654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,195100,78674931,1778,1778,1778,1778,2056
|
|
20240716,195000,78674931,1778,1778,1778,1778,0
|
|
20240716,194900,78674931,1778,1778,1778,1778,0
|
|
20240716,194800,78674931,1778,1778,1778,1778,0
|
|
20240716,194700,78674931,1778,1778,1778,1778,0
|
|
20240716,194600,78674931,1778,1778,1778,1778,0
|
|
20240716,194500,78674931,1778,1778,1778,1778,0
|
|
20240716,194400,78674931,1778,1778,1778,1778,0
|
|
20240716,194300,78674931,1778,1778,1778,1778,0
|
|
20240716,194200,78674931,1778,1778,1778,1778,0
|
|
20240716,194100,78674931,1778,1778,1778,1778,0
|
|
20240716,194000,78674931,1778,1778,1778,1778,0
|
|
20240716,193900,78674931,1778,1778,1778,1778,0
|
|
20240716,193800,78674931,1778,1778,1778,1778,0
|
|
20240716,193700,78674931,1778,1778,1778,1778,0
|
|
20240716,193600,78674931,1778,1778,1778,1778,0
|
|
20240716,193500,78674931,1778,1778,1778,1778,0
|
|
20240716,193400,78674931,1778,1778,1778,1778,0
|
|
20240716,193300,78674931,1778,1778,1778,1778,0
|
|
20240716,193200,78674931,1778,1778,1778,1778,0
|
|
20240716,193100,78674931,1778,1778,1778,1778,0
|
|
20240716,193000,78674931,1778,1778,1778,1778,0
|
|
20240716,192900,78674931,1778,1778,1778,1778,0
|
|
20240716,192800,78674931,1778,1778,1778,1778,0
|
|
20240716,192700,78674931,1778,1778,1778,1778,0
|
|
20240716,192600,78674931,1778,1778,1778,1778,0
|
|
20240716,192500,78674931,1778,1778,1778,1778,0
|
|
20240716,192400,78674931,1778,1778,1778,1778,0
|
|
20240716,192300,78674931,1778,1778,1778,1778,0
|
|
20240716,192200,78674931,1778,1778,1778,1778,0
|
|
20240716,192100,78674931,1778,1778,1778,1778,2056
|
|
20240716,192000,78674931,1778,1778,1778,1778,0
|
|
20240716,191900,78674931,1778,1778,1778,1778,0
|
|
20240716,191800,78674931,1778,1778,1778,1778,0
|
|
20240716,191700,78674931,1778,1778,1778,1778,0
|
|
20240716,191600,78674931,1778,1778,1778,1778,0
|
|
20240716,191500,78674931,1778,1778,1778,1778,0
|
|
20240716,191400,78674931,1778,1778,1778,1778,0
|
|
20240716,191300,78674931,1778,1778,1778,1778,0
|
|
20240716,191200,78674931,1778,1778,1778,1778,0
|
|
20240716,191100,78674931,1778,1778,1778,1778,0
|
|
20240716,191000,78674931,1778,1778,1778,1778,0
|
|
20240716,190900,78674931,1778,1778,1778,1778,0
|
|
20240716,190800,78674931,1778,1778,1778,1778,0
|
|
20240716,190700,78674931,1778,1778,1778,1778,0
|
|
20240716,190600,78674931,1778,1778,1778,1778,0
|
|
20240716,190500,78674931,1778,1778,1778,1778,0
|
|
20240716,190400,78674931,1778,1778,1778,1778,0
|
|
20240716,190300,78674931,1778,1778,1778,1778,0
|
|
20240716,190200,78674931,1778,1778,1778,1778,0
|
|
20240716,190100,78674931,1778,1778,1778,1778,0
|
|
20240716,190000,78674931,1778,1778,1778,1778,0
|
|
20240716,185900,78674931,1778,1778,1778,1778,0
|
|
20240716,185800,78674931,1778,1778,1778,1778,0
|
|
20240716,185700,78674931,1778,1778,1778,1778,0
|
|
20240716,185600,78674931,1778,1778,1778,1778,0
|
|
20240716,185500,78674931,1778,1778,1778,1778,0
|
|
20240716,185400,78674931,1778,1778,1778,1778,0
|
|
20240716,185300,78674931,1778,1778,1778,1778,0
|
|
20240716,185200,78674931,1778,1778,1778,1778,0
|
|
20240716,185100,78674931,1778,1778,1778,1778,2056
|
|
20240716,185000,78674931,1778,1778,1778,1778,0
|
|
20240716,184900,78674931,1778,1778,1778,1778,0
|
|
20240716,184800,78674931,1778,1778,1778,1778,0
|
|
20240716,184700,78674931,1778,1778,1778,1778,0
|
|
20240716,184600,78674931,1778,1778,1778,1778,0
|
|
20240716,184500,78674931,1778,1778,1778,1778,0
|
|
20240716,184400,78674931,1778,1778,1778,1778,0
|
|
20240716,184300,78674931,1778,1778,1778,1778,0
|
|
20240716,184200,78674931,1778,1778,1778,1778,0
|
|
20240716,184100,78674931,1778,1778,1778,1778,0
|
|
20240716,184000,78674931,1778,1778,1778,1778,0
|
|
20240716,183900,78674931,1778,1778,1778,1778,0
|
|
20240716,183800,78674931,1778,1778,1778,1778,0
|
|
20240716,183700,78674931,1778,1778,1778,1778,0
|
|
20240716,183600,78674931,1778,1778,1778,1778,0
|
|
20240716,183500,78674931,1778,1778,1778,1778,0
|
|
20240716,183400,78674931,1778,1778,1778,1778,0
|
|
20240716,183300,78674931,1778,1778,1778,1778,0
|
|
20240716,183200,78674931,1778,1778,1778,1778,0
|
|
20240716,183100,78674931,1778,1778,1778,1778,0
|
|
