653 lines
31 KiB
CSV
653 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,195000,311536808,1785,1785,1785,1785,823
|
|
20240715,194900,311536808,1785,1785,1785,1785,0
|
|
20240715,194800,311536808,1785,1785,1785,1785,0
|
|
20240715,194700,311536808,1785,1785,1785,1785,0
|
|
20240715,194600,311536808,1785,1785,1785,1785,0
|
|
20240715,194500,311536808,1785,1785,1785,1785,0
|
|
20240715,194400,311536808,1785,1785,1785,1785,0
|
|
20240715,194300,311536808,1785,1785,1785,1785,0
|
|
20240715,194200,311536808,1785,1785,1785,1785,0
|
|
20240715,194100,311536808,1785,1785,1785,1785,0
|
|
20240715,194000,311536808,1785,1785,1785,1785,0
|
|
20240715,193900,311536808,1785,1785,1785,1785,0
|
|
20240715,193800,311536808,1785,1785,1785,1785,0
|
|
20240715,193700,311536808,1785,1785,1785,1785,0
|
|
20240715,193600,311536808,1785,1785,1785,1785,0
|
|
20240715,193500,311536808,1785,1785,1785,1785,0
|
|
20240715,193400,311536808,1785,1785,1785,1785,0
|
|
20240715,193300,311536808,1785,1785,1785,1785,0
|
|
20240715,193200,311536808,1785,1785,1785,1785,0
|
|
20240715,193100,311536808,1785,1785,1785,1785,0
|
|
20240715,193000,311536808,1785,1785,1785,1785,0
|
|
20240715,192900,311536808,1785,1785,1785,1785,0
|
|
20240715,192800,311536808,1785,1785,1785,1785,0
|
|
20240715,192700,311536808,1785,1785,1785,1785,0
|
|
20240715,192600,311536808,1785,1785,1785,1785,0
|
|
20240715,192500,311536808,1785,1785,1785,1785,0
|
|
20240715,192400,311536808,1785,1785,1785,1785,0
|
|
20240715,192300,311536808,1785,1785,1785,1785,0
|
|
20240715,192200,311536808,1785,1785,1785,1785,0
|
|
20240715,192100,311536808,1785,1785,1785,1785,0
|
|
20240715,192000,311536808,1785,1785,1785,1785,823
|
|
20240715,191900,311536808,1785,1785,1785,1785,0
|
|
20240715,191800,311536808,1785,1785,1785,1785,0
|
|
20240715,191700,311536808,1785,1785,1785,1785,0
|
|
20240715,191600,311536808,1785,1785,1785,1785,0
|
|
20240715,191500,311536808,1785,1785,1785,1785,0
|
|
20240715,191400,311536808,1785,1785,1785,1785,0
|
|
20240715,191300,311536808,1785,1785,1785,1785,0
|
|
20240715,191200,311536808,1785,1785,1785,1785,0
|
|
20240715,191100,311536808,1785,1785,1785,1785,0
|
|
20240715,191000,311536808,1785,1785,1785,1785,0
|
|
20240715,190900,311536808,1785,1785,1785,1785,0
|
|
20240715,190800,311536808,1785,1785,1785,1785,0
|
|
20240715,190700,311536808,1785,1785,1785,1785,0
|
|
20240715,190600,311536808,1785,1785,1785,1785,0
|
|
20240715,190500,311536808,1785,1785,1785,1785,0
|
|
20240715,190400,311536808,1785,1785,1785,1785,0
|
|
20240715,190300,311536808,1785,1785,1785,1785,0
|
|
20240715,190200,311536808,1785,1785,1785,1785,0
|
|
20240715,190100,311536808,1785,1785,1785,1785,0
|
|
20240715,190000,311536808,1785,1785,1785,1785,0
|
|
20240715,185900,311536808,1785,1785,1785,1785,0
|
|
20240715,185800,311536808,1785,1785,1785,1785,0
|
|
20240715,185700,311536808,1785,1785,1785,1785,0
|
|
20240715,185600,311536808,1785,1785,1785,1785,0
|
|
20240715,185500,311536808,1785,1785,1785,1785,0
|
|
20240715,185400,311536808,1785,1785,1785,1785,0
|
|
20240715,185300,311536808,1785,1785,1785,1785,0
|
|
20240715,185200,311536808,1785,1785,1785,1785,0
|
|
20240715,185100,311536808,1785,1785,1785,1785,0
|
|
20240715,185000,311536808,1785,1785,1785,1785,823
|
|
20240715,184900,311536808,1785,1785,1785,1785,0
|
|
20240715,184800,311536808,1785,1785,1785,1785,0
|
|
20240715,184700,311536808,1785,1785,1785,1785,0
|
|
20240715,184600,311536808,1785,1785,1785,1785,0
|
|
20240715,184500,311536808,1785,1785,1785,1785,0
|
|
20240715,184400,311536808,1785,1785,1785,1785,0
|
|
20240715,184300,311536808,1785,1785,1785,1785,0
|
|
20240715,184200,311536808,1785,1785,1785,1785,0
|
|
20240715,184100,311536808,1785,1785,1785,1785,0
|
|
20240715,184000,311536808,1785,1785,1785,1785,0
|
|
20240715,183900,311536808,1785,1785,1785,1785,0
|
|
20240715,183800,311536808,1785,1785,1785,1785,0
|
|
20240715,183700,311536808,1785,1785,1785,1785,0
|
|
20240715,183600,311536808,1785,1785,1785,1785,0
|
|
20240715,183500,311536808,1785,1785,1785,1785,0
|
|
20240715,183400,311536808,1785,1785,1785,1785,0
|
|
20240715,183300,311536808,1785,1785,1785,1785,0
|
|
20240715,183200,311536808,1785,1785,1785,1785,0
|
|
20240715,183100,311536808,1785,1785,1785,1785,0
|
|
