645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,194200,176531167,1787,1787,1787,1787,291
|
|
20240719,194100,176531167,1787,1787,1787,1787,0
|
|
20240719,194000,176531167,1787,1787,1787,1787,0
|
|
20240719,193900,176531167,1787,1787,1787,1787,0
|
|
20240719,193800,176531167,1787,1787,1787,1787,0
|
|
20240719,193700,176531167,1787,1787,1787,1787,0
|
|
20240719,193600,176531167,1787,1787,1787,1787,0
|
|
20240719,193500,176531167,1787,1787,1787,1787,0
|
|
20240719,193400,176531167,1787,1787,1787,1787,0
|
|
20240719,193300,176531167,1787,1787,1787,1787,0
|
|
20240719,193200,176531167,1787,1787,1787,1787,0
|
|
20240719,193100,176531167,1787,1787,1787,1787,0
|
|
20240719,193000,176531167,1787,1787,1787,1787,0
|
|
20240719,192900,176531167,1787,1787,1787,1787,0
|
|
20240719,192800,176531167,1787,1787,1787,1787,0
|
|
20240719,192700,176531167,1787,1787,1787,1787,0
|
|
20240719,192600,176531167,1787,1787,1787,1787,0
|
|
20240719,192500,176531167,1787,1787,1787,1787,0
|
|
20240719,192400,176531167,1787,1787,1787,1787,0
|
|
20240719,192300,176531167,1787,1787,1787,1787,0
|
|
20240719,192200,176531167,1787,1787,1787,1787,0
|
|
20240719,192100,176531167,1787,1787,1787,1787,0
|
|
20240719,192000,176531167,1787,1787,1787,1787,0
|
|
20240719,191900,176531167,1787,1787,1787,1787,0
|
|
20240719,191800,176531167,1787,1787,1787,1787,0
|
|
20240719,191700,176531167,1787,1787,1787,1787,0
|
|
20240719,191600,176531167,1787,1787,1787,1787,0
|
|
20240719,191500,176531167,1787,1787,1787,1787,0
|
|
20240719,191400,176531167,1787,1787,1787,1787,0
|
|
20240719,191300,176531167,1787,1787,1787,1787,0
|
|
20240719,191200,176531167,1787,1787,1787,1787,291
|
|
20240719,191100,176531167,1787,1787,1787,1787,0
|
|
20240719,191000,176531167,1787,1787,1787,1787,0
|
|
20240719,190900,176531167,1787,1787,1787,1787,0
|
|
20240719,190800,176531167,1787,1787,1787,1787,0
|
|
20240719,190700,176531167,1787,1787,1787,1787,0
|
|
20240719,190600,176531167,1787,1787,1787,1787,0
|
|
20240719,190500,176531167,1787,1787,1787,1787,0
|
|
20240719,190400,176531167,1787,1787,1787,1787,0
|
|
20240719,190300,176531167,1787,1787,1787,1787,0
|
|
20240719,190200,176531167,1787,1787,1787,1787,0
|
|
20240719,190100,176531167,1787,1787,1787,1787,0
|
|
20240719,190000,176531167,1787,1787,1787,1787,0
|
|
20240719,185900,176531167,1787,1787,1787,1787,0
|
|
20240719,185800,176531167,1787,1787,1787,1787,0
|
|
20240719,185700,176531167,1787,1787,1787,1787,0
|
|
20240719,185600,176531167,1787,1787,1787,1787,0
|
|
20240719,185500,176531167,1787,1787,1787,1787,0
|
|
20240719,185400,176531167,1787,1787,1787,1787,0
|
|
20240719,185300,176531167,1787,1787,1787,1787,0
|
|
20240719,185200,176531167,1787,1787,1787,1787,0
|
|
20240719,185100,176531167,1787,1787,1787,1787,0
|
|
20240719,185000,176531167,1787,1787,1787,1787,0
|
|
20240719,184900,176531167,1787,1787,1787,1787,0
|
|
20240719,184800,176531167,1787,1787,1787,1787,0
|
|
20240719,184700,176531167,1787,1787,1787,1787,0
|
|
20240719,184600,176531167,1787,1787,1787,1787,0
|
|
20240719,184500,176531167,1787,1787,1787,1787,0
|
|
20240719,184400,176531167,1787,1787,1787,1787,0
|
|
20240719,184300,176531167,1787,1787,1787,1787,0
|
|
20240719,184200,176531167,1787,1787,1787,1787,291
|
|
20240719,184100,176531167,1787,1787,1787,1787,0
|
|
20240719,184000,176531167,1787,1787,1787,1787,0
|
|
20240719,183900,176531167,1787,1787,1787,1787,0
|
|
20240719,183800,176531167,1787,1787,1787,1787,0
|
|
20240719,183700,176531167,1787,1787,1787,1787,0
|
|
20240719,183600,176531167,1787,1787,1787,1787,0
|
|
20240719,183500,176531167,1787,1787,1787,1787,0
|
|
20240719,183400,176531167,1787,1787,1787,1787,0
|
|
20240719,183300,176531167,1787,1787,1787,1787,0
|
|
20240719,183200,176531167,1787,1787,1787,1787,0
|
|
20240719,183100,176531167,1787,1787,1787,1787,0
|
|
20240719,183000,176531167,1787,1787,1787,1787,0
|
|
20240719,182900,176531167,1787,1787,1787,1787,0
|
|
20240719,182800,176531167,1787,1787,1787,1787,0
|
|
20240719,182700,176531167,1787,1787,1787,1787,0
|
|
20240719,182600,176531167,1787,1787,1787,1787,0
|
|
20240719,182500,176531167,1787,1787,1787,1787,0
|
|
20240719,182400,176531167,1787,1787,1787,1787,0
|
|
