646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,194300,242928468,1755,1755,1755,1755,441
|
|
20240722,194200,242928468,1755,1755,1755,1755,0
|
|
20240722,194100,242928468,1755,1755,1755,1755,0
|
|
20240722,194000,242928468,1755,1755,1755,1755,0
|
|
20240722,193900,242928468,1755,1755,1755,1755,0
|
|
20240722,193800,242928468,1755,1755,1755,1755,0
|
|
20240722,193700,242928468,1755,1755,1755,1755,0
|
|
20240722,193600,242928468,1755,1755,1755,1755,0
|
|
20240722,193500,242928468,1755,1755,1755,1755,0
|
|
20240722,193400,242928468,1755,1755,1755,1755,0
|
|
20240722,193300,242928468,1755,1755,1755,1755,0
|
|
20240722,193200,242928468,1755,1755,1755,1755,0
|
|
20240722,193100,242928468,1755,1755,1755,1755,0
|
|
20240722,193000,242928468,1755,1755,1755,1755,0
|
|
20240722,192900,242928468,1755,1755,1755,1755,0
|
|
20240722,192800,242928468,1755,1755,1755,1755,0
|
|
20240722,192700,242928468,1755,1755,1755,1755,0
|
|
20240722,192600,242928468,1755,1755,1755,1755,0
|
|
20240722,192500,242928468,1755,1755,1755,1755,0
|
|
20240722,192400,242928468,1755,1755,1755,1755,0
|
|
20240722,192300,242928468,1755,1755,1755,1755,0
|
|
20240722,192200,242928468,1755,1755,1755,1755,0
|
|
20240722,192100,242928468,1755,1755,1755,1755,0
|
|
20240722,192000,242928468,1755,1755,1755,1755,0
|
|
20240722,191900,242928468,1755,1755,1755,1755,0
|
|
20240722,191800,242928468,1755,1755,1755,1755,0
|
|
20240722,191700,242928468,1755,1755,1755,1755,0
|
|
20240722,191600,242928468,1755,1755,1755,1755,0
|
|
20240722,191500,242928468,1755,1755,1755,1755,0
|
|
20240722,191400,242928468,1755,1755,1755,1755,0
|
|
20240722,191300,242928468,1755,1755,1755,1755,441
|
|
20240722,191200,242928468,1755,1755,1755,1755,0
|
|
20240722,191100,242928468,1755,1755,1755,1755,0
|
|
20240722,191000,242928468,1755,1755,1755,1755,0
|
|
20240722,190900,242928468,1755,1755,1755,1755,0
|
|
20240722,190800,242928468,1755,1755,1755,1755,0
|
|
20240722,190700,242928468,1755,1755,1755,1755,0
|
|
20240722,190600,242928468,1755,1755,1755,1755,0
|
|
20240722,190500,242928468,1755,1755,1755,1755,0
|
|
20240722,190400,242928468,1755,1755,1755,1755,0
|
|
20240722,190300,242928468,1755,1755,1755,1755,0
|
|
20240722,190200,242928468,1755,1755,1755,1755,0
|
|
20240722,190100,242928468,1755,1755,1755,1755,0
|
|
20240722,190000,242928468,1755,1755,1755,1755,0
|
|
20240722,185900,242928468,1755,1755,1755,1755,0
|
|
20240722,185800,242928468,1755,1755,1755,1755,0
|
|
20240722,185700,242928468,1755,1755,1755,1755,0
|
|
20240722,185600,242928468,1755,1755,1755,1755,0
|
|
20240722,185500,242928468,1755,1755,1755,1755,0
|
|
20240722,185400,242928468,1755,1755,1755,1755,0
|
|
20240722,185300,242928468,1755,1755,1755,1755,0
|
|
20240722,185200,242928468,1755,1755,1755,1755,0
|
|
20240722,185100,242928468,1755,1755,1755,1755,0
|
|
20240722,185000,242928468,1755,1755,1755,1755,0
|
|
20240722,184900,242928468,1755,1755,1755,1755,0
|
|
20240722,184800,242928468,1755,1755,1755,1755,0
|
|
20240722,184700,242928468,1755,1755,1755,1755,0
|
|
20240722,184600,242928468,1755,1755,1755,1755,0
|
|
20240722,184500,242928468,1755,1755,1755,1755,0
|
|
20240722,184400,242928468,1755,1755,1755,1755,0
|
|
20240722,184300,242928468,1755,1755,1755,1755,441
|
|
20240722,184200,242928468,1755,1755,1755,1755,0
|
|
20240722,184100,242928468,1755,1755,1755,1755,0
|
|
20240722,184000,242928468,1755,1755,1755,1755,0
|
|
20240722,183900,242928468,1755,1755,1755,1755,0
|
|
20240722,183800,242928468,1755,1755,1755,1755,0
|
|
20240722,183700,242928468,1755,1755,1755,1755,0
|
|
20240722,183600,242928468,1755,1755,1755,1755,0
|
|
20240722,183500,242928468,1755,1755,1755,1755,0
|
|
20240722,183400,242928468,1755,1755,1755,1755,0
|
|
20240722,183300,242928468,1755,1755,1755,1755,0
|
|
20240722,183200,242928468,1755,1755,1755,1755,0
|
|
20240722,183100,242928468,1755,1755,1755,1755,0
|
|
20240722,183000,242928468,1755,1755,1755,1755,0
|
|
20240722,182900,242928468,1755,1755,1755,1755,0
|
|
20240722,182800,242928468,1755,1755,1755,1755,0
|
|
20240722,182700,242928468,1755,1755,1755,1755,0
|
|
20240722,182600,242928468,1755,1755,1755,1755,0
|
|
20240722,182500,242928468,1755,1755,1755,1755,0
|
|
20240722,182400,242928468,1755,1755,1755,1755,0