20240715,183000,311536808,1785,1785,1785,1785,0
|
|
20240715,182900,311536808,1785,1785,1785,1785,0
|
|
20240715,182800,311536808,1785,1785,1785,1785,0
|
|
20240715,182700,311536808,1785,1785,1785,1785,0
|
|
20240715,182600,311536808,1785,1785,1785,1785,0
|
|
20240715,182500,311536808,1785,1785,1785,1785,0
|
|
20240715,182400,311536808,1785,1785,1785,1785,0
|
|
20240715,182300,311536808,1785,1785,1785,1785,0
|
|
20240715,182200,311536808,1785,1785,1785,1785,0
|
|
20240715,182100,311536808,1785,1785,1785,1785,0
|
|
20240715,182000,311536808,1785,1785,1785,1785,823
|
|
20240715,181900,311536808,1785,1785,1785,1785,0
|
|
20240715,181800,311536808,1785,1785,1785,1785,0
|
|
20240715,181700,311536808,1785,1785,1785,1785,0
|
|
20240715,181600,311536808,1785,1785,1785,1785,0
|
|
20240715,181500,311536808,1785,1785,1785,1785,0
|
|
20240715,181400,311536808,1785,1785,1785,1785,0
|
|
20240715,181300,311536808,1785,1785,1785,1785,0
|
|
20240715,181200,311536808,1785,1785,1785,1785,0
|
|
20240715,181100,311536808,1785,1785,1785,1785,0
|
|
20240715,181000,311536808,1785,1785,1785,1785,0
|
|
20240715,180900,311536808,1785,1785,1785,1785,0
|
|
20240715,180800,311536808,1785,1785,1785,1785,0
|
|
20240715,180700,311536808,1785,1785,1785,1785,0
|
|
20240715,180600,311536808,1785,1785,1785,1785,0
|
|
20240715,180500,311536808,1785,1785,1785,1785,0
|
|
20240715,180400,311536808,1785,1785,1785,1785,0
|
|
20240715,180300,311536808,1785,1785,1785,1785,0
|
|
20240715,180200,311536808,1785,1785,1785,1785,0
|
|
20240715,180100,311536808,1785,1785,1785,1785,0
|
|
20240715,180000,311536808,1785,1785,1785,1785,0
|
|
20240715,175900,311536808,1785,1785,1785,1785,0
|
|
20240715,175800,311536808,1785,1785,1785,1785,0
|
|
20240715,175700,311536808,1785,1785,1785,1785,0
|
|
20240715,175600,311536808,1785,1785,1785,1785,0
|
|
20240715,175500,311536808,1785,1785,1785,1785,0
|
|
20240715,175400,311536808,1785,1785,1785,1785,0
|
|
20240715,175300,311536808,1785,1785,1785,1785,0
|
|
20240715,175200,311536808,1785,1785,1785,1785,0
|
|
20240715,175100,311536808,1785,1785,1785,1785,0
|
|
20240715,175000,311536808,1785,1785,1785,1785,823
|
|
20240715,174900,311536808,1785,1785,1785,1785,0
|
|
20240715,174800,311536808,1785,1785,1785,1785,0
|
|
20240715,174700,311536808,1785,1785,1785,1785,0
|
|
20240715,174600,311536808,1785,1785,1785,1785,0
|
|
20240715,174500,311536808,1785,1785,1785,1785,0
|
|
20240715,174400,311536808,1785,1785,1785,1785,0
|
|
20240715,174300,311536808,1785,1785,1785,1785,0
|
|
20240715,174200,311536808,1785,1785,1785,1785,0
|
|
20240715,174100,311536808,1785,1785,1785,1785,0
|
|
20240715,174000,311536808,1785,1785,1785,1785,0
|
|
20240715,173900,311536808,1785,1785,1785,1785,0
|
|
20240715,173800,311536808,1785,1785,1785,1785,0
|
|
20240715,173700,311536808,1785,1785,1785,1785,0
|
|
20240715,173600,311536808,1785,1785,1785,1785,0
|
|
20240715,173500,311536808,1785,1785,1785,1785,0
|
|
20240715,173400,311536808,1785,1785,1785,1785,0
|
|
20240715,173300,311536808,1785,1785,1785,1785,0
|
|
20240715,173200,311536808,1785,1785,1785,1785,0
|
|
20240715,173100,311536808,1785,1785,1785,1785,0
|
|
20240715,173000,311536808,1785,1785,1785,1785,0
|
|
20240715,172900,311536808,1785,1785,1785,1785,0
|
|
20240715,172800,311536808,1785,1785,1785,1785,0
|
|
20240715,172700,311536808,1785,1785,1785,1785,0
|
|
20240715,172600,311536808,1785,1785,1785,1785,0
|
|
20240715,172500,311536808,1785,1785,1785,1785,0
|
|
20240715,172400,311536808,1785,1785,1785,1785,0
|
|
20240715,172300,311536808,1785,1785,1785,1785,0
|
|
20240715,172200,311536808,1785,1785,1785,1785,0
|
|
20240715,172100,311536808,1785,1785,1785,1785,0
|
|
20240715,172000,311536808,1785,1785,1785,1785,823
|
|
20240715,171900,311536808,1785,1785,1785,1785,0
|
|
20240715,171800,311536808,1785,1785,1785,1785,0
|
|
20240715,171700,311536808,1785,1785,1785,1785,0
|
|
20240715,171600,311536808,1785,1785,1785,1785,0
|
|
20240715,171500,311536808,1785,1785,1785,1785,0
|
|
20240715,171400,311536808,1785,1785,1785,1785,0
|
|
20240715,171300,311536808,1785,1785,1785,1785,0
|
|
20240715,171200,311536808,1785,1785,1785,1785,0
|
|
20240715,171100,311536808,1785,1785,1785,1785,0
|
|
20240715,171000,311536808,1785,1785,1785,1785,0
|
|
20240715,170900,311536808,1785,1785,1785,1785,0
|
|