20240719,182300,176531167,1787,1787,1787,1787,0
|
|
20240719,182200,176531167,1787,1787,1787,1787,0
|
|
20240719,182100,176531167,1787,1787,1787,1787,0
|
|
20240719,182000,176531167,1787,1787,1787,1787,0
|
|
20240719,181900,176531167,1787,1787,1787,1787,0
|
|
20240719,181800,176531167,1787,1787,1787,1787,0
|
|
20240719,181700,176531167,1787,1787,1787,1787,0
|
|
20240719,181600,176531167,1787,1787,1787,1787,0
|
|
20240719,181500,176531167,1787,1787,1787,1787,0
|
|
20240719,181400,176531167,1787,1787,1787,1787,0
|
|
20240719,181300,176531167,1787,1787,1787,1787,0
|
|
20240719,181200,176531167,1787,1787,1787,1787,291
|
|
20240719,181100,176531167,1787,1787,1787,1787,0
|
|
20240719,181000,176531167,1787,1787,1787,1787,0
|
|
20240719,180900,176531167,1787,1787,1787,1787,0
|
|
20240719,180800,176531167,1787,1787,1787,1787,0
|
|
20240719,180700,176531167,1787,1787,1787,1787,0
|
|
20240719,180600,176531167,1787,1787,1787,1787,0
|
|
20240719,180500,176531167,1787,1787,1787,1787,0
|
|
20240719,180400,176531167,1787,1787,1787,1787,0
|
|
20240719,180300,176531167,1787,1787,1787,1787,0
|
|
20240719,180200,176531167,1787,1787,1787,1787,0
|
|
20240719,180100,176531167,1787,1787,1787,1787,0
|
|
20240719,180000,176531167,1787,1787,1787,1787,0
|
|
20240719,175900,176531167,1787,1787,1787,1787,0
|
|
20240719,175800,176531167,1787,1787,1787,1787,0
|
|
20240719,175700,176531167,1787,1787,1787,1787,0
|
|
20240719,175600,176531167,1787,1787,1787,1787,0
|
|
20240719,175500,176531167,1787,1787,1787,1787,0
|
|
20240719,175400,176531167,1787,1787,1787,1787,0
|
|
20240719,175300,176531167,1787,1787,1787,1787,0
|
|
20240719,175200,176531167,1787,1787,1787,1787,0
|
|
20240719,175100,176531167,1787,1787,1787,1787,0
|
|
20240719,175000,176531167,1787,1787,1787,1787,0
|
|
20240719,174900,176531167,1787,1787,1787,1787,0
|
|
20240719,174800,176531167,1787,1787,1787,1787,0
|
|
20240719,174700,176531167,1787,1787,1787,1787,0
|
|
20240719,174600,176531167,1787,1787,1787,1787,0
|
|
20240719,174500,176531167,1787,1787,1787,1787,0
|
|
20240719,174400,176531167,1787,1787,1787,1787,0
|
|
20240719,174300,176531167,1787,1787,1787,1787,0
|
|
20240719,174200,176531167,1787,1787,1787,1787,291
|
|
20240719,174100,176531167,1787,1787,1787,1787,0
|
|
20240719,174000,176531167,1787,1787,1787,1787,0
|
|
20240719,173900,176531167,1787,1787,1787,1787,0
|
|
20240719,173800,176531167,1787,1787,1787,1787,0
|
|
20240719,173700,176531167,1787,1787,1787,1787,0
|
|
20240719,173600,176531167,1787,1787,1787,1787,0
|
|
20240719,173500,176531167,1787,1787,1787,1787,0
|
|
20240719,173400,176531167,1787,1787,1787,1787,0
|
|
20240719,173300,176531167,1787,1787,1787,1787,0
|
|
20240719,173200,176531167,1787,1787,1787,1787,0
|
|
20240719,173100,176531167,1787,1787,1787,1787,0
|
|
20240719,173000,176531167,1787,1787,1787,1787,0
|
|
20240719,172900,176531167,1787,1787,1787,1787,0
|
|
20240719,172800,176531167,1787,1787,1787,1787,0
|
|
20240719,172700,176531167,1787,1787,1787,1787,0
|
|
20240719,172600,176531167,1787,1787,1787,1787,0
|
|
20240719,172500,176531167,1787,1787,1787,1787,0
|
|
20240719,172400,176531167,1787,1787,1787,1787,0
|
|
20240719,172300,176531167,1787,1787,1787,1787,0
|
|
20240719,172200,176531167,1787,1787,1787,1787,0
|
|
20240719,172100,176531167,1787,1787,1787,1787,0
|
|
20240719,172000,176531167,1787,1787,1787,1787,0
|
|
20240719,171900,176531167,1787,1787,1787,1787,0
|
|
20240719,171800,176531167,1787,1787,1787,1787,0
|
|
20240719,171700,176531167,1787,1787,1787,1787,0
|
|
20240719,171600,176531167,1787,1787,1787,1787,0
|
|
20240719,171500,176531167,1787,1787,1787,1787,0
|
|
20240719,171400,176531167,1787,1787,1787,1787,0
|
|
20240719,171300,176531167,1787,1787,1787,1787,0
|
|
20240719,171200,176531167,1787,1787,1787,1787,291
|
|
20240719,171100,176531167,1787,1787,1787,1787,0
|
|
20240719,171000,176531167,1787,1787,1787,1787,0
|
|
20240719,170900,176531167,1787,1787,1787,1787,0
|
|
20240719,170800,176531167,1787,1787,1787,1787,0
|
|
20240719,170700,176531167,1787,1787,1787,1787,0
|
|
20240719,170600,176531167,1787,1787,1787,1787,0
|
|
20240719,170500,176531167,1787,1787,1787,1787,0
|
|
20240719,170400,176531167,1787,1787,1787,1787,0
|
|
20240719,170300,176531167,1787,1787,1787,1787,0