20240716,183000,78674931,1778,1778,1778,1778,0
|
|
20240716,182900,78674931,1778,1778,1778,1778,0
|
|
20240716,182800,78674931,1778,1778,1778,1778,0
|
|
20240716,182700,78674931,1778,1778,1778,1778,0
|
|
20240716,182600,78674931,1778,1778,1778,1778,0
|
|
20240716,182500,78674931,1778,1778,1778,1778,0
|
|
20240716,182400,78674931,1778,1778,1778,1778,0
|
|
20240716,182300,78674931,1778,1778,1778,1778,0
|
|
20240716,182200,78674931,1778,1778,1778,1778,0
|
|
20240716,182100,78674931,1778,1778,1778,1778,2056
|
|
20240716,182000,78674931,1778,1778,1778,1778,0
|
|
20240716,181900,78674931,1778,1778,1778,1778,0
|
|
20240716,181800,78674931,1778,1778,1778,1778,0
|
|
20240716,181700,78674931,1778,1778,1778,1778,0
|
|
20240716,181600,78674931,1778,1778,1778,1778,0
|
|
20240716,181500,78674931,1778,1778,1778,1778,0
|
|
20240716,181400,78674931,1778,1778,1778,1778,0
|
|
20240716,181300,78674931,1778,1778,1778,1778,0
|
|
20240716,181200,78674931,1778,1778,1778,1778,0
|
|
20240716,181100,78674931,1778,1778,1778,1778,0
|
|
20240716,181000,78674931,1778,1778,1778,1778,0
|
|
20240716,180900,78674931,1778,1778,1778,1778,0
|
|
20240716,180800,78674931,1778,1778,1778,1778,0
|
|
20240716,180700,78674931,1778,1778,1778,1778,0
|
|
20240716,180600,78674931,1778,1778,1778,1778,0
|
|
20240716,180500,78674931,1778,1778,1778,1778,0
|
|
20240716,180400,78674931,1778,1778,1778,1778,0
|
|
20240716,180300,78674931,1778,1778,1778,1778,0
|
|
20240716,180200,78674931,1778,1778,1778,1778,0
|
|
20240716,180100,78674931,1778,1778,1778,1778,0
|
|
20240716,180000,78674931,1778,1778,1778,1778,0
|
|
20240716,175900,78674931,1778,1778,1778,1778,0
|
|
20240716,175800,78674931,1778,1778,1778,1778,0
|
|
20240716,175700,78674931,1778,1778,1778,1778,0
|
|
20240716,175600,78674931,1778,1778,1778,1778,0
|
|
20240716,175500,78674931,1778,1778,1778,1778,0
|
|
20240716,175400,78674931,1778,1778,1778,1778,0
|
|
20240716,175300,78674931,1778,1778,1778,1778,0
|
|
20240716,175200,78674931,1778,1778,1778,1778,0
|
|
20240716,175100,78674931,1778,1778,1778,1778,2056
|
|
20240716,175000,78674931,1778,1778,1778,1778,0
|
|
20240716,174900,78674931,1778,1778,1778,1778,0
|
|
20240716,174800,78674931,1778,1778,1778,1778,0
|
|
20240716,174700,78674931,1778,1778,1778,1778,0
|
|
20240716,174600,78674931,1778,1778,1778,1778,0
|
|
20240716,174500,78674931,1778,1778,1778,1778,0
|
|
20240716,174400,78674931,1778,1778,1778,1778,0
|
|
20240716,174300,78674931,1778,1778,1778,1778,0
|
|
20240716,174200,78674931,1778,1778,1778,1778,0
|
|
20240716,174100,78674931,1778,1778,1778,1778,0
|
|
20240716,174000,78674931,1778,1778,1778,1778,0
|
|
20240716,173900,78674931,1778,1778,1778,1778,0
|
|
20240716,173800,78674931,1778,1778,1778,1778,0
|
|
20240716,173700,78674931,1778,1778,1778,1778,0
|
|
20240716,173600,78674931,1778,1778,1778,1778,0
|
|
20240716,173500,78674931,1778,1778,1778,1778,0
|
|
20240716,173400,78674931,1778,1778,1778,1778,0
|
|
20240716,173300,78674931,1778,1778,1778,1778,0
|
|
20240716,173200,78674931,1778,1778,1778,1778,0
|
|
20240716,173100,78674931,1778,1778,1778,1778,0
|
|
20240716,173000,78674931,1778,1778,1778,1778,0
|
|
20240716,172900,78674931,1778,1778,1778,1778,0
|
|
20240716,172800,78674931,1778,1778,1778,1778,0
|
|
20240716,172700,78674931,1778,1778,1778,1778,0
|
|
20240716,172600,78674931,1778,1778,1778,1778,0
|
|
20240716,172500,78674931,1778,1778,1778,1778,0
|
|
20240716,172400,78674931,1778,1778,1778,1778,0
|
|
20240716,172300,78674931,1778,1778,1778,1778,0
|
|
20240716,172200,78674931,1778,1778,1778,1778,0
|
|
20240716,172100,78674931,1778,1778,1778,1778,2056
|
|
20240716,172000,78674931,1778,1778,1778,1778,0
|
|
20240716,171900,78674931,1778,1778,1778,1778,0
|
|
20240716,171800,78674931,1778,1778,1778,1778,0
|
|
20240716,171700,78674931,1778,1778,1778,1778,0
|
|
20240716,171600,78674931,1778,1778,1778,1778,0
|
|
20240716,171500,78674931,1778,1778,1778,1778,0
|
|
20240716,171400,78674931,1778,1778,1778,1778,0
|
|
20240716,171300,78674931,1778,1778,1778,1778,0
|
|
20240716,171200,78674931,1778,1778,1778,1778,0
|
|
20240716,171100,78674931,1778,1778,1778,1778,0
|
|
20240716,171000,78674931,1778,1778,1778,1778,0
|
|
20240716,170900,78674931,1778,1778,1778,1778,0
|