20240715,170800,311536808,1785,1785,1785,1785,0
|
|
20240715,170700,311536808,1785,1785,1785,1785,0
|
|
20240715,170600,311536808,1785,1785,1785,1785,0
|
|
20240715,170500,311536808,1785,1785,1785,1785,0
|
|
20240715,170400,311536808,1785,1785,1785,1785,0
|
|
20240715,170300,311536808,1785,1785,1785,1785,0
|
|
20240715,170200,311536808,1785,1785,1785,1785,0
|
|
20240715,170100,311536808,1785,1785,1785,1785,0
|
|
20240715,170000,311536808,1785,1785,1785,1785,0
|
|
20240715,165900,311536808,1785,1785,1785,1785,0
|
|
20240715,165800,311536808,1785,1785,1785,1785,0
|
|
20240715,165700,311536808,1785,1785,1785,1785,0
|
|
20240715,165600,311536808,1785,1785,1785,1785,0
|
|
20240715,165500,311536808,1785,1785,1785,1785,0
|
|
20240715,165400,311536808,1785,1785,1785,1785,0
|
|
20240715,165300,311536808,1785,1785,1785,1785,0
|
|
20240715,165200,311536808,1785,1785,1785,1785,0
|
|
20240715,165100,311536808,1785,1785,1785,1785,0
|
|
20240715,165000,311536808,1785,1785,1785,1785,823
|
|
20240715,164900,311536808,1785,1785,1785,1785,0
|
|
20240715,164800,311536808,1785,1785,1785,1785,0
|
|
20240715,164700,311536808,1785,1785,1785,1785,0
|
|
20240715,164600,311536808,1785,1785,1785,1785,0
|
|
20240715,164500,311536808,1785,1785,1785,1785,0
|
|
20240715,164400,311536808,1785,1785,1785,1785,0
|
|
20240715,164300,311536808,1785,1785,1785,1785,0
|
|
20240715,164200,311536808,1785,1785,1785,1785,0
|
|
20240715,164100,311536808,1785,1785,1785,1785,0
|
|
20240715,164000,311536808,1785,1785,1785,1785,0
|
|
20240715,163900,311536808,1785,1785,1785,1785,0
|
|
20240715,163800,311536808,1785,1785,1785,1785,0
|
|
20240715,163700,311536808,1785,1785,1785,1785,0
|
|
20240715,163600,311536808,1785,1785,1785,1785,0
|
|
20240715,163500,311536808,1785,1785,1785,1785,0
|
|
20240715,163400,311536808,1785,1785,1785,1785,0
|
|
20240715,163300,311536808,1785,1785,1785,1785,0
|
|
20240715,163200,311536808,1785,1785,1785,1785,0
|
|
20240715,163100,311536808,1785,1785,1785,1785,0
|
|
20240715,163000,311536808,1785,1785,1785,1785,0
|
|
20240715,162900,311536808,1785,1785,1785,1785,0
|
|
20240715,162800,311536808,1785,1785,1785,1785,0
|
|
20240715,162700,311536808,1785,1785,1785,1785,0
|
|
20240715,162600,311536808,1785,1785,1785,1785,0
|
|
20240715,162500,311536808,1785,1785,1785,1785,0
|
|
20240715,162400,311536808,1785,1785,1785,1785,0
|
|
20240715,162300,311536808,1785,1785,1785,1785,0
|
|
20240715,162200,311536808,1785,1785,1785,1785,0
|
|
20240715,162100,311536808,1785,1785,1785,1785,0
|
|
20240715,162000,311536808,1785,1785,1785,1785,823
|
|
20240715,161900,311536808,1785,1785,1785,1785,0
|
|
20240715,161800,311536808,1785,1785,1785,1785,0
|
|
20240715,161700,311536808,1785,1785,1785,1785,0
|
|
20240715,161600,311536808,1785,1785,1785,1785,0
|
|
20240715,161500,311536808,1785,1785,1785,1785,0
|
|
20240715,161400,311536808,1785,1785,1785,1785,0
|
|
20240715,161300,311536808,1785,1785,1785,1785,0
|
|
20240715,161200,311536808,1785,1785,1785,1785,0
|
|
20240715,161100,311536808,1785,1785,1785,1785,0
|
|
20240715,161000,311536808,1785,1785,1785,1785,0
|
|
20240715,160900,311536808,1785,1785,1785,1785,0
|
|
20240715,160800,311536808,1785,1785,1785,1785,0
|
|
20240715,160700,311536808,1785,1785,1785,1785,0
|
|
20240715,160600,311536808,1785,1785,1785,1785,0
|
|
20240715,160500,311536808,1785,1785,1785,1785,0
|
|
20240715,160400,311536808,1785,1785,1785,1785,0
|
|
20240715,160300,311536808,1785,1785,1785,1785,0
|
|
20240715,160200,311536808,1785,1785,1785,1785,0
|
|
20240715,160100,311536808,1785,1785,1785,1785,0
|
|
20240715,160000,311536808,1785,1785,1785,1785,0
|
|
20240715,155900,311536808,1785,1785,1785,1785,0
|
|
20240715,155800,311536808,1785,1785,1785,1785,0
|
|
20240715,155700,311536808,1785,1785,1785,1785,0
|
|
20240715,155600,311536808,1785,1785,1785,1785,0
|
|
20240715,155500,311536808,1785,1785,1785,1785,0
|
|
20240715,155400,311536808,1785,1785,1785,1785,0
|
|
20240715,155300,311536808,1785,1785,1785,1785,0
|
|
20240715,155200,311536808,1785,1785,1785,1785,0
|
|
20240715,155100,311536808,1785,1785,1785,1785,0
|
|
20240715,155000,311536808,1785,1785,1785,1785,823
|
|
20240715,154900,311536808,1785,1785,1785,1785,0
|
|
20240715,154800,311536808,1785,1785,1785,1785,0
|
|
20240715,154700,311536808,1785,1785,1785,1785,0
|
|