|
|
20240719,170200,176531167,1787,1787,1787,1787,0
|
|
20240719,170100,176531167,1787,1787,1787,1787,0
|
|
20240719,170000,176531167,1787,1787,1787,1787,0
|
|
20240719,165900,176531167,1787,1787,1787,1787,0
|
|
20240719,165800,176531167,1787,1787,1787,1787,0
|
|
20240719,165700,176531167,1787,1787,1787,1787,0
|
|
20240719,165600,176531167,1787,1787,1787,1787,0
|
|
20240719,165500,176531167,1787,1787,1787,1787,0
|
|
20240719,165400,176531167,1787,1787,1787,1787,0
|
|
20240719,165300,176531167,1787,1787,1787,1787,0
|
|
20240719,165200,176531167,1787,1787,1787,1787,0
|
|
20240719,165100,176531167,1787,1787,1787,1787,0
|
|
20240719,165000,176531167,1787,1787,1787,1787,0
|
|
20240719,164900,176531167,1787,1787,1787,1787,0
|
|
20240719,164800,176531167,1787,1787,1787,1787,0
|
|
20240719,164700,176531167,1787,1787,1787,1787,0
|
|
20240719,164600,176531167,1787,1787,1787,1787,0
|
|
20240719,164500,176531167,1787,1787,1787,1787,0
|
|
20240719,164400,176531167,1787,1787,1787,1787,0
|
|
20240719,164300,176531167,1787,1787,1787,1787,0
|
|
20240719,164200,176531167,1787,1787,1787,1787,291
|
|
20240719,164100,176531167,1787,1787,1787,1787,0
|
|
20240719,164000,176531167,1787,1787,1787,1787,0
|
|
20240719,163900,176531167,1787,1787,1787,1787,0
|
|
20240719,163800,176531167,1787,1787,1787,1787,0
|
|
20240719,163700,176531167,1787,1787,1787,1787,0
|
|
20240719,163600,176531167,1787,1787,1787,1787,0
|
|
20240719,163500,176531167,1787,1787,1787,1787,0
|
|
20240719,163400,176531167,1787,1787,1787,1787,0
|
|
20240719,163300,176531167,1787,1787,1787,1787,0
|
|
20240719,163200,176531167,1787,1787,1787,1787,0
|
|
20240719,163100,176531167,1787,1787,1787,1787,0
|
|
20240719,163000,176531167,1787,1787,1787,1787,0
|
|
20240719,162900,176531167,1787,1787,1787,1787,0
|
|
20240719,162800,176531167,1787,1787,1787,1787,0
|
|
20240719,162700,176531167,1787,1787,1787,1787,0
|
|
20240719,162600,176531167,1787,1787,1787,1787,0
|
|
20240719,162500,176531167,1787,1787,1787,1787,0
|
|
20240719,162400,176531167,1787,1787,1787,1787,0
|
|
20240719,162300,176531167,1787,1787,1787,1787,0
|
|
20240719,162200,176531167,1787,1787,1787,1787,0
|
|
20240719,162100,176531167,1787,1787,1787,1787,0
|
|
20240719,162000,176531167,1787,1787,1787,1787,0
|
|
20240719,161900,176531167,1787,1787,1787,1787,0
|
|
20240719,161800,176531167,1787,1787,1787,1787,0
|
|
20240719,161700,176531167,1787,1787,1787,1787,0
|
|
20240719,161600,176531167,1787,1787,1787,1787,0
|
|
20240719,161500,176531167,1787,1787,1787,1787,0
|
|
20240719,161400,176531167,1787,1787,1787,1787,0
|
|
20240719,161300,176531167,1787,1787,1787,1787,0
|
|
20240719,161200,176531167,1787,1787,1787,1787,291
|
|
20240719,161100,176531167,1787,1787,1787,1787,0
|
|
20240719,161000,176531167,1787,1787,1787,1787,0
|
|
20240719,160900,176531167,1787,1787,1787,1787,0
|
|
20240719,160800,176531167,1787,1787,1787,1787,0
|
|
20240719,160700,176531167,1787,1787,1787,1787,0
|
|
20240719,160600,176531167,1787,1787,1787,1787,0
|
|
20240719,160500,176531167,1787,1787,1787,1787,0
|
|
20240719,160400,176531167,1787,1787,1787,1787,0
|
|
20240719,160300,176531167,1787,1787,1787,1787,0
|
|
20240719,160200,176531167,1787,1787,1787,1787,0
|
|
20240719,160100,176531167,1787,1787,1787,1787,0
|
|
20240719,160000,176531167,1787,1787,1787,1787,0
|
|
20240719,155900,176531167,1787,1787,1787,1787,0
|
|
20240719,155800,176531167,1787,1787,1787,1787,0
|
|
20240719,155700,176531167,1787,1787,1787,1787,0
|
|
20240719,155600,176531167,1787,1787,1787,1787,0
|
|
20240719,155500,176531167,1787,1787,1787,1787,0
|
|
20240719,155400,176531167,1787,1787,1787,1787,0
|
|
20240719,155300,176531167,1787,1787,1787,1787,0
|
|
20240719,155200,176531167,1787,1787,1787,1787,0
|
|
20240719,155100,176531167,1787,1787,1787,1787,0
|
|
20240719,155000,176531167,1787,1787,1787,1787,0
|
|
20240719,154900,176531167,1787,1787,1787,1787,0
|
|
20240719,154800,176531167,1787,1787,1787,1787,0
|
|
20240719,154700,176531167,1787,1787,1787,1787,0
|
|
20240719,154600,176531167,1787,1787,1787,1787,0
|
|
20240719,154500,176531167,1787,1787,1787,1787,0
|
|
20240719,154400,176531167,1787,1787,1787,1787,0
|
|
20240719,154300,176531167,1787,1787,1787,1787,0
|
|