|
20240716,170800,78674931,1778,1778,1778,1778,0
|
|
20240716,170700,78674931,1778,1778,1778,1778,0
|
|
20240716,170600,78674931,1778,1778,1778,1778,0
|
|
20240716,170500,78674931,1778,1778,1778,1778,0
|
|
20240716,170400,78674931,1778,1778,1778,1778,0
|
|
20240716,170300,78674931,1778,1778,1778,1778,0
|
|
20240716,170200,78674931,1778,1778,1778,1778,0
|
|
20240716,170100,78674931,1778,1778,1778,1778,0
|
|
20240716,170000,78674931,1778,1778,1778,1778,0
|
|
20240716,165900,78674931,1778,1778,1778,1778,0
|
|
20240716,165800,78674931,1778,1778,1778,1778,0
|
|
20240716,165700,78674931,1778,1778,1778,1778,0
|
|
20240716,165600,78674931,1778,1778,1778,1778,0
|
|
20240716,165500,78674931,1778,1778,1778,1778,0
|
|
20240716,165400,78674931,1778,1778,1778,1778,0
|
|
20240716,165300,78674931,1778,1778,1778,1778,0
|
|
20240716,165200,78674931,1778,1778,1778,1778,0
|
|
20240716,165100,78674931,1778,1778,1778,1778,2056
|
|
20240716,165000,78674931,1778,1778,1778,1778,0
|
|
20240716,164900,78674931,1778,1778,1778,1778,0
|
|
20240716,164800,78674931,1778,1778,1778,1778,0
|
|
20240716,164700,78674931,1778,1778,1778,1778,0
|
|
20240716,164600,78674931,1778,1778,1778,1778,0
|
|
20240716,164500,78674931,1778,1778,1778,1778,0
|
|
20240716,164400,78674931,1778,1778,1778,1778,0
|
|
20240716,164300,78674931,1778,1778,1778,1778,0
|
|
20240716,164200,78674931,1778,1778,1778,1778,0
|
|
20240716,164100,78674931,1778,1778,1778,1778,0
|
|
20240716,164000,78674931,1778,1778,1778,1778,0
|
|
20240716,163900,78674931,1778,1778,1778,1778,0
|
|
20240716,163800,78674931,1778,1778,1778,1778,0
|
|
20240716,163700,78674931,1778,1778,1778,1778,0
|
|
20240716,163600,78674931,1778,1778,1778,1778,0
|
|
20240716,163500,78674931,1778,1778,1778,1778,0
|
|
20240716,163400,78674931,1778,1778,1778,1778,0
|
|
20240716,163300,78674931,1778,1778,1778,1778,0
|
|
20240716,163200,78674931,1778,1778,1778,1778,0
|
|
20240716,163100,78674931,1778,1778,1778,1778,0
|
|
20240716,163000,78674931,1778,1778,1778,1778,0
|
|
20240716,162900,78674931,1778,1778,1778,1778,0
|
|
20240716,162800,78674931,1778,1778,1778,1778,0
|
|
20240716,162700,78674931,1778,1778,1778,1778,0
|
|
20240716,162600,78674931,1778,1778,1778,1778,0
|
|
20240716,162500,78674931,1778,1778,1778,1778,0
|
|
20240716,162400,78674931,1778,1778,1778,1778,0
|
|
20240716,162300,78674931,1778,1778,1778,1778,0
|
|
20240716,162200,78674931,1778,1778,1778,1778,0
|
|
20240716,162100,78674931,1778,1778,1778,1778,2056
|
|
20240716,162000,78674931,1778,1778,1778,1778,0
|
|
20240716,161900,78674931,1778,1778,1778,1778,0
|
|
20240716,161800,78674931,1778,1778,1778,1778,0
|
|
20240716,161700,78674931,1778,1778,1778,1778,0
|
|
20240716,161600,78674931,1778,1778,1778,1778,0
|
|
20240716,161500,78674931,1778,1778,1778,1778,0
|
|
20240716,161400,78674931,1778,1778,1778,1778,0
|
|
20240716,161300,78674931,1778,1778,1778,1778,0
|
|
20240716,161200,78674931,1778,1778,1778,1778,0
|
|
20240716,161100,78674931,1778,1778,1778,1778,0
|
|
20240716,161000,78674931,1778,1778,1778,1778,0
|
|
20240716,160900,78674931,1778,1778,1778,1778,0
|
|
20240716,160800,78674931,1778,1778,1778,1778,0
|
|
20240716,160700,78674931,1778,1778,1778,1778,0
|
|
20240716,160600,78674931,1778,1778,1778,1778,0
|
|
20240716,160500,78674931,1778,1778,1778,1778,0
|
|
20240716,160400,78674931,1778,1778,1778,1778,0
|
|
20240716,160300,78674931,1778,1778,1778,1778,0
|
|
20240716,160200,78674931,1778,1778,1778,1778,0
|
|
20240716,160100,78674931,1778,1778,1778,1778,0
|
|
20240716,160000,78674931,1778,1778,1778,1778,0
|
|
20240716,155900,78674931,1778,1778,1778,1778,0
|
|
20240716,155800,78674931,1778,1778,1778,1778,0
|
|
20240716,155700,78674931,1778,1778,1778,1778,0
|
|
20240716,155600,78674931,1778,1778,1778,1778,0
|
|
20240716,155500,78674931,1778,1778,1778,1778,0
|
|
20240716,155400,78674931,1778,1778,1778,1778,0
|
|
20240716,155300,78674931,1778,1778,1778,1778,0
|
|
20240716,155200,78674931,1778,1778,1778,1778,0
|
|
20240716,155100,78674931,1778,1778,1778,1778,2056
|
|
20240716,155000,78674931,1778,1778,1778,1778,0
|
|
20240716,154900,78674931,1778,1778,1778,1778,0
|
|
20240716,154800,78674931,1778,1778,1778,1778,0
|
|
20240716,154700,78674931,1778,1778,1778,1778,0