20240715,154600,311536808,1785,1785,1785,1785,0
|
|
20240715,154500,311536808,1785,1785,1785,1785,0
|
|
20240715,154400,311536808,1785,1785,1785,1785,0
|
|
20240715,154300,311536808,1785,1785,1785,1785,0
|
|
20240715,154200,311536808,1785,1785,1785,1785,0
|
|
20240715,154100,311536808,1785,1785,1785,1785,0
|
|
20240715,154000,311536808,1785,1785,1785,1785,0
|
|
20240715,153900,311536808,1785,1785,1785,1785,0
|
|
20240715,153800,311536808,1785,1785,1785,1785,0
|
|
20240715,153700,311536808,1785,1785,1785,1785,0
|
|
20240715,153600,311536808,1785,1785,1785,1785,0
|
|
20240715,153500,311536808,1785,1785,1785,1785,0
|
|
20240715,153400,311536808,1785,1785,1785,1785,0
|
|
20240715,153300,311536808,1785,1785,1785,1785,0
|
|
20240715,153200,311536808,1785,1785,1785,1785,0
|
|
20240715,153100,311536808,1785,1785,1785,1785,0
|
|
20240715,153000,311536808,1785,1785,1785,1785,823
|
|
20240715,152900,310067753,1783,1783,1783,1783,0
|
|
20240715,152800,310067753,1783,1783,1783,1783,0
|
|
20240715,152700,310067753,1783,1783,1783,1783,0
|
|
20240715,152600,310067753,1783,1783,1783,1783,0
|
|
20240715,152500,310067753,1783,1783,1783,1783,0
|
|
20240715,152400,310067753,1783,1783,1783,1783,0
|
|
20240715,152300,310067753,1783,1783,1783,1783,0
|
|
20240715,152200,310067753,1783,1783,1783,1783,0
|
|
20240715,152100,310067753,1783,1783,1783,1783,0
|
|
20240715,152000,310067753,1783,1783,1783,1783,0
|
|
20240715,151900,310067753,1783,1783,1783,1783,36
|
|
20240715,151800,310003565,1782,1783,1783,1782,200
|
|
20240715,151700,309646972,1784,1784,1784,1784,9
|
|
20240715,151600,309630916,1784,1784,1784,1784,83
|
|
20240715,151500,309482844,1783,1783,1783,1783,520
|
|
20240715,151400,308555684,1783,1784,1784,1783,91
|
|
20240715,151300,308393343,1783,1783,1783,1783,20
|
|
20240715,151200,308357683,1783,1782,1783,1782,192
|
|
20240715,151100,308015439,1782,1782,1782,1782,0
|
|
20240715,151000,308015439,1782,1776,1782,1776,98
|
|
20240715,150900,307841337,1782,1784,1784,1782,281
|
|
20240715,150800,307340431,1784,1783,1784,1783,88
|
|
20240715,150700,307183474,1783,1782,1783,1782,1886
|
|
20240715,150600,303820925,1782,1782,1782,1782,79
|
|
20240715,150500,303680147,1782,1780,1782,1780,21
|
|
20240715,150400,303642765,1776,1776,1776,1776,0
|
|
20240715,150300,303642765,1776,1780,1780,1776,568
|
|
20240715,150200,302631997,1780,1780,1780,1780,762
|
|
20240715,150100,301275637,1780,1777,1782,1777,8896
|
|
20240715,150000,285453998,1776,1772,1776,1772,8161
|
|
20240715,145900,270977444,1772,1772,1772,1772,79
|
|
20240715,145800,270837456,1772,1772,1772,1772,0
|
|
20240715,145700,270837456,1772,1772,1772,1772,150
|
|
20240715,145600,270571656,1772,1772,1772,1772,0
|
|
20240715,145500,270571656,1772,1772,1772,1772,50
|
|
20240715,145400,270483056,1772,1772,1772,1772,77
|
|
20240715,145300,270346612,1772,1772,1772,1772,0
|
|
20240715,145200,270346612,1772,1772,1772,1772,0
|
|
20240715,145100,270346612,1772,1772,1772,1772,0
|
|
20240715,145000,270346612,1772,1772,1772,1772,0
|
|
20240715,144900,270346612,1772,1772,1772,1772,83
|
|
20240715,144800,270199536,1772,1772,1772,1772,0
|
|
20240715,144700,270199536,1772,1772,1772,1772,1
|
|
20240715,144600,270197764,1772,1772,1772,1772,0
|
|
20240715,144500,270197764,1772,1772,1772,1772,0
|
|
20240715,144400,270197764,1772,1769,1772,1769,15
|
|
20240715,144300,270171220,1771,1771,1771,1771,1420
|
|
20240715,144200,267656400,1771,1771,1771,1771,0
|
|
20240715,144100,267656400,1771,1771,1771,1771,0
|
|
20240715,144000,267656400,1771,1771,1771,1771,2
|
|
20240715,143900,267652858,1771,1771,1771,1771,0
|
|
20240715,143800,267652858,1771,1771,1771,1771,82
|
|
20240715,143700,267507636,1770,1770,1770,1770,0
|
|
20240715,143600,267507636,1770,1770,1770,1770,0
|
|
20240715,143500,267507636,1770,1770,1770,1770,0
|
|
20240715,143400,267507636,1770,1770,1770,1770,0
|
|
20240715,143300,267507636,1770,1770,1770,1770,0
|
|
20240715,143200,267507636,1770,1770,1770,1770,0
|
|
20240715,143100,267507636,1770,1770,1770,1770,0
|
|
20240715,143000,267507636,1770,1770,1770,1770,53
|
|
20240715,142900,267413826,1769,1769,1769,1769,0
|
|
20240715,142800,267413826,1769,1769,1769,1769,0
|
|
20240715,142700,267413826,1769,1769,1769,1769,0
|
|
20240715,142600,267413826,1769,1769,1769,1769,0
|
|