|
|
20240722,182300,242928468,1755,1755,1755,1755,0
|
|
20240722,182200,242928468,1755,1755,1755,1755,0
|
|
20240722,182100,242928468,1755,1755,1755,1755,0
|
|
20240722,182000,242928468,1755,1755,1755,1755,0
|
|
20240722,181900,242928468,1755,1755,1755,1755,0
|
|
20240722,181800,242928468,1755,1755,1755,1755,0
|
|
20240722,181700,242928468,1755,1755,1755,1755,0
|
|
20240722,181600,242928468,1755,1755,1755,1755,0
|
|
20240722,181500,242928468,1755,1755,1755,1755,0
|
|
20240722,181400,242928468,1755,1755,1755,1755,0
|
|
20240722,181300,242928468,1755,1755,1755,1755,441
|
|
20240722,181200,242928468,1755,1755,1755,1755,0
|
|
20240722,181100,242928468,1755,1755,1755,1755,0
|
|
20240722,181000,242928468,1755,1755,1755,1755,0
|
|
20240722,180900,242928468,1755,1755,1755,1755,0
|
|
20240722,180800,242928468,1755,1755,1755,1755,0
|
|
20240722,180700,242928468,1755,1755,1755,1755,0
|
|
20240722,180600,242928468,1755,1755,1755,1755,0
|
|
20240722,180500,242928468,1755,1755,1755,1755,0
|
|
20240722,180400,242928468,1755,1755,1755,1755,0
|
|
20240722,180300,242928468,1755,1755,1755,1755,0
|
|
20240722,180200,242928468,1755,1755,1755,1755,0
|
|
20240722,180100,242928468,1755,1755,1755,1755,0
|
|
20240722,180000,242928468,1755,1755,1755,1755,0
|
|
20240722,175900,242928468,1755,1755,1755,1755,0
|
|
20240722,175800,242928468,1755,1755,1755,1755,0
|
|
20240722,175700,242928468,1755,1755,1755,1755,0
|
|
20240722,175600,242928468,1755,1755,1755,1755,0
|
|
20240722,175500,242928468,1755,1755,1755,1755,0
|
|
20240722,175400,242928468,1755,1755,1755,1755,0
|
|
20240722,175300,242928468,1755,1755,1755,1755,0
|
|
20240722,175200,242928468,1755,1755,1755,1755,0
|
|
20240722,175100,242928468,1755,1755,1755,1755,0
|
|
20240722,175000,242928468,1755,1755,1755,1755,0
|
|
20240722,174900,242928468,1755,1755,1755,1755,0
|
|
20240722,174800,242928468,1755,1755,1755,1755,0
|
|
20240722,174700,242928468,1755,1755,1755,1755,0
|
|
20240722,174600,242928468,1755,1755,1755,1755,0
|
|
20240722,174500,242928468,1755,1755,1755,1755,0
|
|
20240722,174400,242928468,1755,1755,1755,1755,0
|
|
20240722,174300,242928468,1755,1755,1755,1755,441
|
|
20240722,174200,242928468,1755,1755,1755,1755,0
|
|
20240722,174100,242928468,1755,1755,1755,1755,0
|
|
20240722,174000,242928468,1755,1755,1755,1755,0
|
|
20240722,173900,242928468,1755,1755,1755,1755,0
|
|
20240722,173800,242928468,1755,1755,1755,1755,0
|
|
20240722,173700,242928468,1755,1755,1755,1755,0
|
|
20240722,173600,242928468,1755,1755,1755,1755,0
|
|
20240722,173500,242928468,1755,1755,1755,1755,0
|
|
20240722,173400,242928468,1755,1755,1755,1755,0
|
|
20240722,173300,242928468,1755,1755,1755,1755,0
|
|
20240722,173200,242928468,1755,1755,1755,1755,0
|
|
20240722,173100,242928468,1755,1755,1755,1755,0
|
|
20240722,173000,242928468,1755,1755,1755,1755,0
|
|
20240722,172900,242928468,1755,1755,1755,1755,0
|
|
20240722,172800,242928468,1755,1755,1755,1755,0
|
|
20240722,172700,242928468,1755,1755,1755,1755,0
|
|
20240722,172600,242928468,1755,1755,1755,1755,0
|
|
20240722,172500,242928468,1755,1755,1755,1755,0
|
|
20240722,172400,242928468,1755,1755,1755,1755,0
|
|
20240722,172300,242928468,1755,1755,1755,1755,0
|
|
20240722,172200,242928468,1755,1755,1755,1755,0
|
|
20240722,172100,242928468,1755,1755,1755,1755,0
|
|
20240722,172000,242928468,1755,1755,1755,1755,0
|
|
20240722,171900,242928468,1755,1755,1755,1755,0
|
|
20240722,171800,242928468,1755,1755,1755,1755,0
|
|
20240722,171700,242928468,1755,1755,1755,1755,0
|
|
20240722,171600,242928468,1755,1755,1755,1755,0
|
|
20240722,171500,242928468,1755,1755,1755,1755,0
|
|
20240722,171400,242928468,1755,1755,1755,1755,0
|
|
20240722,171300,242928468,1755,1755,1755,1755,441
|
|
20240722,171200,242928468,1755,1755,1755,1755,0
|
|
20240722,171100,242928468,1755,1755,1755,1755,0
|
|
20240722,171000,242928468,1755,1755,1755,1755,0
|
|
20240722,170900,242928468,1755,1755,1755,1755,0
|
|
20240722,170800,242928468,1755,1755,1755,1755,0
|
|
20240722,170700,242928468,1755,1755,1755,1755,0
|
|
20240722,170600,242928468,1755,1755,1755,1755,0
|
|
20240722,170500,242928468,1755,1755,1755,1755,0
|
|
20240722,170400,242928468,1755,1755,1755,1755,0