20240719,154200,176531167,1787,1787,1787,1787,291
|
|
20240719,154100,176531167,1787,1787,1787,1787,0
|
|
20240719,154000,176531167,1787,1787,1787,1787,0
|
|
20240719,153900,176531167,1787,1787,1787,1787,0
|
|
20240719,153800,176531167,1787,1787,1787,1787,0
|
|
20240719,153700,176531167,1787,1787,1787,1787,0
|
|
20240719,153600,176531167,1787,1787,1787,1787,0
|
|
20240719,153500,176531167,1787,1787,1787,1787,0
|
|
20240719,153400,176531167,1787,1787,1787,1787,0
|
|
20240719,153300,176531167,1787,1787,1787,1787,0
|
|
20240719,153200,176531167,1787,1787,1787,1787,0
|
|
20240719,153100,176531167,1787,1787,1787,1787,0
|
|
20240719,153000,176531167,1787,1787,1787,1787,291
|
|
20240719,152900,176011150,1788,1788,1788,1788,0
|
|
20240719,152800,176011150,1788,1788,1788,1788,0
|
|
20240719,152700,176011150,1788,1788,1788,1788,0
|
|
20240719,152600,176011150,1788,1788,1788,1788,0
|
|
20240719,152500,176011150,1788,1788,1788,1788,0
|
|
20240719,152400,176011150,1788,1788,1788,1788,0
|
|
20240719,152300,176011150,1788,1788,1788,1788,0
|
|
20240719,152200,176011150,1788,1788,1788,1788,0
|
|
20240719,152100,176011150,1788,1788,1788,1788,0
|
|
20240719,152000,176011150,1788,1788,1788,1788,0
|
|
20240719,151900,176011150,1788,1788,1788,1788,6
|
|
20240719,151800,176000422,1788,1788,1788,1788,6
|
|
20240719,151700,175989694,1788,1788,1788,1783,102
|
|
20240719,151600,175807558,1788,1786,1788,1785,57
|
|
20240719,151500,175705783,1788,1788,1788,1788,0
|
|
20240719,151400,175705783,1788,1788,1788,1788,65
|
|
20240719,151300,175589563,1788,1788,1788,1788,0
|
|
20240719,151200,175589563,1788,1788,1788,1788,14
|
|
20240719,151100,175564531,1788,1788,1788,1788,0
|
|
20240719,151000,175564531,1788,1788,1788,1788,0
|
|
20240719,150900,175564531,1788,1788,1788,1788,0
|
|
20240719,150800,175564531,1788,1788,1788,1788,0
|
|
20240719,150700,175564531,1788,1788,1788,1788,1
|
|
20240719,150600,175562743,1783,1782,1783,1782,259
|
|
20240719,150500,175100947,1783,1783,1783,1783,0
|
|
20240719,150400,175100947,1783,1783,1783,1783,0
|
|
20240719,150300,175100947,1783,1783,1783,1783,0
|
|
20240719,150200,175100947,1783,1783,1783,1783,1
|
|
20240719,150100,175099164,1783,1783,1783,1783,0
|
|
20240719,150000,175099164,1783,1774,1783,1760,6980
|
|
20240719,145900,162788410,1782,1776,1782,1775,2018
|
|
20240719,145800,159206331,1781,1776,1781,1775,156
|
|
20240719,145700,158929321,1781,1781,1781,1781,2
|
|
20240719,145600,158925759,1781,1775,1781,1775,342
|
|
20240719,145500,158318703,1775,1775,1775,1775,0
|
|
20240719,145400,158318703,1775,1775,1775,1775,0
|
|
20240719,145300,158318703,1775,1775,1775,1775,14
|
|
20240719,145200,158293853,1782,1782,1782,1782,21
|
|
20240719,145100,158256431,1780,1781,1781,1780,94
|
|
20240719,145000,158089109,1783,1783,1783,1783,0
|
|
20240719,144900,158089109,1783,1783,1783,1783,4
|
|
20240719,144800,158081977,1783,1775,1783,1775,501
|
|
20240719,144700,157192694,1783,1783,1783,1783,0
|
|
20240719,144600,157192694,1783,1783,1783,1783,1
|
|
20240719,144500,157190911,1783,1783,1783,1783,1
|
|
20240719,144400,157189128,1775,1775,1775,1775,2
|
|
20240719,144300,157185578,1783,1783,1783,1783,2
|
|
20240719,144200,157182012,1775,1780,1780,1775,2500
|
|
20240719,144100,152743166,1780,1780,1780,1780,0
|
|
20240719,144000,152743166,1780,1780,1780,1780,7
|
|
20240719,143900,152730706,1780,1780,1780,1780,0
|
|
20240719,143800,152730706,1780,1784,1784,1780,501
|
|
20240719,143700,151838922,1782,1782,1782,1782,0
|
|
20240719,143600,151838922,1782,1782,1782,1782,0
|
|
20240719,143500,151838922,1782,1782,1782,1782,274
|
|
20240719,143400,151350654,1781,1781,1781,1781,0
|
|
20240719,143300,151350654,1781,1781,1781,1781,412
|
|
20240719,143200,150616882,1776,1781,1781,1776,12
|
|
20240719,143100,150595515,1781,1781,1781,1781,1
|
|
20240719,143000,150593734,1775,1784,1784,1775,1069
|
|
20240719,142900,148692367,1784,1784,1784,1784,0
|
|
20240719,142800,148692367,1784,1784,1784,1784,1
|
|
20240719,142700,148690583,1782,1783,1783,1782,105
|
|
20240719,142600,148503380,1784,1784,1784,1784,0
|
|
20240719,142500,148503380,1784,1784,1784,1784,1
|
|
20240719,142400,148501596,1784,1784,1784,1784,20
|
|
20240719,142300,148465916,1784,1784,1784,1784,78