|
|
20240716,154600,78674931,1778,1778,1778,1778,0
|
|
20240716,154500,78674931,1778,1778,1778,1778,0
|
|
20240716,154400,78674931,1778,1778,1778,1778,0
|
|
20240716,154300,78674931,1778,1778,1778,1778,0
|
|
20240716,154200,78674931,1778,1778,1778,1778,0
|
|
20240716,154100,78674931,1778,1778,1778,1778,0
|
|
20240716,154000,78674931,1778,1778,1778,1778,0
|
|
20240716,153900,78674931,1778,1778,1778,1778,0
|
|
20240716,153800,78674931,1778,1778,1778,1778,0
|
|
20240716,153700,78674931,1778,1778,1778,1778,0
|
|
20240716,153600,78674931,1778,1778,1778,1778,0
|
|
20240716,153500,78674931,1778,1778,1778,1778,0
|
|
20240716,153400,78674931,1778,1778,1778,1778,0
|
|
20240716,153300,78674931,1778,1778,1778,1778,0
|
|
20240716,153200,78674931,1778,1778,1778,1778,0
|
|
20240716,153100,78674931,1778,1778,1778,1778,0
|
|
20240716,153000,78674931,1778,1778,1778,1778,2056
|
|
20240716,152900,75019363,1778,1778,1778,1778,0
|
|
20240716,152800,75019363,1778,1778,1778,1778,0
|
|
20240716,152700,75019363,1778,1778,1778,1778,0
|
|
20240716,152600,75019363,1778,1778,1778,1778,0
|
|
20240716,152500,75019363,1778,1778,1778,1778,0
|
|
20240716,152400,75019363,1778,1778,1778,1778,0
|
|
20240716,152300,75019363,1778,1778,1778,1778,0
|
|
20240716,152200,75019363,1778,1778,1778,1778,0
|
|
20240716,152100,75019363,1778,1778,1778,1778,0
|
|
20240716,152000,75019363,1778,1778,1778,1778,0
|
|
20240716,151900,75019363,1778,1778,1778,1778,1668
|
|
20240716,151800,72053659,1778,1778,1778,1778,17
|
|
20240716,151700,72023433,1778,1778,1778,1778,6
|
|
20240716,151600,72012765,1774,1774,1774,1774,42
|
|
20240716,151500,71938257,1773,1773,1773,1773,306
|
|
20240716,151400,71395719,1778,1778,1778,1778,10
|
|
20240716,151300,71377939,1773,1773,1773,1773,0
|
|
20240716,151200,71377939,1773,1773,1773,1773,0
|
|
20240716,151100,71377939,1773,1773,1773,1773,5
|
|
20240716,151000,71369074,1774,1774,1774,1774,37
|
|
20240716,150900,71303436,1774,1774,1774,1774,302
|
|
20240716,150800,70767688,1773,1774,1774,1773,789
|
|
20240716,150700,69368281,1775,1775,1775,1775,167
|
|
20240716,150600,69071856,1778,1778,1778,1778,0
|
|
20240716,150500,69071856,1778,1778,1778,1778,0
|
|
20240716,150400,69071856,1778,1778,1778,1778,30
|
|
20240716,150300,69018516,1774,1774,1774,1774,300
|
|
20240716,150200,68486316,1778,1778,1778,1778,0
|
|
20240716,150100,68486316,1778,1778,1778,1778,0
|
|
20240716,150000,68486316,1778,1778,1778,1778,0
|
|
20240716,145900,68486316,1778,1778,1778,1778,12
|
|
20240716,145800,68464980,1778,1778,1778,1778,100
|
|
20240716,145700,68287180,1778,1778,1778,1778,100
|
|
20240716,145600,68109380,1778,1778,1778,1778,100
|
|
20240716,145500,67931580,1778,1778,1778,1778,10
|
|
20240716,145400,67913800,1778,1778,1778,1778,0
|
|
20240716,145300,67913800,1778,1778,1778,1778,0
|
|
20240716,145200,67913800,1778,1773,1778,1773,178
|
|
20240716,145100,67597351,1773,1773,1773,1773,10
|
|
20240716,145000,67579621,1773,1773,1773,1773,30
|
|
20240716,144900,67526431,1773,1773,1773,1773,200
|
|
20240716,144800,67171831,1778,1778,1778,1778,0
|
|
20240716,144700,67171831,1778,1778,1778,1778,0
|
|
20240716,144600,67171831,1778,1778,1778,1778,0
|
|
20240716,144500,67171831,1778,1778,1778,1778,84
|
|
20240716,144400,67022479,1778,1778,1778,1778,0
|
|
20240716,144300,67022479,1778,1778,1778,1778,0
|
|
20240716,144200,67022479,1778,1778,1778,1778,0
|
|
20240716,144100,67022479,1778,1778,1778,1778,0
|
|
20240716,144000,67022479,1778,1778,1778,1778,53
|
|
20240716,143900,66928245,1778,1778,1778,1778,0
|
|
20240716,143800,66928245,1778,1778,1778,1778,0
|
|
20240716,143700,66928245,1778,1778,1778,1778,0
|
|
20240716,143600,66928245,1778,1778,1778,1778,5
|
|
20240716,143500,66919355,1772,1773,1773,1772,130
|
|
20240716,143400,66688992,1778,1778,1778,1778,2
|
|
20240716,143300,66685436,1771,1771,1771,1771,5
|
|
20240716,143200,66676581,1778,1778,1778,1778,0
|
|
20240716,143100,66676581,1778,1778,1778,1778,0
|
|
20240716,143000,66676581,1778,1778,1778,1778,0
|
|
20240716,142900,66676581,1778,1778,1778,1778,0
|
|
20240716,142800,66676581,1778,1778,1778,1778,0
|
|
20240716,142700,66676581,1778,1778,1778,1778,0
|
|
20240716,142600,66676581,1778,1778,1778,1778,45
|
|