|
|
20240722,170300,242928468,1755,1755,1755,1755,0
|
|
20240722,170200,242928468,1755,1755,1755,1755,0
|
|
20240722,170100,242928468,1755,1755,1755,1755,0
|
|
20240722,170000,242928468,1755,1755,1755,1755,0
|
|
20240722,165900,242928468,1755,1755,1755,1755,0
|
|
20240722,165800,242928468,1755,1755,1755,1755,0
|
|
20240722,165700,242928468,1755,1755,1755,1755,0
|
|
20240722,165600,242928468,1755,1755,1755,1755,0
|
|
20240722,165500,242928468,1755,1755,1755,1755,0
|
|
20240722,165400,242928468,1755,1755,1755,1755,0
|
|
20240722,165300,242928468,1755,1755,1755,1755,0
|
|
20240722,165200,242928468,1755,1755,1755,1755,0
|
|
20240722,165100,242928468,1755,1755,1755,1755,0
|
|
20240722,165000,242928468,1755,1755,1755,1755,0
|
|
20240722,164900,242928468,1755,1755,1755,1755,0
|
|
20240722,164800,242928468,1755,1755,1755,1755,0
|
|
20240722,164700,242928468,1755,1755,1755,1755,0
|
|
20240722,164600,242928468,1755,1755,1755,1755,0
|
|
20240722,164500,242928468,1755,1755,1755,1755,0
|
|
20240722,164400,242928468,1755,1755,1755,1755,0
|
|
20240722,164300,242928468,1755,1755,1755,1755,441
|
|
20240722,164200,242928468,1755,1755,1755,1755,0
|
|
20240722,164100,242928468,1755,1755,1755,1755,0
|
|
20240722,164000,242928468,1755,1755,1755,1755,0
|
|
20240722,163900,242928468,1755,1755,1755,1755,0
|
|
20240722,163800,242928468,1755,1755,1755,1755,0
|
|
20240722,163700,242928468,1755,1755,1755,1755,0
|
|
20240722,163600,242928468,1755,1755,1755,1755,0
|
|
20240722,163500,242928468,1755,1755,1755,1755,0
|
|
20240722,163400,242928468,1755,1755,1755,1755,0
|
|
20240722,163300,242928468,1755,1755,1755,1755,0
|
|
20240722,163200,242928468,1755,1755,1755,1755,0
|
|
20240722,163100,242928468,1755,1755,1755,1755,0
|
|
20240722,163000,242928468,1755,1755,1755,1755,0
|
|
20240722,162900,242928468,1755,1755,1755,1755,0
|
|
20240722,162800,242928468,1755,1755,1755,1755,0
|
|
20240722,162700,242928468,1755,1755,1755,1755,0
|
|
20240722,162600,242928468,1755,1755,1755,1755,0
|
|
20240722,162500,242928468,1755,1755,1755,1755,0
|
|
20240722,162400,242928468,1755,1755,1755,1755,0
|
|
20240722,162300,242928468,1755,1755,1755,1755,0
|
|
20240722,162200,242928468,1755,1755,1755,1755,0
|
|
20240722,162100,242928468,1755,1755,1755,1755,0
|
|
20240722,162000,242928468,1755,1755,1755,1755,0
|
|
20240722,161900,242928468,1755,1755,1755,1755,0
|
|
20240722,161800,242928468,1755,1755,1755,1755,0
|
|
20240722,161700,242928468,1755,1755,1755,1755,0
|
|
20240722,161600,242928468,1755,1755,1755,1755,0
|
|
20240722,161500,242928468,1755,1755,1755,1755,0
|
|
20240722,161400,242928468,1755,1755,1755,1755,0
|
|
20240722,161300,242928468,1755,1755,1755,1755,441
|
|
20240722,161200,242928468,1755,1755,1755,1755,0
|
|
20240722,161100,242928468,1755,1755,1755,1755,0
|
|
20240722,161000,242928468,1755,1755,1755,1755,0
|
|
20240722,160900,242928468,1755,1755,1755,1755,0
|
|
20240722,160800,242928468,1755,1755,1755,1755,0
|
|
20240722,160700,242928468,1755,1755,1755,1755,0
|
|
20240722,160600,242928468,1755,1755,1755,1755,0
|
|
20240722,160500,242928468,1755,1755,1755,1755,0
|
|
20240722,160400,242928468,1755,1755,1755,1755,0
|
|
20240722,160300,242928468,1755,1755,1755,1755,0
|
|
20240722,160200,242928468,1755,1755,1755,1755,0
|
|
20240722,160100,242928468,1755,1755,1755,1755,0
|
|
20240722,160000,242928468,1755,1755,1755,1755,0
|
|
20240722,155900,242928468,1755,1755,1755,1755,0
|
|
20240722,155800,242928468,1755,1755,1755,1755,0
|
|
20240722,155700,242928468,1755,1755,1755,1755,0
|
|
20240722,155600,242928468,1755,1755,1755,1755,0
|
|
20240722,155500,242928468,1755,1755,1755,1755,0
|
|
20240722,155400,242928468,1755,1755,1755,1755,0
|
|
20240722,155300,242928468,1755,1755,1755,1755,0
|
|
20240722,155200,242928468,1755,1755,1755,1755,0
|
|
20240722,155100,242928468,1755,1755,1755,1755,0
|
|
20240722,155000,242928468,1755,1755,1755,1755,0
|
|
20240722,154900,242928468,1755,1755,1755,1755,0
|
|
20240722,154800,242928468,1755,1755,1755,1755,0
|
|
20240722,154700,242928468,1755,1755,1755,1755,0
|
|
20240722,154600,242928468,1755,1755,1755,1755,0
|
|
20240722,154500,242928468,1755,1755,1755,1755,0
|
|
20240722,154400,242928468,1755,1755,1755,1755,0
|
|
