646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,194300,209732811,1832,1832,1832,1832,1623
|
|
20240725,194200,209732811,1832,1832,1832,1832,0
|
|
20240725,194100,209732811,1832,1832,1832,1832,0
|
|
20240725,194000,209732811,1832,1832,1832,1832,0
|
|
20240725,193900,209732811,1832,1832,1832,1832,0
|
|
20240725,193800,209732811,1832,1832,1832,1832,0
|
|
20240725,193700,209732811,1832,1832,1832,1832,0
|
|
20240725,193600,209732811,1832,1832,1832,1832,0
|
|
20240725,193500,209732811,1832,1832,1832,1832,0
|
|
20240725,193400,209732811,1832,1832,1832,1832,0
|
|
20240725,193300,209732811,1832,1832,1832,1832,0
|
|
20240725,193200,209732811,1832,1832,1832,1832,0
|
|
20240725,193100,209732811,1832,1832,1832,1832,0
|
|
20240725,193000,209732811,1832,1832,1832,1832,0
|
|
20240725,192900,209732811,1832,1832,1832,1832,0
|
|
20240725,192800,209732811,1832,1832,1832,1832,0
|
|
20240725,192700,209732811,1832,1832,1832,1832,0
|
|
20240725,192600,209732811,1832,1832,1832,1832,0
|
|
20240725,192500,209732811,1832,1832,1832,1832,0
|
|
20240725,192400,209732811,1832,1832,1832,1832,0
|
|
20240725,192300,209732811,1832,1832,1832,1832,0
|
|
20240725,192200,209732811,1832,1832,1832,1832,0
|
|
20240725,192100,209732811,1832,1832,1832,1832,0
|
|
20240725,192000,209732811,1832,1832,1832,1832,0
|
|
20240725,191900,209732811,1832,1832,1832,1832,0
|
|
20240725,191800,209732811,1832,1832,1832,1832,0
|
|
20240725,191700,209732811,1832,1832,1832,1832,0
|
|
20240725,191600,209732811,1832,1832,1832,1832,0
|
|
20240725,191500,209732811,1832,1832,1832,1832,0
|
|
20240725,191400,209732811,1832,1832,1832,1832,0
|
|
20240725,191300,209732811,1832,1832,1832,1832,1623
|
|
20240725,191200,209732811,1832,1832,1832,1832,0
|
|
20240725,191100,209732811,1832,1832,1832,1832,0
|
|
20240725,191000,209732811,1832,1832,1832,1832,0
|
|
20240725,190900,209732811,1832,1832,1832,1832,0
|
|
20240725,190800,209732811,1832,1832,1832,1832,0
|
|
20240725,190700,209732811,1832,1832,1832,1832,0
|
|
20240725,190600,209732811,1832,1832,1832,1832,0
|
|
20240725,190500,209732811,1832,1832,1832,1832,0
|
|
20240725,190400,209732811,1832,1832,1832,1832,0
|
|
20240725,190300,209732811,1832,1832,1832,1832,0
|
|
20240725,190200,209732811,1832,1832,1832,1832,0
|
|
20240725,190100,209732811,1832,1832,1832,1832,0
|
|
20240725,190000,209732811,1832,1832,1832,1832,0
|
|
20240725,185900,209732811,1832,1832,1832,1832,0
|
|
20240725,185800,209732811,1832,1832,1832,1832,0
|
|
20240725,185700,209732811,1832,1832,1832,1832,0
|
|
20240725,185600,209732811,1832,1832,1832,1832,0
|
|
20240725,185500,209732811,1832,1832,1832,1832,0
|
|
20240725,185400,209732811,1832,1832,1832,1832,0
|
|
20240725,185300,209732811,1832,1832,1832,1832,0
|
|
20240725,185200,209732811,1832,1832,1832,1832,0
|
|
20240725,185100,209732811,1832,1832,1832,1832,0
|
|
20240725,185000,209732811,1832,1832,1832,1832,0
|
|
20240725,184900,209732811,1832,1832,1832,1832,0
|
|
20240725,184800,209732811,1832,1832,1832,1832,0
|
|
20240725,184700,209732811,1832,1832,1832,1832,0
|
|
20240725,184600,209732811,1832,1832,1832,1832,0
|
|
20240725,184500,209732811,1832,1832,1832,1832,0
|
|
20240725,184400,209732811,1832,1832,1832,1832,0
|
|
20240725,184300,209732811,1832,1832,1832,1832,1623
|
|
20240725,184200,209732811,1832,1832,1832,1832,0
|
|
20240725,184100,209732811,1832,1832,1832,1832,0
|
|
20240725,184000,209732811,1832,1832,1832,1832,0
|
|
20240725,183900,209732811,1832,1832,1832,1832,0
|
|
20240725,183800,209732811,1832,1832,1832,1832,0
|
|
20240725,183700,209732811,1832,1832,1832,1832,0
|
|
20240725,183600,209732811,1832,1832,1832,1832,0
|
|
20240725,183500,209732811,1832,1832,1832,1832,0
|
|
20240725,183400,209732811,1832,1832,1832,1832,0
|
|