20240716,142500,66596571,1778,1778,1778,1778,0
|
|
20240716,142400,66596571,1778,1778,1778,1778,0
|
|
20240716,142300,66596571,1778,1778,1778,1778,0
|
|
20240716,142200,66596571,1778,1778,1778,1778,0
|
|
20240716,142100,66596571,1778,1778,1778,1778,194
|
|
20240716,142000,66251639,1770,1770,1770,1770,0
|
|
20240716,141900,66251639,1770,1770,1778,1770,767
|
|
20240716,141800,64893369,1771,1771,1771,1771,2070
|
|
20240716,141700,61227399,1778,1774,1778,1774,30
|
|
20240716,141600,61174067,1771,1771,1771,1771,519
|
|
20240716,141500,60254918,1771,1771,1771,1771,0
|
|
20240716,141400,60254918,1771,1771,1771,1771,0
|
|
20240716,141300,60254918,1771,1771,1771,1771,0
|
|
20240716,141200,60254918,1771,1771,1771,1771,0
|
|
20240716,141100,60254918,1771,1771,1771,1771,0
|
|
20240716,141000,60254918,1771,1771,1771,1771,120
|
|
20240716,140900,60042398,1771,1772,1772,1771,180
|
|
20240716,140800,59723600,1773,1774,1774,1773,284
|
|
20240716,140700,59219818,1775,1775,1775,1775,70
|
|
20240716,140600,59095568,1776,1776,1776,1776,0
|
|
20240716,140500,59095568,1776,1776,1776,1776,0
|
|
20240716,140400,59095568,1776,1776,1776,1776,1
|
|
20240716,140300,59093792,1775,1775,1775,1775,9
|
|
20240716,140200,59077817,1774,1774,1774,1774,0
|
|
20240716,140100,59077817,1774,1774,1774,1774,0
|
|
20240716,140000,59077817,1774,1774,1774,1774,0
|
|
20240716,135900,59077817,1774,1774,1774,1774,56
|
|
20240716,135800,58978473,1774,1774,1774,1774,0
|
|
20240716,135700,58978473,1774,1774,1774,1774,0
|
|
20240716,135600,58978473,1774,1774,1774,1774,0
|
|
20240716,135500,58978473,1774,1774,1774,1774,21
|
|
20240716,135400,58941219,1774,1774,1774,1774,0
|
|
20240716,135300,58941219,1774,1774,1774,1774,115
|
|
20240716,135200,58737209,1776,1776,1776,1776,0
|
|
20240716,135100,58737209,1776,1776,1776,1776,11
|
|
20240716,135000,58717673,1776,1776,1776,1776,221
|
|
20240716,134900,58325177,1776,1776,1776,1776,0
|
|
20240716,134800,58325177,1776,1776,1776,1776,34
|
|
20240716,134700,58264793,1775,1775,1775,1775,0
|
|
20240716,134600,58264793,1775,1775,1775,1775,567
|
|
20240716,134500,57258368,1775,1775,1775,1775,12
|
|
20240716,134400,57237068,1775,1774,1775,1774,2464
|
|
20240716,134300,52865372,1774,1774,1774,1774,11
|
|
20240716,134200,52845858,1774,1774,1774,1774,45
|
|
20240716,134100,52766028,1774,1774,1774,1774,0
|
|
20240716,134000,52766028,1774,1774,1774,1774,0
|
|
20240716,133900,52766028,1774,1774,1774,1774,0
|
|
20240716,133800,52766028,1774,1774,1774,1774,0
|
|
20240716,133700,52766028,1774,1774,1774,1774,0
|
|
20240716,133600,52766028,1774,1774,1774,1774,0
|
|
20240716,133500,52766028,1774,1774,1774,1774,0
|
|
20240716,133400,52766028,1774,1774,1774,1774,0
|
|
20240716,133300,52766028,1774,1774,1774,1774,0
|
|
20240716,133200,52766028,1774,1775,1775,1774,89
|
|
20240716,133100,52608140,1778,1778,1778,1778,0
|
|
20240716,133000,52608140,1778,1778,1778,1778,0
|
|
20240716,132900,52608140,1778,1778,1778,1778,0
|
|
20240716,132800,52608140,1778,1778,1778,1778,0
|
|
20240716,132700,52608140,1778,1778,1778,1778,6
|
|
20240716,132600,52597472,1779,1779,1779,1779,0
|
|
20240716,132500,52597472,1779,1779,1779,1779,0
|
|
20240716,132400,52597472,1779,1779,1779,1779,0
|
|
20240716,132300,52597472,1779,1779,1779,1779,0
|
|
20240716,132200,52597472,1779,1779,1779,1779,0
|
|
20240716,132100,52597472,1779,1779,1779,1779,18
|
|
20240716,132000,52565450,1779,1779,1779,1779,4
|
|
20240716,131900,52558334,1779,1779,1779,1779,0
|
|
20240716,131800,52558334,1779,1779,1779,1779,0
|
|
20240716,131700,52558334,1779,1775,1779,1771,1947
|
|
20240716,131600,49107824,1778,1778,1778,1778,0
|
|
20240716,131500,49107824,1778,1778,1778,1778,4
|
|
20240716,131400,49100712,1779,1779,1779,1779,1
|
|
20240716,131300,49098933,1779,1779,1779,1779,0
|
|
20240716,131200,49098933,1779,1779,1779,1779,0
|
|
20240716,131100,49098933,1779,1779,1779,1779,0
|
|
20240716,131000,49098933,1779,1779,1779,1779,0
|
|
20240716,130900,49098933,1779,1779,1779,1779,0
|
|
20240716,130800,49098933,1779,1779,1779,1779,0
|
|
20240716,130700,49098933,1779,1779,1779,1779,0
|
|
20240716,130600,49098933,1779,1779,1779,1779,0
|
|
20240716,130500,49098933,1779,1779,1779,1779,0
|
|
20240716,130400,49098933,1779,1779,1779,1779,0