20240715,142500,267413826,1769,1769,1769,1769,73
|
|
20240715,142400,267284689,1769,1769,1769,1769,0
|
|
20240715,142300,267284689,1769,1769,1769,1769,548
|
|
20240715,142200,266315277,1771,1771,1771,1771,0
|
|
20240715,142100,266315277,1771,1771,1771,1771,88
|
|
20240715,142000,266159429,1770,1770,1770,1770,0
|
|
20240715,141900,266159429,1770,1770,1770,1770,0
|
|
20240715,141800,266159429,1770,1770,1770,1770,0
|
|
20240715,141700,266159429,1770,1770,1770,1770,236
|
|
20240715,141600,265741709,1770,1770,1770,1770,77
|
|
20240715,141500,265605419,1770,1770,1770,1770,0
|
|
20240715,141400,265605419,1770,1770,1770,1770,0
|
|
20240715,141300,265605419,1770,1770,1770,1770,0
|
|
20240715,141200,265605419,1770,1770,1770,1770,0
|
|
20240715,141100,265605419,1770,1770,1770,1770,777
|
|
20240715,141000,264230129,1770,1770,1770,1770,0
|
|
20240715,140900,264230129,1770,1770,1770,1770,0
|
|
20240715,140800,264230129,1770,1770,1770,1770,0
|
|
20240715,140700,264230129,1770,1770,1770,1770,1
|
|
20240715,140600,264228359,1770,1770,1770,1770,12
|
|
20240715,140500,264207119,1770,1770,1770,1770,0
|
|
20240715,140400,264207119,1770,1770,1770,1770,0
|
|
20240715,140300,264207119,1770,1770,1770,1770,153
|
|
20240715,140200,263936309,1770,1770,1770,1770,0
|
|
20240715,140100,263936309,1770,1770,1770,1770,10
|
|
20240715,140000,263918609,1770,1770,1770,1770,0
|
|
20240715,135900,263918609,1770,1770,1770,1770,0
|
|
20240715,135800,263918609,1770,1770,1770,1770,205
|
|
20240715,135700,263555759,1770,1770,1770,1770,0
|
|
20240715,135600,263555759,1770,1770,1770,1770,0
|
|
20240715,135500,263555759,1770,1770,1770,1770,200
|
|
20240715,135400,263201759,1769,1769,1770,1769,1100
|
|
20240715,135300,261254859,1770,1770,1770,1770,7
|
|
20240715,135200,261242469,1770,1770,1770,1770,0
|
|
20240715,135100,261242469,1770,1770,1770,1770,0
|
|
20240715,135000,261242469,1770,1770,1770,1770,0
|
|
20240715,134900,261242469,1770,1770,1770,1770,0
|
|
20240715,134800,261242469,1770,1770,1770,1770,20
|
|
20240715,134700,261207069,1770,1770,1770,1770,0
|
|
20240715,134600,261207069,1770,1770,1770,1770,0
|
|
20240715,134500,261207069,1770,1770,1770,1770,0
|
|
20240715,134400,261207069,1770,1770,1770,1770,0
|
|
20240715,134300,261207069,1770,1770,1770,1770,0
|
|
20240715,134200,261207069,1770,1770,1770,1770,0
|
|
20240715,134100,261207069,1770,1770,1770,1770,0
|
|
20240715,134000,261207069,1770,1770,1770,1770,3631
|
|
20240715,133900,254780199,1771,1771,1771,1771,18
|
|
20240715,133800,254748321,1770,1767,1770,1767,6961
|
|
20240715,133700,242436144,1768,1768,1768,1768,78
|
|
20240715,133600,242298240,1768,1768,1768,1768,10
|
|
20240715,133500,242280560,1768,1768,1768,1768,5
|
|
20240715,133400,242271720,1768,1768,1768,1768,0
|
|
20240715,133300,242271720,1768,1768,1768,1768,0
|
|
20240715,133200,242271720,1768,1764,1768,1764,10000
|
|
20240715,133100,224615363,1763,1763,1763,1763,102
|
|
20240715,133000,224435537,1764,1764,1764,1764,0
|
|
20240715,132900,224435537,1764,1764,1764,1764,0
|
|
20240715,132800,224435537,1764,1764,1764,1764,0
|
|
20240715,132700,224435537,1764,1764,1764,1764,0
|
|
20240715,132600,224435537,1764,1764,1764,1764,0
|
|
20240715,132500,224435537,1764,1764,1764,1764,146
|
|
20240715,132400,224177993,1764,1764,1764,1764,100
|
|
20240715,132300,224001593,1764,1764,1764,1764,0
|
|
20240715,132200,224001593,1764,1764,1764,1764,1
|
|
20240715,132100,223999829,1764,1764,1764,1764,0
|
|
20240715,132000,223999829,1764,1764,1764,1764,0
|
|
20240715,131900,223999829,1764,1764,1764,1764,77
|
|
20240715,131800,223864001,1764,1764,1764,1764,0
|
|
20240715,131700,223864001,1764,1764,1764,1764,0
|
|
20240715,131600,223864001,1764,1764,1764,1764,0
|
|
20240715,131500,223864001,1764,1764,1764,1764,0
|
|
20240715,131400,223864001,1764,1764,1764,1764,0
|
|
20240715,131300,223864001,1764,1762,1764,1761,269
|
|
20240715,131200,223390048,1761,1761,1761,1761,0
|
|
20240715,131100,223390048,1761,1761,1761,1761,0
|
|
20240715,131000,223390048,1761,1761,1761,1761,0
|
|
20240715,130900,223390048,1761,1764,1764,1761,129
|
|
20240715,130800,223162660,1764,1764,1764,1764,0
|
|
20240715,130700,223162660,1764,1764,1764,1764,88
|
|
20240715,130600,223007428,1765,1765,1765,1765,0
|
|
20240715,130500,223007428,1765,1765,1765,1765,0
|
|