|
|
20240719,142200,148326764,1784,1784,1784,1784,600
|
|
20240719,142100,147256364,1784,1784,1784,1784,10
|
|
20240719,142000,147238524,1784,1784,1784,1784,65
|
|
20240719,141900,147122564,1783,1783,1783,1783,0
|
|
20240719,141800,147122564,1783,1783,1783,1783,0
|
|
20240719,141700,147122564,1783,1783,1783,1783,0
|
|
20240719,141600,147122564,1783,1783,1783,1783,0
|
|
20240719,141500,147122564,1783,1783,1783,1783,0
|
|
20240719,141400,147122564,1783,1783,1783,1783,105
|
|
20240719,141300,146935349,1783,1783,1783,1783,0
|
|
20240719,141200,146935349,1783,1783,1783,1783,1246
|
|
20240719,141100,144713731,1783,1783,1783,1783,0
|
|
20240719,141000,144713731,1783,1783,1783,1783,100
|
|
20240719,140900,144535431,1781,1781,1781,1781,3
|
|
20240719,140800,144530088,1781,1782,1782,1781,500
|
|
20240719,140700,143639567,1783,1783,1783,1783,0
|
|
20240719,140600,143639567,1783,1783,1783,1783,499
|
|
20240719,140500,142749850,1784,1784,1784,1784,1
|
|
20240719,140400,142748066,1783,1783,1783,1783,0
|
|
20240719,140300,142748066,1783,1783,1783,1783,0
|
|
20240719,140200,142748066,1783,1783,1783,1783,0
|
|
20240719,140100,142748066,1783,1783,1783,1783,149
|
|
20240719,140000,142482399,1783,1783,1783,1783,8
|
|
20240719,135900,142468135,1783,1783,1783,1783,0
|
|
20240719,135800,142468135,1783,1783,1783,1783,2
|
|
20240719,135700,142464569,1784,1784,1784,1784,10
|
|
20240719,135600,142446729,1784,1784,1784,1784,0
|
|
20240719,135500,142446729,1784,1784,1784,1784,70
|
|
20240719,135400,142321849,1784,1784,1784,1784,0
|
|
20240719,135300,142321849,1784,1783,1784,1783,48
|
|
20240719,135200,142236226,1780,1780,1780,1780,0
|
|
20240719,135100,142236226,1780,1780,1780,1780,0
|
|
20240719,135000,142236226,1780,1780,1780,1780,0
|
|
20240719,134900,142236226,1780,1783,1783,1780,11
|
|
20240719,134800,142216636,1784,1784,1784,1784,11
|
|
20240719,134700,142197012,1784,1784,1784,1775,6114
|
|
20240719,134600,131327762,1784,1784,1784,1784,6
|
|
20240719,134500,131317058,1782,1782,1782,1782,1373
|
|
20240719,134400,128870372,1782,1783,1783,1782,525
|
|
20240719,134300,127934729,1783,1783,1783,1783,0
|
|
20240719,134200,127934729,1783,1785,1785,1783,110
|
|
20240719,134100,127738493,1784,1784,1784,1784,0
|
|
20240719,134000,127738493,1784,1784,1784,1784,1
|
|
20240719,133900,127736709,1785,1785,1785,1785,0
|
|
20240719,133800,127736709,1785,1785,1785,1785,28
|
|
20240719,133700,127686729,1786,1786,1786,1786,0
|
|
20240719,133600,127686729,1786,1786,1786,1786,3
|
|
20240719,133500,127681371,1786,1786,1786,1786,3
|
|
20240719,133400,127676013,1786,1786,1786,1786,23
|
|
20240719,133300,127634935,1786,1786,1786,1786,20
|
|
20240719,133200,127599215,1786,1786,1786,1786,159
|
|
20240719,133100,127315241,1788,1788,1788,1788,17
|
|
20240719,133000,127284845,1787,1787,1787,1787,0
|
|
20240719,132900,127284845,1787,1787,1787,1787,11
|
|
20240719,132800,127265188,1788,1788,1788,1788,0
|
|
20240719,132700,127265188,1788,1788,1788,1788,0
|
|
20240719,132600,127265188,1788,1787,1788,1787,81
|
|
20240719,132500,127120361,1788,1788,1788,1788,0
|
|
20240719,132400,127120361,1788,1788,1788,1788,1
|
|
20240719,132300,127118573,1788,1788,1788,1788,0
|
|
20240719,132200,127118573,1788,1788,1788,1788,10
|
|
20240719,132100,127100693,1783,1789,1789,1783,107
|
|
20240719,132000,126909528,1789,1789,1789,1789,7
|
|
20240719,131900,126897005,1789,1789,1789,1789,201
|
|
20240719,131800,126537416,1789,1790,1790,1789,13
|
|
20240719,131700,126514147,1790,1790,1790,1790,1
|
|
20240719,131600,126512357,1789,1789,1789,1789,0
|
|
20240719,131500,126512357,1789,1789,1789,1789,101
|
|
20240719,131400,126331668,1782,1783,1783,1782,309
|
|
20240719,131300,125781029,1789,1789,1789,1789,0
|
|
20240719,131200,125781029,1789,1789,1789,1789,1
|
|
20240719,131100,125779240,1782,1782,1782,1782,0
|
|
20240719,131000,125779240,1782,1782,1782,1782,0
|
|
20240719,130900,125779240,1782,1782,1782,1782,0
|
|
20240719,130800,125779240,1782,1783,1783,1782,2000
|
|
20240719,130700,122215232,1791,1791,1791,1791,0
|
|
20240719,130600,122215232,1791,1791,1791,1791,0
|
|
20240719,130500,122215232,1791,1791,1791,1791,0
|
|
20240719,130400,122215232,1791,1791,1791,1791,0
|
|