|
|
20240716,130300,49098933,1779,1779,1779,1779,0
|
|
20240716,130200,49098933,1779,1773,1779,1773,331
|
|
20240716,130100,48512064,1773,1773,1773,1773,170
|
|
20240716,130000,48210654,1779,1779,1779,1779,1
|
|
20240716,125900,48208875,1773,1775,1775,1773,802
|
|
20240716,125800,46786396,1777,1777,1777,1777,83
|
|
20240716,125700,46638905,1778,1778,1778,1778,116
|
|
20240716,125600,46432657,1778,1778,1778,1778,0
|
|
20240716,125500,46432657,1778,1778,1778,1778,0
|
|
20240716,125400,46432657,1778,1778,1778,1778,0
|
|
20240716,125300,46432657,1778,1778,1778,1778,0
|
|
20240716,125200,46432657,1778,1778,1778,1778,0
|
|
20240716,125100,46432657,1778,1778,1778,1778,0
|
|
20240716,125000,46432657,1778,1778,1778,1778,57
|
|
20240716,124900,46331311,1779,1779,1779,1779,0
|
|
20240716,124800,46331311,1779,1779,1779,1779,2
|
|
20240716,124700,46327753,1775,1775,1775,1775,0
|
|
20240716,124600,46327753,1775,1775,1775,1775,0
|
|
20240716,124500,46327753,1775,1775,1775,1775,0
|
|
20240716,124400,46327753,1775,1775,1775,1775,0
|
|
20240716,124300,46327753,1775,1775,1775,1775,0
|
|
20240716,124200,46327753,1775,1775,1775,1775,0
|
|
20240716,124100,46327753,1775,1775,1775,1775,2
|
|
20240716,124000,46324203,1778,1778,1778,1778,0
|
|
20240716,123900,46324203,1778,1778,1778,1778,0
|
|
20240716,123800,46324203,1778,1778,1778,1778,7
|
|
20240716,123700,46311757,1778,1778,1778,1778,160
|
|
20240716,123600,46027277,1778,1778,1778,1778,0
|
|
20240716,123500,46027277,1778,1778,1778,1778,0
|
|
20240716,123400,46027277,1778,1778,1778,1778,0
|
|
20240716,123300,46027277,1778,1778,1778,1778,2
|
|
20240716,123200,46023721,1778,1778,1778,1778,0
|
|
20240716,123100,46023721,1778,1778,1778,1778,0
|
|
20240716,123000,46023721,1778,1778,1778,1778,0
|
|
20240716,122900,46023721,1778,1778,1778,1778,30
|
|
20240716,122800,45970381,1779,1779,1779,1779,0
|
|
20240716,122700,45970381,1779,1779,1779,1779,0
|
|
20240716,122600,45970381,1779,1779,1779,1779,0
|
|
20240716,122500,45970381,1779,1779,1779,1779,0
|
|
20240716,122400,45970381,1779,1779,1779,1779,0
|
|
20240716,122300,45970381,1779,1779,1779,1779,0
|
|
20240716,122200,45970381,1779,1779,1779,1779,0
|
|
20240716,122100,45970381,1779,1779,1779,1779,0
|
|
20240716,122000,45970381,1779,1778,1779,1778,15
|
|
20240716,121900,45943703,1780,1780,1780,1780,0
|
|
20240716,121800,45943703,1780,1780,1780,1780,0
|
|
20240716,121700,45943703,1780,1780,1780,1780,0
|
|
20240716,121600,45943703,1780,1780,1780,1780,0
|
|
20240716,121500,45943703,1780,1780,1780,1780,0
|
|
20240716,121400,45943703,1780,1780,1780,1780,589
|
|
20240716,121300,44895283,1779,1779,1779,1779,511
|
|
20240716,121200,43986214,1779,1778,1779,1772,3276
|
|
20240716,121100,38171377,1778,1778,1778,1778,0
|
|
20240716,121000,38171377,1778,1778,1778,1778,0
|
|
20240716,120900,38171377,1778,1778,1778,1778,0
|
|
20240716,120800,38171377,1778,1778,1778,1778,0
|
|
20240716,120700,38171377,1778,1779,1779,1778,64
|
|
20240716,120600,38057529,1779,1779,1779,1779,0
|
|
20240716,120500,38057529,1779,1779,1779,1779,300
|
|
20240716,120400,37523829,1778,1778,1778,1778,0
|
|
20240716,120300,37523829,1778,1778,1778,1778,0
|
|
20240716,120200,37523829,1778,1778,1778,1778,0
|
|
20240716,120100,37523829,1778,1778,1778,1778,0
|
|
20240716,120000,37523829,1778,1778,1778,1778,0
|
|
20240716,115900,37523829,1778,1778,1778,1778,0
|
|
20240716,115800,37523829,1778,1778,1778,1778,0
|
|
20240716,115700,37523829,1778,1778,1778,1778,0
|
|
20240716,115600,37523829,1778,1778,1778,1778,0
|
|
20240716,115500,37523829,1778,1778,1778,1778,0
|
|
20240716,115400,37523829,1778,1778,1778,1778,0
|
|
20240716,115300,37523829,1778,1778,1778,1778,200
|
|
20240716,115200,37168229,1778,1778,1778,1778,0
|
|
20240716,115100,37168229,1778,1778,1778,1778,0
|
|
20240716,115000,37168229,1778,1778,1778,1778,20
|
|
20240716,114900,37132669,1777,1777,1777,1777,10
|
|
20240716,114800,37114899,1778,1778,1778,1778,0
|
|
20240716,114700,37114899,1778,1778,1778,1778,0
|
|
20240716,114600,37114899,1778,1778,1778,1778,0
|
|
20240716,114500,37114899,1778,1778,1778,1778,0
|
|
20240716,114400,37114899,1778,1778,1778,1778,10
|
|
20240716,114300,37097119,1779,1779,1779,1779,0
|
|