20240715,130400,223007428,1765,1765,1765,1765,0
|
|
20240715,130300,223007428,1765,1765,1765,1765,0
|
|
20240715,130200,223007428,1765,1765,1765,1765,0
|
|
20240715,130100,223007428,1765,1765,1765,1765,0
|
|
20240715,130000,223007428,1765,1765,1765,1765,79
|
|
20240715,125900,222867993,1765,1765,1765,1765,0
|
|
20240715,125800,222867993,1765,1765,1765,1765,0
|
|
20240715,125700,222867993,1765,1765,1765,1765,0
|
|
20240715,125600,222867993,1765,1765,1765,1765,0
|
|
20240715,125500,222867993,1765,1765,1765,1765,0
|
|
20240715,125400,222867993,1765,1765,1765,1765,80
|
|
20240715,125300,222726793,1760,1760,1760,1760,2
|
|
20240715,125200,222723273,1765,1765,1765,1765,45
|
|
20240715,125100,222643848,1760,1760,1760,1760,0
|
|
20240715,125000,222643848,1760,1760,1760,1760,0
|
|
20240715,124900,222643848,1760,1760,1760,1760,0
|
|
20240715,124800,222643848,1760,1760,1760,1760,0
|
|
20240715,124700,222643848,1760,1760,1760,1760,1000
|
|
20240715,124600,220883848,1760,1760,1760,1760,0
|
|
20240715,124500,220883848,1760,1760,1760,1760,18000
|
|
20240715,124400,189203848,1760,1761,1761,1760,10000
|
|
20240715,124300,171603632,1766,1766,1766,1766,0
|
|
20240715,124200,171603632,1766,1766,1766,1766,0
|
|
20240715,124100,171603632,1766,1766,1766,1766,85
|
|
20240715,124000,171453522,1761,1761,1761,1761,0
|
|
20240715,123900,171453522,1761,1761,1761,1761,0
|
|
20240715,123800,171453522,1761,1761,1761,1761,0
|
|
20240715,123700,171453522,1761,1761,1761,1761,0
|
|
20240715,123600,171453522,1761,1761,1761,1761,0
|
|
20240715,123500,171453522,1761,1761,1761,1761,0
|
|
20240715,123400,171453522,1761,1761,1761,1761,0
|
|
20240715,123300,171453522,1761,1761,1761,1761,0
|
|
20240715,123200,171453522,1761,1761,1761,1761,0
|
|
20240715,123100,171453522,1761,1761,1761,1761,0
|
|
20240715,123000,171453522,1761,1761,1761,1761,200
|
|
20240715,122900,171101322,1761,1761,1761,1761,5
|
|
20240715,122800,171092517,1766,1766,1766,1766,0
|
|
20240715,122700,171092517,1766,1766,1766,1766,0
|
|
20240715,122600,171092517,1766,1766,1766,1766,134
|
|
20240715,122500,170855873,1766,1766,1766,1766,0
|
|
20240715,122400,170855873,1766,1766,1766,1766,0
|
|
20240715,122300,170855873,1766,1766,1766,1766,42
|
|
20240715,122200,170781701,1767,1767,1767,1767,0
|
|
20240715,122100,170781701,1767,1767,1767,1767,0
|
|
20240715,122000,170781701,1767,1767,1767,1767,300
|
|
20240715,121900,170251601,1767,1767,1767,1767,0
|
|
20240715,121800,170251601,1767,1767,1767,1767,0
|
|
20240715,121700,170251601,1767,1767,1767,1767,0
|
|
20240715,121600,170251601,1767,1767,1767,1767,0
|
|
20240715,121500,170251601,1767,1767,1767,1767,0
|
|
20240715,121400,170251601,1767,1767,1767,1767,0
|
|
20240715,121300,170251601,1767,1767,1767,1767,0
|
|
20240715,121200,170251601,1767,1767,1767,1767,0
|
|
20240715,121100,170251601,1767,1767,1767,1767,0
|
|
20240715,121000,170251601,1767,1767,1767,1767,2
|
|
20240715,120900,170248067,1767,1767,1767,1767,0
|
|
20240715,120800,170248067,1767,1767,1767,1767,0
|
|
20240715,120700,170248067,1767,1767,1767,1767,0
|
|
20240715,120600,170248067,1767,1767,1767,1767,400
|
|
20240715,120500,169541267,1767,1767,1767,1767,523
|
|
20240715,120400,168617126,1768,1768,1768,1768,0
|
|
20240715,120300,168617126,1768,1768,1768,1768,1
|
|
20240715,120200,168615358,1761,1761,1761,1761,1036
|
|
20240715,120100,166790962,1761,1761,1761,1761,201
|
|
20240715,120000,166437001,1761,1765,1765,1761,1400
|
|
20240715,115900,163971112,1765,1765,1765,1765,1
|
|
20240715,115800,163969347,1765,1765,1765,1765,0
|
|
20240715,115700,163969347,1765,1768,1768,1765,2790
|
|
20240715,115600,159044757,1768,1768,1768,1768,1
|
|
20240715,115500,159042989,1767,1767,1767,1767,0
|
|
20240715,115400,159042989,1767,1765,1767,1765,1877
|
|
20240715,115300,155728084,1765,1765,1765,1765,0
|
|
20240715,115200,155728084,1765,1765,1765,1765,0
|
|
20240715,115100,155728084,1765,1765,1765,1765,0
|
|
20240715,115000,155728084,1765,1765,1765,1765,0
|
|
20240715,114900,155728084,1765,1765,1765,1764,145
|
|
20240715,114800,155472181,1767,1767,1767,1767,5
|
|
20240715,114700,155463346,1766,1766,1766,1766,50
|
|
20240715,114600,155375046,1767,1767,1767,1767,0
|
|
20240715,114500,155375046,1767,1767,1767,1767,0
|
|
20240715,114400,155375046,1767,1767,1767,1767,0
|
|