20240722,154300,242928468,1755,1755,1755,1755,441
|
|
20240722,154200,242928468,1755,1755,1755,1755,0
|
|
20240722,154100,242928468,1755,1755,1755,1755,0
|
|
20240722,154000,242928468,1755,1755,1755,1755,0
|
|
20240722,153900,242928468,1755,1755,1755,1755,0
|
|
20240722,153800,242928468,1755,1755,1755,1755,0
|
|
20240722,153700,242928468,1755,1755,1755,1755,0
|
|
20240722,153600,242928468,1755,1755,1755,1755,0
|
|
20240722,153500,242928468,1755,1755,1755,1755,0
|
|
20240722,153400,242928468,1755,1755,1755,1755,0
|
|
20240722,153300,242928468,1755,1755,1755,1755,0
|
|
20240722,153200,242928468,1755,1755,1755,1755,0
|
|
20240722,153100,242928468,1755,1755,1755,1755,0
|
|
20240722,153000,242928468,1755,1755,1755,1755,441
|
|
20240722,152900,242154513,1755,1755,1755,1755,0
|
|
20240722,152800,242154513,1755,1755,1755,1755,0
|
|
20240722,152700,242154513,1755,1755,1755,1755,0
|
|
20240722,152600,242154513,1755,1755,1755,1755,0
|
|
20240722,152500,242154513,1755,1755,1755,1755,0
|
|
20240722,152400,242154513,1755,1755,1755,1755,0
|
|
20240722,152300,242154513,1755,1755,1755,1755,0
|
|
20240722,152200,242154513,1755,1755,1755,1755,0
|
|
20240722,152100,242154513,1755,1755,1755,1755,0
|
|
20240722,152000,242154513,1755,1755,1755,1755,0
|
|
20240722,151900,242154513,1755,1755,1755,1755,0
|
|
20240722,151800,242154513,1755,1755,1755,1755,1
|
|
20240722,151700,242152758,1755,1755,1755,1748,263
|
|
20240722,151600,241693020,1755,1755,1755,1755,0
|
|
20240722,151500,241693020,1755,1755,1755,1755,5
|
|
20240722,151400,241684245,1755,1755,1755,1755,60
|
|
20240722,151300,241578945,1745,1745,1745,1745,0
|
|
20240722,151200,241578945,1745,1745,1745,1745,0
|
|
20240722,151100,241578945,1745,1745,1745,1745,0
|
|
20240722,151000,241578945,1745,1751,1751,1745,1334
|
|
20240722,150900,239247505,1750,1750,1750,1750,30
|
|
20240722,150800,239195005,1750,1750,1750,1750,5
|
|
20240722,150700,239186255,1755,1755,1755,1755,0
|
|
20240722,150600,239186255,1755,1755,1755,1755,12
|
|
20240722,150500,239165195,1750,1752,1752,1750,75
|
|
20240722,150400,239033941,1752,1752,1752,1752,0
|
|
20240722,150300,239033941,1752,1752,1752,1752,0
|
|
20240722,150200,239033941,1752,1752,1752,1752,1
|
|
20240722,150100,239032189,1752,1752,1752,1752,0
|
|
20240722,150000,239032189,1752,1751,1752,1751,378
|
|
20240722,145900,238370309,1751,1751,1751,1751,500
|
|
20240722,145800,237494809,1751,1751,1751,1751,5
|
|
20240722,145700,237486054,1751,1751,1751,1751,52
|
|
20240722,145600,237395002,1751,1751,1751,1751,0
|
|
20240722,145500,237395002,1751,1751,1751,1751,0
|
|
20240722,145400,237395002,1751,1751,1751,1751,0
|
|
20240722,145300,237395002,1751,1751,1751,1751,0
|
|
20240722,145200,237395002,1751,1751,1751,1751,0
|
|
20240722,145100,237395002,1751,1751,1751,1751,0
|
|
20240722,145000,237395002,1751,1751,1751,1751,7
|
|
20240722,144900,237382745,1751,1751,1751,1751,0
|
|
20240722,144800,237382745,1751,1751,1751,1751,0
|
|
20240722,144700,237382745,1751,1751,1751,1751,0
|
|
20240722,144600,237382745,1751,1751,1751,1751,7
|
|
20240722,144500,237370488,1751,1751,1751,1751,0
|
|
20240722,144400,237370488,1751,1751,1751,1751,4
|
|
20240722,144300,237363484,1751,1751,1751,1751,4
|
|
20240722,144200,237356480,1751,1751,1751,1751,15
|
|
20240722,144100,237330215,1751,1751,1751,1751,40
|
|
20240722,144000,237260175,1751,1751,1751,1751,0
|
|
20240722,143900,237260175,1751,1751,1751,1751,3
|
|
20240722,143800,237254922,1751,1751,1751,1751,0
|
|
20240722,143700,237254922,1751,1751,1751,1751,10
|
|
20240722,143600,237237412,1751,1751,1751,1751,0
|
|
20240722,143500,237237412,1751,1751,1751,1751,4
|
|
20240722,143400,237230408,1751,1751,1751,1751,0
|
|
20240722,143300,237230408,1751,1751,1751,1751,0
|
|
20240722,143200,237230408,1751,1751,1751,1751,0
|
|
20240722,143100,237230408,1751,1751,1751,1751,0
|
|
20240722,143000,237230408,1751,1751,1751,1751,0
|
|
20240722,142900,237230408,1751,1751,1751,1751,1529
|
|
20240722,142800,234553129,1751,1751,1751,1751,3000
|
|
20240722,142700,229300129,1750,1750,1750,1750,10
|
|
20240722,142600,229282629,1750,1750,1750,1750,0
|
|
20240722,142500,229282629,1750,1750,1750,1750,0
|
|
20240722,142400,229282629,1750,1750,1750,1750,0
|
|