20240719,130300,122215232,1791,1791,1791,1791,0
|
|
20240719,130200,122215232,1791,1791,1791,1791,2
|
|
20240719,130100,122211650,1782,1783,1783,1782,3000
|
|
20240719,130000,116863121,1782,1787,1787,1782,2847
|
|
20240719,125900,111786356,1800,1800,1800,1800,0
|
|
20240719,125800,111786356,1800,1800,1800,1800,0
|
|
20240719,125700,111786356,1800,1800,1800,1800,2
|
|
20240719,125600,111782756,1785,1790,1790,1785,132
|
|
20240719,125500,111546675,1800,1800,1800,1800,277
|
|
20240719,125400,111048075,1800,1800,1800,1800,3
|
|
20240719,125300,111042675,1796,1796,1796,1784,10446
|
|
20240719,125200,92382115,1800,1800,1800,1800,392
|
|
20240719,125100,91676515,1802,1802,1802,1802,0
|
|
20240719,125000,91676515,1802,1802,1802,1802,0
|
|
20240719,124900,91676515,1802,1801,1802,1801,96
|
|
20240719,124800,91503528,1803,1803,1803,1803,0
|
|
20240719,124700,91503528,1803,1803,1803,1803,0
|
|
20240719,124600,91503528,1803,1803,1803,1803,0
|
|
20240719,124500,91503528,1803,1803,1803,1803,0
|
|
20240719,124400,91503528,1803,1803,1803,1803,0
|
|
20240719,124300,91503528,1803,1803,1803,1803,0
|
|
20240719,124200,91503528,1803,1803,1803,1803,0
|
|
20240719,124100,91503528,1803,1803,1803,1803,0
|
|
20240719,124000,91503528,1803,1803,1803,1803,0
|
|
20240719,123900,91503528,1803,1803,1803,1803,93
|
|
20240719,123800,91335849,1803,1803,1803,1803,0
|
|
20240719,123700,91335849,1803,1803,1803,1803,0
|
|
20240719,123600,91335849,1803,1803,1803,1803,0
|
|
20240719,123500,91335849,1803,1803,1803,1803,0
|
|
20240719,123400,91335849,1803,1803,1803,1803,100
|
|
20240719,123300,91155549,1803,1803,1803,1803,0
|
|
20240719,123200,91155549,1803,1803,1803,1803,0
|
|
20240719,123100,91155549,1803,1803,1803,1803,0
|
|
20240719,123000,91155549,1803,1803,1803,1803,84
|
|
20240719,122900,91004097,1803,1803,1803,1803,0
|
|
20240719,122800,91004097,1803,1803,1803,1803,0
|
|
20240719,122700,91004097,1803,1803,1803,1803,0
|
|
20240719,122600,91004097,1803,1803,1803,1803,0
|
|
20240719,122500,91004097,1803,1803,1803,1803,0
|
|
20240719,122400,91004097,1803,1803,1803,1803,0
|
|
20240719,122300,91004097,1803,1803,1803,1803,0
|
|
20240719,122200,91004097,1803,1803,1803,1803,0
|
|
20240719,122100,91004097,1803,1803,1803,1803,0
|
|
20240719,122000,91004097,1803,1803,1803,1803,91
|
|
20240719,121900,90840024,1805,1805,1805,1805,0
|
|
20240719,121800,90840024,1805,1805,1805,1805,0
|
|
20240719,121700,90840024,1805,1805,1805,1805,0
|
|
20240719,121600,90840024,1805,1805,1805,1805,1
|
|
20240719,121500,90838219,1806,1806,1806,1806,0
|
|
20240719,121400,90838219,1806,1806,1806,1806,57
|
|
20240719,121300,90735277,1806,1801,1806,1801,40
|
|
20240719,121200,90663155,1800,1799,1800,1799,130
|
|
20240719,121100,90429162,1800,1800,1800,1800,0
|
|
20240719,121000,90429162,1800,1797,1800,1797,409
|
|
20240719,120900,89693587,1797,1796,1797,1796,190
|
|
20240719,120800,89352251,1796,1794,1796,1794,200
|
|
20240719,120700,88993343,1794,1794,1794,1794,0
|
|
20240719,120600,88993343,1794,1794,1794,1794,0
|
|
20240719,120500,88993343,1794,1794,1794,1794,0
|
|
20240719,120400,88993343,1794,1794,1794,1794,0
|
|
20240719,120300,88993343,1794,1794,1794,1794,1
|
|
20240719,120200,88991549,1793,1793,1793,1793,0
|
|
20240719,120100,88991549,1793,1794,1794,1793,12
|
|
20240719,120000,88970032,1795,1795,1795,1795,5
|
|
20240719,115900,88961057,1797,1797,1797,1797,89
|
|
20240719,115800,88801124,1798,1798,1798,1798,0
|
|
20240719,115700,88801124,1798,1798,1798,1798,0
|
|
20240719,115600,88801124,1798,1798,1798,1798,1
|
|
20240719,115500,88799326,1794,1794,1794,1794,5
|
|
20240719,115400,88790356,1794,1794,1794,1794,2
|
|
20240719,115300,88786768,1794,1794,1794,1794,3
|
|
20240719,115200,88781386,1791,1792,1794,1791,261
|
|
20240719,115100,88313179,1792,1794,1794,1792,10
|
|
20240719,115000,88295247,1794,1794,1794,1794,0
|
|
20240719,114900,88295247,1794,1794,1794,1794,95
|
|
20240719,114800,88124817,1794,1794,1794,1794,1
|
|
20240719,114700,88123023,1794,1794,1794,1794,0
|
|
20240719,114600,88123023,1794,1794,1794,1794,0
|
|
20240719,114500,88123023,1794,1794,1794,1794,0
|
|
20240719,114400,88123023,1794,1794,1794,1794,0
|
|
20240719,114300,88123023,1794,1794,1794,1794,0
|
|