20240715,114300,155375046,1767,1767,1767,1767,0
|
|
20240715,114200,155375046,1767,1766,1767,1766,88
|
|
20240715,114100,155219620,1768,1768,1768,1768,75
|
|
20240715,114000,155087020,1768,1768,1768,1768,0
|
|
20240715,113900,155087020,1768,1768,1768,1768,0
|
|
20240715,113800,155087020,1768,1768,1768,1768,9
|
|
20240715,113700,155071108,1768,1768,1768,1768,65
|
|
20240715,113600,154956188,1767,1767,1767,1767,0
|
|
20240715,113500,154956188,1767,1767,1767,1767,265
|
|
20240715,113400,154487933,1766,1767,1767,1766,231
|
|
20240715,113300,154079956,1767,1767,1767,1767,0
|
|
20240715,113200,154079956,1767,1767,1767,1767,1
|
|
20240715,113100,154078189,1767,1767,1767,1767,79
|
|
20240715,113000,153938596,1768,1768,1768,1768,0
|
|
20240715,112900,153938596,1768,1768,1768,1768,0
|
|
20240715,112800,153938596,1768,1768,1768,1768,0
|
|
20240715,112700,153938596,1768,1768,1768,1768,0
|
|
20240715,112600,153938596,1768,1768,1768,1768,76
|
|
20240715,112500,153804228,1767,1767,1767,1767,100
|
|
20240715,112400,153627528,1767,1767,1767,1767,0
|
|
20240715,112300,153627528,1767,1767,1767,1767,0
|
|
20240715,112200,153627528,1767,1767,1767,1767,511
|
|
20240715,112100,152724591,1767,1766,1767,1766,96
|
|
20240715,112000,152554970,1766,1766,1766,1766,10
|
|
20240715,111900,152537310,1766,1766,1766,1766,0
|
|
20240715,111800,152537310,1766,1766,1766,1766,10
|
|
20240715,111700,152519650,1766,1766,1766,1766,0
|
|
20240715,111600,152519650,1766,1766,1766,1766,0
|
|
20240715,111500,152519650,1766,1766,1766,1766,90
|
|
20240715,111400,152360710,1764,1764,1764,1764,0
|
|
20240715,111300,152360710,1764,1764,1764,1764,0
|
|
20240715,111200,152360710,1764,1764,1764,1764,10
|
|
20240715,111100,152343070,1767,1767,1767,1767,0
|
|
20240715,111000,152343070,1767,1767,1767,1767,81
|
|
20240715,110900,152199943,1764,1764,1764,1764,44
|
|
20240715,110800,152122327,1767,1765,1767,1765,576
|
|
20240715,110700,151105535,1767,1767,1767,1767,0
|
|
20240715,110600,151105535,1767,1767,1767,1767,0
|
|
20240715,110500,151105535,1767,1767,1767,1767,19
|
|
20240715,110400,151071962,1767,1767,1767,1767,50
|
|
20240715,110300,150983612,1767,1767,1767,1767,385
|
|
20240715,110200,150303317,1766,1766,1766,1766,68
|
|
20240715,110100,150183229,1765,1765,1765,1765,2
|
|
20240715,110000,150179699,1766,1766,1766,1766,0
|
|
20240715,105900,150179699,1766,1766,1766,1766,10
|
|
20240715,105800,150162039,1766,1766,1766,1766,0
|
|
20240715,105700,150162039,1766,1766,1766,1766,0
|
|
20240715,105600,150162039,1766,1766,1766,1766,22
|
|
20240715,105500,150123187,1766,1766,1766,1766,27
|
|
20240715,105400,150075505,1766,1766,1766,1766,0
|
|
20240715,105300,150075505,1766,1766,1766,1766,506
|
|
20240715,105200,149181909,1766,1766,1766,1762,758
|
|
20240715,105100,147843617,1766,1766,1766,1766,0
|
|
20240715,105000,147843617,1766,1766,1766,1766,0
|
|
20240715,104900,147843617,1766,1766,1766,1766,0
|
|
20240715,104800,147843617,1766,1766,1766,1766,500
|
|
20240715,104700,146960617,1766,1766,1766,1766,0
|
|
20240715,104600,146960617,1766,1766,1766,1766,1
|
|
20240715,104500,146958851,1766,1766,1766,1766,1
|
|
20240715,104400,146957085,1766,1766,1766,1766,0
|
|
20240715,104300,146957085,1766,1766,1766,1766,0
|
|
20240715,104200,146957085,1766,1766,1766,1766,1
|
|
20240715,104100,146955319,1766,1766,1766,1766,0
|
|
20240715,104000,146955319,1766,1766,1766,1766,0
|
|
20240715,103900,146955319,1766,1766,1766,1766,0
|
|
20240715,103800,146955319,1766,1766,1766,1766,0
|
|
20240715,103700,146955319,1766,1766,1766,1766,10
|
|
20240715,103600,146937659,1766,1766,1766,1766,0
|
|
20240715,103500,146937659,1766,1766,1766,1766,0
|
|
20240715,103400,146937659,1766,1766,1766,1766,0
|
|
20240715,103300,146937659,1766,1766,1766,1766,0
|
|
20240715,103200,146937659,1766,1761,1766,1760,10001
|
|
20240715,103100,129333658,1761,1761,1761,1761,100
|
|
20240715,103000,129157558,1760,1760,1760,1760,0
|
|
20240715,102900,129157558,1760,1761,1761,1760,2910
|
|
20240715,102800,124035048,1761,1766,1766,1761,600
|
|
20240715,102700,122978008,1766,1766,1766,1766,20
|
|
20240715,102600,122942688,1767,1767,1767,1767,0
|
|
20240715,102500,122942688,1767,1767,1767,1767,0
|
|
20240715,102400,122942688,1767,1767,1767,1767,0
|
|
20240715,102300,122942688,1767,1767,1767,1767,0
|
|