20240722,142300,229282629,1750,1750,1750,1750,100
|
|
20240722,142200,229107629,1750,1750,1750,1750,4
|
|
20240722,142100,229100629,1749,1749,1749,1749,457
|
|
20240722,142000,228301336,1751,1751,1751,1751,1
|
|
20240722,141900,228299585,1749,1749,1749,1749,0
|
|
20240722,141800,228299585,1749,1749,1749,1749,0
|
|
20240722,141700,228299585,1749,1749,1749,1749,0
|
|
20240722,141600,228299585,1749,1749,1749,1749,0
|
|
20240722,141500,228299585,1749,1749,1749,1749,0
|
|
20240722,141400,228299585,1749,1749,1749,1749,0
|
|
20240722,141300,228299585,1749,1749,1749,1749,0
|
|
20240722,141200,228299585,1749,1749,1749,1749,0
|
|
20240722,141100,228299585,1749,1749,1749,1749,0
|
|
20240722,141000,228299585,1749,1749,1749,1749,0
|
|
20240722,140900,228299585,1749,1749,1749,1749,0
|
|
20240722,140800,228299585,1749,1749,1749,1749,0
|
|
20240722,140700,228299585,1749,1749,1749,1749,0
|
|
20240722,140600,228299585,1749,1752,1752,1749,3302
|
|
20240722,140500,222521124,1752,1752,1752,1752,0
|
|
20240722,140400,222521124,1752,1752,1752,1752,0
|
|
20240722,140300,222521124,1752,1752,1752,1752,0
|
|
20240722,140200,222521124,1752,1752,1752,1752,0
|
|
20240722,140100,222521124,1752,1752,1752,1752,0
|
|
20240722,140000,222521124,1752,1752,1752,1752,0
|
|
20240722,135900,222521124,1752,1752,1752,1752,70
|
|
20240722,135800,222398484,1752,1752,1752,1752,0
|
|
20240722,135700,222398484,1752,1752,1752,1752,0
|
|
20240722,135600,222398484,1752,1752,1752,1752,1
|
|
20240722,135500,222396732,1750,1750,1750,1750,0
|
|
20240722,135400,222396732,1750,1750,1750,1750,0
|
|
20240722,135300,222396732,1750,1750,1750,1750,0
|
|
20240722,135200,222396732,1750,1750,1750,1750,9
|
|
20240722,135100,222380982,1751,1751,1751,1751,0
|
|
20240722,135000,222380982,1751,1752,1752,1751,19
|
|
20240722,134900,222347712,1752,1752,1752,1752,0
|
|
20240722,134800,222347712,1752,1752,1752,1752,1
|
|
20240722,134700,222345960,1749,1749,1749,1749,1
|
|
20240722,134600,222344211,1750,1750,1750,1750,0
|
|
20240722,134500,222344211,1750,1750,1750,1750,0
|
|
20240722,134400,222344211,1750,1750,1750,1750,52
|
|
20240722,134300,222253211,1750,1750,1750,1750,0
|
|
20240722,134200,222253211,1750,1750,1750,1750,0
|
|
20240722,134100,222253211,1750,1750,1750,1750,0
|
|
20240722,134000,222253211,1750,1750,1750,1750,2
|
|
20240722,133900,222249711,1750,1750,1750,1750,22
|
|
20240722,133800,222211211,1750,1750,1750,1750,8
|
|
20240722,133700,222197211,1750,1750,1750,1750,31
|
|
20240722,133600,222142961,1750,1750,1750,1750,0
|
|
20240722,133500,222142961,1750,1750,1750,1750,1
|
|
20240722,133400,222141211,1747,1747,1747,1747,0
|
|
20240722,133300,222141211,1747,1747,1747,1747,0
|
|
20240722,133200,222141211,1747,1747,1747,1747,600
|
|
20240722,133100,221093011,1747,1747,1747,1747,344
|
|
20240722,133000,220492043,1747,1747,1747,1747,0
|
|
20240722,132900,220492043,1747,1747,1747,1747,0
|
|
20240722,132800,220492043,1747,1747,1747,1747,0
|
|
20240722,132700,220492043,1747,1747,1747,1747,0
|
|
20240722,132600,220492043,1747,1747,1747,1747,0
|
|
20240722,132500,220492043,1747,1747,1747,1747,0
|
|
20240722,132400,220492043,1747,1747,1747,1747,0
|
|
20240722,132300,220492043,1747,1747,1747,1747,0
|
|
20240722,132200,220492043,1747,1747,1747,1747,0
|
|
20240722,132100,220492043,1747,1747,1747,1747,2
|
|
20240722,132000,220488549,1747,1747,1747,1747,0
|
|
20240722,131900,220488549,1747,1747,1747,1747,0
|
|
20240722,131800,220488549,1747,1747,1747,1747,0
|
|
20240722,131700,220488549,1747,1747,1747,1747,0
|
|
20240722,131600,220488549,1747,1747,1747,1747,0
|
|
20240722,131500,220488549,1747,1747,1747,1747,0
|
|
20240722,131400,220488549,1747,1747,1747,1747,0
|
|
20240722,131300,220488549,1747,1747,1747,1747,0
|
|
20240722,131200,220488549,1747,1747,1747,1747,0
|
|
20240722,131100,220488549,1747,1747,1747,1747,0
|
|
20240722,131000,220488549,1747,1747,1747,1747,0
|
|
20240722,130900,220488549,1747,1747,1747,1747,0
|
|
20240722,130800,220488549,1747,1744,1747,1744,50
|
|
20240722,130700,220401268,1744,1744,1744,1744,243
|
|
20240722,130600,219977476,1747,1747,1747,1747,2
|
|
20240722,130500,219973982,1745,1745,1745,1745,0
|
|
20240722,130400,219973982,1745,1746,1746,1745,605
|
|