20240716,114200,37097119,1779,1779,1779,1779,0
|
|
20240716,114100,37097119,1779,1779,1779,1779,0
|
|
20240716,114000,37097119,1779,1779,1779,1779,0
|
|
20240716,113900,37097119,1779,1779,1779,1779,0
|
|
20240716,113800,37097119,1779,1779,1779,1779,0
|
|
20240716,113700,37097119,1779,1779,1779,1779,0
|
|
20240716,113600,37097119,1779,1779,1779,1779,0
|
|
20240716,113500,37097119,1779,1779,1779,1779,0
|
|
20240716,113400,37097119,1779,1779,1779,1779,0
|
|
20240716,113300,37097119,1779,1779,1779,1779,0
|
|
20240716,113200,37097119,1779,1779,1779,1779,0
|
|
20240716,113100,37097119,1779,1779,1779,1779,0
|
|
20240716,113000,37097119,1779,1779,1779,1779,50
|
|
20240716,112900,37008169,1779,1779,1779,1779,0
|
|
20240716,112800,37008169,1779,1779,1779,1779,0
|
|
20240716,112700,37008169,1779,1779,1779,1779,0
|
|
20240716,112600,37008169,1779,1779,1779,1779,0
|
|
20240716,112500,37008169,1779,1779,1779,1779,100
|
|
20240716,112400,36830269,1779,1779,1779,1779,0
|
|
20240716,112300,36830269,1779,1779,1779,1779,0
|
|
20240716,112200,36830269,1779,1779,1779,1779,0
|
|
20240716,112100,36830269,1779,1779,1779,1779,0
|
|
20240716,112000,36830269,1779,1779,1779,1779,0
|
|
20240716,111900,36830269,1779,1779,1779,1779,0
|
|
20240716,111800,36830269,1779,1779,1779,1779,80
|
|
20240716,111700,36687949,1779,1779,1779,1779,0
|
|
20240716,111600,36687949,1779,1779,1779,1779,0
|
|
20240716,111500,36687949,1779,1779,1779,1779,0
|
|
20240716,111400,36687949,1779,1779,1779,1779,0
|
|
20240716,111300,36687949,1779,1779,1779,1779,1
|
|
20240716,111200,36686170,1780,1780,1780,1780,0
|
|
20240716,111100,36686170,1780,1780,1780,1780,0
|
|
20240716,111000,36686170,1780,1780,1780,1780,0
|
|
20240716,110900,36686170,1780,1780,1780,1780,56
|
|
20240716,110800,36586490,1779,1779,1779,1779,590
|
|
20240716,110700,35536880,1779,1775,1779,1775,6
|
|
20240716,110600,35526226,1775,1775,1775,1775,5
|
|
20240716,110500,35517351,1775,1776,1776,1775,220
|
|
20240716,110400,35126710,1779,1779,1779,1778,5
|
|
20240716,110300,35117816,1779,1779,1779,1779,0
|
|
20240716,110200,35117816,1779,1779,1779,1779,5
|
|
20240716,110100,35108921,1779,1779,1779,1779,0
|
|
20240716,110000,35108921,1779,1779,1779,1779,0
|
|
20240716,105900,35108921,1779,1779,1779,1779,0
|
|
20240716,105800,35108921,1779,1779,1779,1779,54
|
|
20240716,105700,35012855,1780,1780,1780,1780,0
|
|
20240716,105600,35012855,1780,1780,1780,1780,0
|
|
20240716,105500,35012855,1780,1780,1780,1780,0
|
|
20240716,105400,35012855,1780,1780,1780,1780,0
|
|
20240716,105300,35012855,1780,1780,1780,1780,2
|
|
20240716,105200,35009295,1776,1776,1776,1776,0
|
|
20240716,105100,35009295,1776,1776,1776,1776,0
|
|
20240716,105000,35009295,1776,1776,1776,1776,3
|
|
20240716,104900,35003967,1780,1780,1780,1780,1
|
|
20240716,104800,35002187,1780,1780,1780,1780,0
|
|
20240716,104700,35002187,1780,1780,1780,1780,0
|
|
20240716,104600,35002187,1780,1780,1780,1780,0
|
|
20240716,104500,35002187,1780,1780,1780,1780,82
|
|
20240716,104400,34856227,1779,1779,1779,1779,10
|
|
20240716,104300,34838437,1775,1775,1775,1775,0
|
|
20240716,104200,34838437,1775,1775,1775,1775,2000
|
|
20240716,104100,31288437,1775,1775,1775,1775,0
|
|
20240716,104000,31288437,1775,1775,1775,1775,0
|
|
20240716,103900,31288437,1775,1778,1778,1775,218
|
|
20240716,103800,30901320,1779,1779,1779,1779,0
|
|
20240716,103700,30901320,1779,1780,1780,1779,8
|
|
20240716,103600,30887082,1780,1780,1780,1780,0
|
|
20240716,103500,30887082,1780,1780,1780,1780,0
|
|
20240716,103400,30887082,1780,1780,1780,1780,18
|
|
20240716,103300,30855042,1780,1780,1780,1780,0
|
|
20240716,103200,30855042,1780,1780,1780,1780,0
|
|
20240716,103100,30855042,1780,1780,1780,1780,100
|
|
20240716,103000,30677042,1780,1780,1780,1780,100
|
|
20240716,102900,30499042,1780,1780,1780,1780,0
|
|
20240716,102800,30499042,1780,1780,1780,1780,167
|
|
20240716,102700,30201782,1779,1779,1779,1779,0
|
|
20240716,102600,30201782,1779,1779,1779,1779,0
|
|
20240716,102500,30201782,1779,1779,1779,1779,1
|
|
20240716,102400,30200003,1782,1782,1782,1782,0
|
|
20240716,102300,30200003,1782,1782,1782,1782,0
|
|
20240716,102200,30200003,1782,1781,1782,1772,501
|
|
20240716,102100,29311192,1782,1784,1784,1782,136