20240719,114200,88123023,1794,1794,1794,1794,0
|
|
20240719,114100,88123023,1794,1794,1794,1794,2
|
|
20240719,114000,88119435,1794,1794,1794,1794,4
|
|
20240719,113900,88112259,1794,1794,1794,1794,0
|
|
20240719,113800,88112259,1794,1794,1794,1794,0
|
|
20240719,113700,88112259,1794,1794,1794,1794,1
|
|
20240719,113600,88110465,1786,1788,1788,1786,6569
|
|
20240719,113500,76373521,1794,1794,1794,1794,0
|
|
20240719,113400,76373521,1794,1793,1794,1788,10251
|
|
20240719,113300,58034968,1794,1794,1794,1794,0
|
|
20240719,113200,58034968,1794,1794,1794,1794,0
|
|
20240719,113100,58034968,1794,1794,1794,1794,0
|
|
20240719,113000,58034968,1794,1794,1794,1794,0
|
|
20240719,112900,58034968,1794,1794,1794,1794,0
|
|
20240719,112800,58034968,1794,1794,1794,1794,51
|
|
20240719,112700,57943474,1794,1795,1795,1794,101
|
|
20240719,112600,57762279,1796,1796,1796,1796,0
|
|
20240719,112500,57762279,1796,1796,1796,1796,2
|
|
20240719,112400,57758687,1796,1796,1796,1796,1
|
|
20240719,112300,57756891,1797,1797,1797,1797,0
|
|
20240719,112200,57756891,1797,1797,1797,1797,0
|
|
20240719,112100,57756891,1797,1797,1797,1797,1
|
|
20240719,112000,57755094,1798,1798,1798,1798,0
|
|
20240719,111900,57755094,1798,1798,1798,1798,0
|
|
20240719,111800,57755094,1798,1799,1799,1798,3
|
|
20240719,111700,57749698,1790,1792,1792,1790,1000
|
|
20240719,111600,55959400,1790,1790,1790,1790,0
|
|
20240719,111500,55959400,1790,1790,1790,1790,0
|
|
20240719,111400,55959400,1790,1790,1790,1790,1000
|
|
20240719,111300,54169400,1790,1796,1796,1790,901
|
|
20240719,111200,52554585,1797,1797,1797,1797,10
|
|
20240719,111100,52536615,1798,1798,1798,1798,149
|
|
20240719,111000,52268713,1798,1798,1798,1798,0
|
|
20240719,110900,52268713,1798,1798,1798,1798,0
|
|
20240719,110800,52268713,1798,1798,1798,1798,0
|
|
20240719,110700,52268713,1798,1798,1798,1798,0
|
|
20240719,110600,52268713,1798,1798,1798,1798,0
|
|
20240719,110500,52268713,1798,1798,1798,1798,0
|
|
20240719,110400,52268713,1798,1798,1798,1798,0
|
|
20240719,110300,52268713,1798,1798,1798,1798,0
|
|
20240719,110200,52268713,1798,1798,1798,1798,0
|
|
20240719,110100,52268713,1798,1798,1798,1798,0
|
|
20240719,110000,52268713,1798,1798,1798,1798,0
|
|
20240719,105900,52268713,1798,1798,1798,1798,0
|
|
20240719,105800,52268713,1798,1798,1798,1798,0
|
|
20240719,105700,52268713,1798,1798,1798,1798,0
|
|
20240719,105600,52268713,1798,1798,1798,1798,0
|
|
20240719,105500,52268713,1798,1798,1798,1798,0
|
|
20240719,105400,52268713,1798,1798,1798,1798,0
|
|
20240719,105300,52268713,1798,1798,1798,1798,0
|
|
20240719,105200,52268713,1798,1799,1799,1798,65
|
|
20240719,105100,52151779,1800,1800,1800,1800,0
|
|
20240719,105000,52151779,1800,1800,1800,1800,0
|
|
20240719,104900,52151779,1800,1800,1800,1800,0
|
|
20240719,104800,52151779,1800,1800,1800,1800,0
|
|
20240719,104700,52151779,1800,1800,1800,1800,20
|
|
20240719,104600,52115779,1800,1800,1800,1800,0
|
|
20240719,104500,52115779,1800,1800,1800,1800,0
|
|
20240719,104400,52115779,1800,1800,1800,1800,0
|
|
20240719,104300,52115779,1800,1800,1800,1800,6
|
|
20240719,104200,52104979,1799,1799,1799,1799,0
|
|
20240719,104100,52104979,1799,1799,1799,1799,0
|
|
20240719,104000,52104979,1799,1799,1799,1799,0
|
|
20240719,103900,52104979,1799,1799,1799,1799,0
|
|
20240719,103800,52104979,1799,1799,1799,1799,0
|
|
20240719,103700,52104979,1799,1799,1799,1799,0
|
|
20240719,103600,52104979,1799,1800,1800,1799,69
|
|
20240719,103500,51980786,1799,1799,1799,1799,99
|
|
20240719,103400,51802685,1800,1800,1800,1800,0
|
|
20240719,103300,51802685,1800,1799,1800,1799,96
|
|
20240719,103200,51629895,1799,1800,1800,1799,12
|
|
20240719,103100,51608303,1800,1800,1800,1800,0
|
|
20240719,103000,51608303,1800,1800,1800,1800,0
|
|
20240719,102900,51608303,1800,1800,1800,1800,0
|
|
20240719,102800,51608303,1800,1800,1800,1800,705
|
|
20240719,102700,50339303,1800,1800,1800,1800,86
|
|
20240719,102600,50184503,1800,1800,1800,1800,0
|
|
20240719,102500,50184503,1800,1800,1800,1800,0
|
|
20240719,102400,50184503,1800,1800,1800,1800,0
|
|
20240719,102300,50184503,1800,1800,1800,1800,0
|
|
20240719,102200,50184503,1800,1800,1800,1800,0
|
|
20240719,102100,50184503,1800,1800,1800,1800,85