20240722,130300,218918256,1747,1747,1747,1747,0
|
|
20240722,130200,218918256,1747,1747,1747,1747,0
|
|
20240722,130100,218918256,1747,1747,1747,1747,0
|
|
20240722,130000,218918256,1747,1747,1747,1747,2
|
|
20240722,125900,218914762,1745,1745,1745,1745,0
|
|
20240722,125800,218914762,1745,1745,1745,1745,155
|
|
20240722,125700,218644287,1750,1750,1750,1750,0
|
|
20240722,125600,218644287,1750,1750,1750,1750,0
|
|
20240722,125500,218644287,1750,1750,1750,1750,0
|
|
20240722,125400,218644287,1750,1750,1750,1750,0
|
|
20240722,125300,218644287,1750,1750,1750,1750,0
|
|
20240722,125200,218644287,1750,1750,1750,1750,5
|
|
20240722,125100,218635537,1745,1745,1745,1745,0
|
|
20240722,125000,218635537,1745,1745,1745,1745,0
|
|
20240722,124900,218635537,1745,1745,1745,1745,17
|
|
20240722,124800,218605872,1745,1747,1747,1745,806
|
|
20240722,124700,217198788,1748,1748,1748,1748,33
|
|
20240722,124600,217141104,1748,1748,1748,1748,0
|
|
20240722,124500,217141104,1748,1748,1748,1748,0
|
|
20240722,124400,217141104,1748,1748,1748,1748,0
|
|
20240722,124300,217141104,1748,1748,1748,1748,2
|
|
20240722,124200,217137608,1748,1748,1748,1748,10
|
|
20240722,124100,217120128,1748,1748,1748,1748,1400
|
|
20240722,124000,214672928,1752,1752,1752,1752,0
|
|
20240722,123900,214672928,1752,1752,1752,1752,40
|
|
20240722,123800,214602848,1752,1752,1752,1752,15
|
|
20240722,123700,214576568,1752,1750,1752,1750,850
|
|
20240722,123600,213087867,1751,1751,1751,1751,0
|
|
20240722,123500,213087867,1751,1751,1751,1751,0
|
|
20240722,123400,213087867,1751,1751,1751,1751,0
|
|
20240722,123300,213087867,1751,1751,1751,1751,0
|
|
20240722,123200,213087867,1751,1751,1751,1751,0
|
|
20240722,123100,213087867,1751,1751,1751,1751,1
|
|
20240722,123000,213086116,1750,1750,1750,1750,0
|
|
20240722,122900,213086116,1750,1750,1750,1750,10
|
|
20240722,122800,213068616,1747,1747,1747,1747,619
|
|
20240722,122700,211987223,1747,1747,1747,1747,1
|
|
20240722,122600,211985476,1751,1751,1751,1751,0
|
|
20240722,122500,211985476,1751,1751,1751,1751,1
|
|
20240722,122400,211983725,1751,1751,1751,1751,2
|
|
20240722,122300,211980223,1751,1751,1751,1751,9
|
|
20240722,122200,211964464,1751,1751,1751,1751,0
|
|
20240722,122100,211964464,1751,1751,1751,1751,0
|
|
20240722,122000,211964464,1751,1751,1751,1751,0
|
|
20240722,121900,211964464,1751,1751,1751,1751,20
|
|
20240722,121800,211929444,1751,1751,1751,1751,2
|
|
20240722,121700,211925942,1751,1751,1751,1751,0
|
|
20240722,121600,211925942,1751,1751,1751,1751,40
|
|
20240722,121500,211855902,1751,1748,1751,1748,3
|
|
20240722,121400,211850652,1749,1749,1749,1749,1
|
|
20240722,121300,211848903,1744,1744,1744,1744,4
|
|
20240722,121200,211841927,1734,1734,1734,1734,0
|
|
20240722,121100,211841927,1734,1734,1734,1734,16225
|
|
20240722,121000,183707777,1734,1751,1751,1733,73787
|
|
20240722,120900,55633508,1751,1751,1751,1751,0
|
|
20240722,120800,55633508,1751,1751,1751,1751,0
|
|
20240722,120700,55633508,1751,1751,1751,1751,0
|
|
20240722,120600,55633508,1751,1751,1751,1751,0
|
|
20240722,120500,55633508,1751,1751,1751,1751,0
|
|
20240722,120400,55633508,1751,1751,1751,1751,0
|
|
20240722,120300,55633508,1751,1751,1751,1751,1326
|
|
20240722,120200,53311682,1750,1750,1750,1750,0
|
|
20240722,120100,53311682,1750,1750,1750,1750,1999
|
|
20240722,120000,49813432,1750,1755,1755,1750,110
|
|
20240722,115900,49620882,1756,1759,1759,1756,147
|
|
20240722,115800,49362741,1760,1760,1760,1760,2
|
|
20240722,115700,49359221,1760,1760,1760,1760,5
|
|
20240722,115600,49350421,1759,1759,1759,1759,82
|
|
20240722,115500,49206183,1759,1759,1759,1759,0
|
|
20240722,115400,49206183,1759,1759,1759,1759,3
|
|
20240722,115300,49200906,1750,1750,1750,1750,0
|
|
20240722,115200,49200906,1750,1752,1752,1750,2968
|
|
20240722,115100,44005045,1760,1760,1760,1760,0
|
|
20240722,115000,44005045,1760,1760,1760,1760,10
|
|
20240722,114900,43987445,1760,1760,1760,1760,0
|
|
20240722,114800,43987445,1760,1760,1760,1760,30
|
|
20240722,114700,43934645,1760,1760,1760,1760,0
|
|
20240722,114600,43934645,1760,1760,1760,1760,2
|
|
20240722,114500,43931125,1760,1760,1760,1760,0
|
|
20240722,114400,43931125,1760,1760,1760,1760,5
|
|
20240722,114300,43922325,1750,1750,1750,1750,0