20240715,102200,122942688,1767,1767,1767,1767,10
|
|
20240715,102100,122925018,1768,1768,1768,1768,0
|
|
20240715,102000,122925018,1768,1768,1768,1768,11
|
|
20240715,101900,122905570,1760,1760,1760,1760,0
|
|
20240715,101800,122905570,1760,1760,1760,1760,1359
|
|
20240715,101700,120513730,1760,1760,1760,1760,0
|
|
20240715,101600,120513730,1760,1760,1760,1760,0
|
|
20240715,101500,120513730,1760,1760,1760,1760,16030
|
|
20240715,101400,92300930,1760,1766,1770,1760,25000
|
|
20240715,101300,48256700,1767,1767,1767,1767,0
|
|
20240715,101200,48256700,1767,1767,1767,1760,122
|
|
20240715,101100,48041896,1767,1751,1767,1751,16361
|
|
20240715,101000,19292995,1748,1748,1748,1748,0
|
|
20240715,100900,19292995,1748,1748,1748,1748,0
|
|
20240715,100800,19292995,1748,1748,1748,1748,22
|
|
20240715,100700,19254539,1751,1751,1751,1751,21
|
|
20240715,100600,19217768,1751,1751,1751,1751,0
|
|
20240715,100500,19217768,1751,1751,1751,1751,0
|
|
20240715,100400,19217768,1751,1751,1751,1751,0
|
|
20240715,100300,19217768,1751,1751,1751,1751,0
|
|
20240715,100200,19217768,1751,1751,1751,1751,0
|
|
20240715,100100,19217768,1751,1751,1751,1751,1
|
|
20240715,100000,19216017,1751,1751,1751,1751,0
|
|
20240715,095900,19216017,1751,1751,1751,1751,0
|
|
20240715,095800,19216017,1751,1751,1751,1751,1
|
|
20240715,095700,19214266,1748,1748,1748,1748,0
|
|
20240715,095600,19214266,1748,1748,1748,1748,0
|
|
20240715,095500,19214266,1748,1748,1748,1748,88
|
|
20240715,095400,19060442,1749,1749,1749,1749,7
|
|
20240715,095300,19048199,1749,1749,1749,1749,10
|
|
20240715,095200,19030709,1750,1750,1750,1750,196
|
|
20240715,095100,18687709,1751,1751,1751,1751,0
|
|
20240715,095000,18687709,1751,1751,1751,1751,0
|
|
20240715,094900,18687709,1751,1751,1751,1751,0
|
|
20240715,094800,18687709,1751,1751,1751,1751,0
|
|
20240715,094700,18687709,1751,1751,1751,1751,0
|
|
20240715,094600,18687709,1751,1751,1751,1751,0
|
|
20240715,094500,18687709,1751,1751,1751,1751,0
|
|
20240715,094400,18687709,1751,1751,1751,1751,0
|
|
20240715,094300,18687709,1751,1751,1751,1751,0
|
|
20240715,094200,18687709,1751,1751,1751,1751,1
|
|
20240715,094100,18685958,1751,1751,1751,1751,0
|
|
20240715,094000,18685958,1751,1751,1751,1751,0
|
|
20240715,093900,18685958,1751,1747,1751,1746,4001
|
|
20240715,093800,11697399,1750,1750,1750,1750,0
|
|
20240715,093700,11697399,1750,1750,1750,1750,97
|
|
20240715,093600,11527649,1750,1750,1750,1750,0
|
|
20240715,093500,11527649,1750,1750,1750,1750,0
|
|
20240715,093400,11527649,1750,1750,1750,1750,0
|
|
20240715,093300,11527649,1750,1750,1750,1750,0
|
|
20240715,093200,11527649,1750,1750,1750,1750,0
|
|
20240715,093100,11527649,1750,1750,1750,1750,0
|
|
20240715,093000,11527649,1750,1750,1750,1750,0
|
|
20240715,092900,11527649,1750,1750,1750,1750,57
|
|
20240715,092800,11427899,1751,1751,1751,1751,225
|
|
20240715,092700,11033924,1752,1752,1752,1752,0
|
|
20240715,092600,11033924,1752,1752,1752,1752,21
|
|
20240715,092500,10997132,1752,1752,1752,1752,0
|
|
20240715,092400,10997132,1752,1751,1752,1751,1401
|
|
20240715,092300,8543971,1753,1754,1754,1753,1850
|
|
20240715,092200,5299088,1754,1754,1754,1754,0
|
|
20240715,092100,5299088,1754,1754,1754,1754,0
|
|
20240715,092000,5299088,1754,1754,1754,1754,0
|
|
20240715,091900,5299088,1754,1754,1754,1754,0
|
|
20240715,091800,5299088,1754,1754,1754,1754,8
|
|
20240715,091700,5285056,1754,1754,1754,1754,0
|
|
20240715,091600,5285056,1754,1754,1754,1754,0
|
|
20240715,091500,5285056,1754,1754,1754,1754,0
|
|
20240715,091400,5285056,1754,1754,1754,1754,1
|
|
20240715,091300,5283302,1754,1754,1754,1754,0
|
|
20240715,091200,5283302,1754,1754,1754,1754,1
|
|
20240715,091100,5281548,1751,1751,1751,1751,475
|
|
20240715,091000,4449823,1754,1754,1754,1754,1
|
|
20240715,090900,4448069,1754,1754,1754,1754,383
|
|
20240715,090800,3776287,1756,1756,1756,1756,42
|
|
20240715,090700,3702535,1757,1757,1757,1757,1
|
|
20240715,090600,3700778,1754,1754,1754,1754,195
|
|
20240715,090500,3358748,1754,1754,1754,1754,0
|
|
20240715,090400,3358748,1754,1754,1754,1754,10
|
|
20240715,090300,3341208,1757,1757,1757,1757,1000
|
|
20240715,090200,1584208,1757,1757,1757,1757,500
|
|
20240715,090100,705708,1757,1757,1757,1757,300
|
|
20240715,090000,178608,1757,1751,1757,1751,102
|