|
|
20240719,102000,50031503,1799,1799,1799,1799,0
|
|
20240719,101900,50031503,1799,1799,1799,1799,0
|
|
20240719,101800,50031503,1799,1799,1799,1799,0
|
|
20240719,101700,50031503,1799,1799,1799,1799,12
|
|
20240719,101600,50009915,1800,1800,1800,1800,0
|
|
20240719,101500,50009915,1800,1800,1800,1800,84
|
|
20240719,101400,49858715,1799,1799,1799,1799,0
|
|
20240719,101300,49858715,1799,1799,1799,1799,0
|
|
20240719,101200,49858715,1799,1799,1799,1799,0
|
|
20240719,101100,49858715,1799,1799,1799,1799,1
|
|
20240719,101000,49856916,1798,1798,1798,1798,0
|
|
20240719,100900,49856916,1798,1798,1798,1798,0
|
|
20240719,100800,49856916,1798,1798,1798,1798,0
|
|
20240719,100700,49856916,1798,1799,1799,1798,504
|
|
20240719,100600,48950723,1800,1800,1800,1800,0
|
|
20240719,100500,48950723,1800,1800,1800,1800,0
|
|
20240719,100400,48950723,1800,1806,1806,1800,2293
|
|
20240719,100300,44819058,1807,1807,1807,1807,210
|
|
20240719,100200,44439588,1807,1806,1807,1806,129
|
|
20240719,100100,44206523,1807,1807,1807,1807,25
|
|
20240719,100000,44161348,1807,1807,1807,1807,0
|
|
20240719,095900,44161348,1807,1806,1807,1806,26
|
|
20240719,095800,44114371,1807,1807,1807,1807,1
|
|
20240719,095700,44112564,1807,1805,1807,1805,1510
|
|
20240719,095600,41384281,1806,1806,1806,1806,59
|
|
20240719,095500,41277727,1805,1803,1805,1803,1213
|
|
20240719,095400,39088868,1803,1803,1803,1803,0
|
|
20240719,095300,39088868,1803,1803,1803,1803,700
|
|
20240719,095200,37826768,1803,1803,1803,1803,3
|
|
20240719,095100,37821359,1803,1802,1803,1802,129
|
|
20240719,095000,37588900,1802,1802,1802,1802,15
|
|
20240719,094900,37561870,1802,1802,1802,1802,11
|
|
20240719,094800,37542048,1802,1802,1803,1802,16
|
|
20240719,094700,37513215,1802,1802,1802,1802,33
|
|
20240719,094600,37453749,1800,1800,1800,1800,0
|
|
20240719,094500,37453749,1800,1800,1800,1800,19
|
|
20240719,094400,37419549,1802,1802,1802,1802,0
|
|
20240719,094300,37419549,1802,1802,1802,1802,142
|
|
20240719,094200,37163665,1802,1802,1802,1802,0
|
|
20240719,094100,37163665,1802,1802,1803,1802,15
|
|
20240719,094000,37136629,1802,1802,1802,1802,59
|
|
20240719,093900,37030311,1802,1802,1803,1802,31
|
|
20240719,093800,36974448,1802,1801,1802,1801,10
|
|
20240719,093700,36956431,1800,1800,1800,1800,30
|
|
20240719,093600,36902431,1800,1799,1800,1799,610
|
|
20240719,093500,35804441,1799,1799,1799,1799,14
|
|
20240719,093400,35779255,1795,1795,1795,1795,0
|
|
20240719,093300,35779255,1795,1795,1795,1795,220
|
|
20240719,093200,35384355,1795,1795,1795,1795,0
|
|
20240719,093100,35384355,1795,1795,1795,1795,0
|
|
20240719,093000,35384355,1795,1795,1795,1795,68
|
|
20240719,092900,35262295,1795,1795,1795,1795,2
|
|
20240719,092800,35258705,1788,1788,1788,1788,0
|
|
20240719,092700,35258705,1788,1795,1795,1788,68
|
|
20240719,092600,35136652,1790,1790,1790,1790,1
|
|
20240719,092500,35134862,1787,1790,1790,1786,13879
|
|
20240719,092400,10333110,1787,1787,1787,1787,0
|
|
20240719,092300,10333110,1787,1787,1787,1787,201
|
|
20240719,092200,9973923,1788,1790,1790,1788,18
|
|
20240719,092100,9941723,1791,1791,1791,1791,5
|
|
20240719,092000,9932768,1796,1796,1796,1796,0
|
|
20240719,091900,9932768,1796,1796,1796,1796,0
|
|
20240719,091800,9932768,1796,1796,1796,1796,0
|
|
20240719,091700,9932768,1796,1796,1796,1796,1
|
|
20240719,091600,9930972,1787,1790,1790,1787,1022
|
|
20240719,091500,8103959,1799,1792,1799,1790,474
|
|
20240719,091400,7255309,1792,1792,1792,1792,0
|
|
20240719,091300,7255309,1792,1797,1797,1792,15
|
|
20240719,091200,7228404,1799,1799,1799,1799,0
|
|
20240719,091100,7228404,1799,1799,1799,1799,0
|
|
20240719,091000,7228404,1799,1799,1799,1799,0
|
|
20240719,090900,7228404,1799,1799,1799,1799,4
|
|
20240719,090800,7221208,1800,1800,1800,1800,0
|
|
20240719,090700,7221208,1800,1800,1800,1800,0
|
|
20240719,090600,7221208,1800,1800,1800,1800,1
|
|
20240719,090500,7219408,1800,1794,1800,1794,1014
|
|
20240719,090400,5394268,1794,1790,1794,1790,56
|
|
20240719,090300,5293844,1790,1791,1800,1790,780
|
|
20240719,090200,3896945,1795,1795,1795,1795,0
|
|
20240719,090100,3896945,1795,1795,1795,1795,135
|
|
20240719,090000,3654620,1795,1795,1795,1795,2036
|