|
|
20240722,114200,43922325,1750,1750,1750,1750,0
|
|
20240722,114100,43922325,1750,1750,1750,1750,0
|
|
20240722,114000,43922325,1750,1750,1750,1750,0
|
|
20240722,113900,43922325,1750,1750,1750,1750,0
|
|
20240722,113800,43922325,1750,1760,1760,1750,10103
|
|
20240722,113700,26200875,1760,1760,1760,1760,0
|
|
20240722,113600,26200875,1760,1760,1760,1760,0
|
|
20240722,113500,26200875,1760,1760,1760,1760,0
|
|
20240722,113400,26200875,1760,1760,1760,1760,0
|
|
20240722,113300,26200875,1760,1760,1760,1760,0
|
|
20240722,113200,26200875,1760,1760,1760,1760,1
|
|
20240722,113100,26199115,1761,1765,1765,1761,4144
|
|
20240722,113000,18898962,1766,1766,1766,1766,0
|
|
20240722,112900,18898962,1766,1766,1766,1766,0
|
|
20240722,112800,18898962,1766,1766,1766,1766,0
|
|
20240722,112700,18898962,1766,1766,1766,1766,0
|
|
20240722,112600,18898962,1766,1766,1766,1766,101
|
|
20240722,112500,18720596,1768,1768,1768,1768,0
|
|
20240722,112400,18720596,1768,1768,1768,1768,0
|
|
20240722,112300,18720596,1768,1768,1768,1768,1
|
|
20240722,112200,18718828,1766,1766,1766,1766,0
|
|
20240722,112100,18718828,1766,1766,1766,1766,0
|
|
20240722,112000,18718828,1766,1766,1766,1766,0
|
|
20240722,111900,18718828,1766,1766,1766,1766,5
|
|
20240722,111800,18709998,1771,1771,1771,1771,1
|
|
20240722,111700,18708227,1765,1765,1765,1765,0
|
|
20240722,111600,18708227,1765,1765,1765,1765,0
|
|
20240722,111500,18708227,1765,1765,1765,1765,0
|
|
20240722,111400,18708227,1765,1765,1765,1765,0
|
|
20240722,111300,18708227,1765,1765,1765,1765,52
|
|
20240722,111200,18616447,1770,1770,1770,1770,1
|
|
20240722,111100,18614677,1771,1771,1771,1771,1
|
|
20240722,111000,18612906,1772,1772,1772,1772,1
|
|
20240722,110900,18611134,1771,1771,1771,1771,0
|
|
20240722,110800,18611134,1771,1766,1771,1766,511
|
|
20240722,110700,17708693,1766,1766,1766,1766,0
|
|
20240722,110600,17708693,1766,1766,1766,1766,0
|
|
20240722,110500,17708693,1766,1766,1766,1766,0
|
|
20240722,110400,17708693,1766,1766,1766,1766,0
|
|
20240722,110300,17708693,1766,1766,1766,1766,0
|
|
20240722,110200,17708693,1766,1766,1766,1766,0
|
|
20240722,110100,17708693,1766,1766,1766,1766,0
|
|
20240722,110000,17708693,1766,1766,1766,1766,0
|
|
20240722,105900,17708693,1766,1766,1766,1766,0
|
|
20240722,105800,17708693,1766,1766,1766,1766,1
|
|
20240722,105700,17706927,1773,1773,1773,1773,0
|
|
20240722,105600,17706927,1773,1773,1773,1773,0
|
|
20240722,105500,17706927,1773,1773,1773,1773,0
|
|
20240722,105400,17706927,1773,1773,1773,1773,0
|
|
20240722,105300,17706927,1773,1773,1773,1773,2
|
|
20240722,105200,17703381,1774,1773,1774,1773,20
|
|
20240722,105100,17667919,1766,1766,1766,1766,0
|
|
20240722,105000,17667919,1766,1766,1766,1766,92
|
|
20240722,104900,17505447,1773,1773,1773,1773,2
|
|
20240722,104800,17501901,1775,1775,1775,1775,0
|
|
20240722,104700,17501901,1775,1775,1775,1775,0
|
|
20240722,104600,17501901,1775,1773,1775,1773,22
|
|
20240722,104500,17462887,1773,1773,1773,1773,0
|
|
20240722,104400,17462887,1773,1773,1773,1773,1
|
|
20240722,104300,17461114,1773,1773,1773,1773,2
|
|
20240722,104200,17457568,1775,1775,1775,1775,0
|
|
20240722,104100,17457568,1775,1775,1775,1775,0
|
|
20240722,104000,17457568,1775,1775,1775,1775,0
|
|
20240722,103900,17457568,1775,1775,1775,1775,0
|
|
20240722,103800,17457568,1775,1775,1775,1775,0
|
|
20240722,103700,17457568,1775,1775,1775,1775,0
|
|
20240722,103600,17457568,1775,1775,1775,1775,0
|
|
20240722,103500,17457568,1775,1775,1775,1775,1
|
|
20240722,103400,17455793,1765,1765,1765,1765,0
|
|
20240722,103300,17455793,1765,1765,1765,1765,0
|
|
20240722,103200,17455793,1765,1765,1765,1765,85
|
|
20240722,103100,17305768,1767,1767,1767,1767,538
|
|
20240722,103000,16355122,1767,1767,1767,1767,21
|
|
20240722,102900,16318015,1767,1767,1767,1767,0
|
|
20240722,102800,16318015,1767,1767,1767,1767,13
|
|
20240722,102700,16295044,1767,1767,1767,1767,0
|
|
20240722,102600,16295044,1767,1767,1767,1767,0
|
|
20240722,102500,16295044,1767,1767,1767,1767,5
|
|
20240722,102400,16286209,1767,1767,1767,1767,0
|
|
20240722,102300,16286209,1767,1767,1767,1767,128
|
|
20240722,102200,16060033,1766,1766,1766,1766,777
|
|