|
|
20240716,102000,29068835,1785,1785,1785,1785,0
|
|
20240716,101900,29068835,1785,1785,1785,1785,0
|
|
20240716,101800,29068835,1785,1781,1785,1781,7
|
|
20240716,101700,29056364,1780,1780,1780,1780,100
|
|
20240716,101600,28878364,1781,1780,1781,1780,104
|
|
20240716,101500,28693148,1780,1780,1780,1780,1
|
|
20240716,101400,28691368,1780,1780,1780,1780,1
|
|
20240716,101300,28689588,1780,1780,1780,1780,100
|
|
20240716,101200,28511588,1777,1777,1777,1777,0
|
|
20240716,101100,28511588,1777,1777,1777,1777,500
|
|
20240716,101000,27623088,1780,1780,1780,1780,0
|
|
20240716,100900,27623088,1780,1780,1780,1780,95
|
|
20240716,100800,27453988,1780,1780,1780,1780,21
|
|
20240716,100700,27416608,1780,1780,1780,1780,0
|
|
20240716,100600,27416608,1780,1780,1780,1780,3
|
|
20240716,100500,27411268,1780,1780,1780,1780,0
|
|
20240716,100400,27411268,1780,1780,1780,1780,50
|
|
20240716,100300,27322268,1781,1781,1781,1781,0
|
|
20240716,100200,27322268,1781,1781,1781,1781,83
|
|
20240716,100100,27174445,1781,1781,1781,1781,1
|
|
20240716,100000,27172664,1781,1780,1781,1780,971
|
|
20240716,095900,25444283,1780,1780,1780,1780,0
|
|
20240716,095800,25444283,1780,1780,1780,1780,158
|
|
20240716,095700,25163043,1780,1780,1780,1780,1000
|
|
20240716,095600,23383043,1780,1780,1780,1780,1
|
|
20240716,095500,23381263,1780,1779,1780,1779,21
|
|
20240716,095400,23343885,1775,1775,1775,1775,0
|
|
20240716,095300,23343885,1775,1775,1775,1775,0
|
|
20240716,095200,23343885,1775,1775,1775,1775,0
|
|
20240716,095100,23343885,1775,1775,1775,1775,0
|
|
20240716,095000,23343885,1775,1776,1776,1775,706
|
|
20240716,094900,22090732,1775,1775,1775,1775,0
|
|
20240716,094800,22090732,1775,1775,1775,1775,543
|
|
20240716,094700,21126907,1780,1780,1780,1780,0
|
|
20240716,094600,21126907,1780,1780,1780,1780,0
|
|
20240716,094500,21126907,1780,1780,1780,1780,74
|
|
20240716,094400,20995187,1773,1773,1773,1773,0
|
|
20240716,094300,20995187,1773,1773,1773,1773,0
|
|
20240716,094200,20995187,1773,1773,1773,1773,2
|
|
20240716,094100,20991641,1780,1780,1780,1780,1
|
|
20240716,094000,20989861,1773,1773,1773,1773,0
|
|
20240716,093900,20989861,1773,1773,1773,1773,0
|
|
20240716,093800,20989861,1773,1773,1773,1773,101
|
|
20240716,093700,20810788,1775,1780,1780,1775,84
|
|
20240716,093600,20661678,1773,1773,1773,1773,0
|
|
20240716,093500,20661678,1773,1779,1779,1773,999
|
|
20240716,093400,18889425,1779,1778,1779,1778,1001
|
|
20240716,093300,17108698,1777,1777,1777,1777,14
|
|
20240716,093200,17083820,1772,1772,1772,1772,0
|
|
20240716,093100,17083820,1772,1778,1778,1772,102
|
|
20240716,093000,16903064,1772,1772,1772,1772,2
|
|
20240716,092900,16899520,1772,1775,1775,1772,470
|
|
20240716,092800,16066665,1779,1779,1779,1779,52
|
|
20240716,092700,15974157,1780,1780,1780,1780,0
|
|
20240716,092600,15974157,1780,1780,1780,1780,0
|
|
20240716,092500,15974157,1780,1780,1780,1780,0
|
|
20240716,092400,15974157,1780,1780,1780,1780,5
|
|
20240716,092300,15965257,1780,1780,1780,1780,1
|
|
20240716,092200,15963477,1780,1780,1780,1780,5
|
|
20240716,092100,15954577,1780,1780,1780,1780,40
|
|
20240716,092000,15883377,1780,1780,1780,1780,711
|
|
20240716,091900,14617797,1781,1781,1781,1781,0
|
|
20240716,091800,14617797,1781,1781,1781,1781,13
|
|
20240716,091700,14594644,1780,1780,1780,1780,0
|
|
20240716,091600,14594644,1780,1780,1780,1780,100
|
|
20240716,091500,14416644,1783,1782,1783,1772,1502
|
|
20240716,091400,11745072,1782,1782,1782,1782,2
|
|
20240716,091300,11741508,1782,1781,1782,1781,2341
|
|
20240716,091200,7569861,1780,1780,1780,1780,200
|
|
20240716,091100,7213861,1781,1781,1781,1781,110
|
|
20240716,091000,7017951,1782,1782,1782,1782,1
|
|
20240716,090900,7016169,1782,1782,1782,1770,1860
|
|
20240716,090800,3722293,1772,1781,1782,1772,231
|
|
20240716,090700,3311020,1782,1782,1782,1782,0
|
|
20240716,090600,3311020,1782,1782,1782,1782,0
|
|
20240716,090500,3311020,1782,1782,1782,1782,500
|
|
20240716,090400,2420020,1782,1782,1782,1782,1
|
|
20240716,090300,2418238,1771,1772,1772,1771,1316
|
|
20240716,090200,87202,1784,1771,1784,1771,6
|
|
20240716,090100,76550,1785,1785,1785,1785,2
|
|
20240716,090000,72980,1780,1780,1780,1780,41
|