20240722,102100,14687851,1766,1766,1766,1766,0
|
|
20240722,102000,14687851,1766,1766,1766,1766,22
|
|
20240722,101900,14648999,1765,1765,1765,1765,299
|
|
20240722,101800,14121264,1766,1766,1766,1766,80
|
|
20240722,101700,13979984,1766,1766,1766,1766,0
|
|
20240722,101600,13979984,1766,1766,1766,1766,0
|
|
20240722,101500,13979984,1766,1775,1775,1766,21
|
|
20240722,101400,13942843,1777,1777,1777,1777,0
|
|
20240722,101300,13942843,1777,1777,1777,1776,12
|
|
20240722,101200,13921520,1777,1777,1777,1777,0
|
|
20240722,101100,13921520,1777,1777,1777,1777,10
|
|
20240722,101000,13903750,1777,1781,1781,1777,101
|
|
20240722,100900,13723873,1781,1781,1781,1781,0
|
|
20240722,100800,13723873,1781,1781,1781,1781,0
|
|
20240722,100700,13723873,1781,1781,1781,1778,25
|
|
20240722,100600,13679351,1781,1781,1781,1781,2
|
|
20240722,100500,13675789,1779,1779,1779,1779,1
|
|
20240722,100400,13674010,1779,1778,1779,1778,10
|
|
20240722,100300,13656228,1778,1777,1778,1777,98
|
|
20240722,100200,13482081,1777,1777,1777,1777,1
|
|
20240722,100100,13480304,1777,1777,1777,1777,1
|
|
20240722,100000,13478527,1777,1777,1777,1777,0
|
|
20240722,095900,13478527,1777,1777,1777,1777,0
|
|
20240722,095800,13478527,1777,1777,1777,1777,1
|
|
20240722,095700,13476750,1765,1769,1778,1765,245
|
|
20240722,095600,13043763,1770,1772,1772,1770,3
|
|
20240722,095500,13038450,1773,1777,1778,1773,249
|
|
20240722,095400,12596848,1773,1773,1773,1773,0
|
|
20240722,095300,12596848,1773,1777,1778,1773,12
|
|
20240722,095200,12575527,1774,1774,1774,1774,0
|
|
20240722,095100,12575527,1774,1775,1777,1774,11
|
|
20240722,095000,12556001,1775,1777,1778,1775,38
|
|
20240722,094900,12488477,1779,1779,1779,1779,0
|
|
20240722,094800,12488477,1779,1779,1779,1779,0
|
|
20240722,094700,12488477,1779,1779,1779,1779,0
|
|
20240722,094600,12488477,1779,1779,1779,1779,0
|
|
20240722,094500,12488477,1779,1777,1779,1777,2
|
|
20240722,094400,12484921,1779,1779,1779,1779,1
|
|
20240722,094300,12483142,1772,1772,1772,1772,0
|
|
20240722,094200,12483142,1772,1772,1772,1772,200
|
|
20240722,094100,12128742,1781,1781,1781,1781,0
|
|
20240722,094000,12128742,1781,1781,1781,1781,1
|
|
20240722,093900,12126961,1769,1769,1769,1769,0
|
|
20240722,093800,12126961,1769,1769,1769,1769,82
|
|
20240722,093700,11981903,1786,1786,1786,1786,1
|
|
20240722,093600,11980117,1769,1786,1787,1769,384
|
|
20240722,093500,11294308,1787,1785,1787,1785,75
|
|
20240722,093400,11160387,1786,1785,1786,1785,31
|
|
20240722,093300,11105051,1770,1771,1771,1770,2194
|
|
20240722,093200,7221626,1770,1770,1770,1770,0
|
|
20240722,093100,7221626,1770,1770,1770,1770,0
|
|
20240722,093000,7221626,1770,1770,1770,1770,16
|
|
20240722,092900,7193306,1777,1777,1777,1777,0
|
|
20240722,092800,7193306,1777,1777,1777,1770,688
|
|
20240722,092700,5975182,1770,1770,1772,1770,263
|
|
20240722,092600,5509150,1771,1772,1772,1770,200
|
|
20240722,092500,5154772,1772,1777,1777,1772,102
|
|
20240722,092400,4973523,1777,1777,1777,1777,2
|
|
20240722,092300,4969969,1778,1778,1787,1778,3
|
|
20240722,092200,4964626,1778,1778,1778,1778,13
|
|
20240722,092100,4941512,1787,1787,1787,1778,3
|
|
20240722,092000,4936160,1778,1778,1787,1778,6
|
|
20240722,091900,4925465,1778,1778,1787,1778,7
|
|
20240722,091800,4912992,1787,1787,1787,1787,0
|
|
20240722,091700,4912992,1787,1787,1787,1787,0
|
|
20240722,091600,4912992,1787,1787,1787,1787,0
|
|
20240722,091500,4912992,1787,1787,1787,1787,0
|
|
20240722,091400,4912992,1787,1787,1787,1787,1
|
|
20240722,091300,4911205,1772,1771,1787,1771,45
|
|
20240722,091200,4831493,1788,1775,1788,1770,974
|
|
20240722,091100,3107191,1789,1789,1789,1789,0
|
|
20240722,091000,3107191,1789,1789,1789,1789,675
|
|
20240722,090900,1899616,1790,1790,1790,1790,0
|
|
20240722,090800,1899616,1790,1790,1790,1790,0
|
|
20240722,090700,1899616,1790,1790,1790,1790,0
|
|
20240722,090600,1899616,1790,1790,1790,1790,0
|
|
20240722,090500,1899616,1790,1790,1790,1790,10
|
|
20240722,090400,1881716,1790,1790,1790,1790,0
|
|
20240722,090300,1881716,1790,1790,1790,1790,0
|
|
20240722,090200,1881716,1790,1790,1790,1790,6
|
|
20240722,090100,1870976,1790,1787,1790,1787,631
|
|
20240722,090000,742272,1783,1787,1787,1783,416
|