20240725,183300,209732811,1832,1832,1832,1832,0
|
|
20240725,183200,209732811,1832,1832,1832,1832,0
|
|
20240725,183100,209732811,1832,1832,1832,1832,0
|
|
20240725,183000,209732811,1832,1832,1832,1832,0
|
|
20240725,182900,209732811,1832,1832,1832,1832,0
|
|
20240725,182800,209732811,1832,1832,1832,1832,0
|
|
20240725,182700,209732811,1832,1832,1832,1832,0
|
|
20240725,182600,209732811,1832,1832,1832,1832,0
|
|
20240725,182500,209732811,1832,1832,1832,1832,0
|
|
20240725,182400,209732811,1832,1832,1832,1832,0
|
|
20240725,182300,209732811,1832,1832,1832,1832,0
|
|
20240725,182200,209732811,1832,1832,1832,1832,0
|
|
20240725,182100,209732811,1832,1832,1832,1832,0
|
|
20240725,182000,209732811,1832,1832,1832,1832,0
|
|
20240725,181900,209732811,1832,1832,1832,1832,0
|
|
20240725,181800,209732811,1832,1832,1832,1832,0
|
|
20240725,181700,209732811,1832,1832,1832,1832,0
|
|
20240725,181600,209732811,1832,1832,1832,1832,0
|
|
20240725,181500,209732811,1832,1832,1832,1832,0
|
|
20240725,181400,209732811,1832,1832,1832,1832,0
|
|
20240725,181300,209732811,1832,1832,1832,1832,1623
|
|
20240725,181200,209732811,1832,1832,1832,1832,0
|
|
20240725,181100,209732811,1832,1832,1832,1832,0
|
|
20240725,181000,209732811,1832,1832,1832,1832,0
|
|
20240725,180900,209732811,1832,1832,1832,1832,0
|
|
20240725,180800,209732811,1832,1832,1832,1832,0
|
|
20240725,180700,209732811,1832,1832,1832,1832,0
|
|
20240725,180600,209732811,1832,1832,1832,1832,0
|
|
20240725,180500,209732811,1832,1832,1832,1832,0
|
|
20240725,180400,209732811,1832,1832,1832,1832,0
|
|
20240725,180300,209732811,1832,1832,1832,1832,0
|
|
20240725,180200,209732811,1832,1832,1832,1832,0
|
|
20240725,180100,209732811,1832,1832,1832,1832,0
|
|
20240725,180000,209732811,1832,1832,1832,1832,0
|
|
20240725,175900,209732811,1832,1832,1832,1832,0
|
|
20240725,175800,209732811,1832,1832,1832,1832,0
|
|
20240725,175700,209732811,1832,1832,1832,1832,0
|
|
20240725,175600,209732811,1832,1832,1832,1832,0
|
|
20240725,175500,209732811,1832,1832,1832,1832,0
|
|
20240725,175400,209732811,1832,1832,1832,1832,0
|
|
20240725,175300,209732811,1832,1832,1832,1832,0
|
|
20240725,175200,209732811,1832,1832,1832,1832,0
|
|
20240725,175100,209732811,1832,1832,1832,1832,0
|
|
20240725,175000,209732811,1832,1832,1832,1832,0
|
|
20240725,174900,209732811,1832,1832,1832,1832,0
|
|
20240725,174800,209732811,1832,1832,1832,1832,0
|
|
20240725,174700,209732811,1832,1832,1832,1832,0
|
|
20240725,174600,209732811,1832,1832,1832,1832,0
|
|
20240725,174500,209732811,1832,1832,1832,1832,0
|
|
20240725,174400,209732811,1832,1832,1832,1832,0
|
|
20240725,174300,209732811,1832,1832,1832,1832,1623
|
|
20240725,174200,209732811,1832,1832,1832,1832,0
|
|
20240725,174100,209732811,1832,1832,1832,1832,0
|
|
20240725,174000,209732811,1832,1832,1832,1832,0
|
|
20240725,173900,209732811,1832,1832,1832,1832,0
|
|
20240725,173800,209732811,1832,1832,1832,1832,0
|
|
20240725,173700,209732811,1832,1832,1832,1832,0
|
|
20240725,173600,209732811,1832,1832,1832,1832,0
|
|
20240725,173500,209732811,1832,1832,1832,1832,0
|
|
20240725,173400,209732811,1832,1832,1832,1832,0
|
|
20240725,173300,209732811,1832,1832,1832,1832,0
|
|
20240725,173200,209732811,1832,1832,1832,1832,0
|
|
20240725,173100,209732811,1832,1832,1832,1832,0
|
|
20240725,173000,209732811,1832,1832,1832,1832,0
|
|
20240725,172900,209732811,1832,1832,1832,1832,0
|
|
20240725,172800,209732811,1832,1832,1832,1832,0
|
|
20240725,172700,209732811,1832,1832,1832,1832,0
|
|
20240725,172600,209732811,1832,1832,1832,1832,0
|
|
20240725,172500,209732811,1832,1832,1832,1832,0
|
|
20240725,172400,209732811,1832,1832,1832,1832,0
|
|
20240725,172300,209732811,1832,1832,1832,1832,0
|
|
20240725,172200,209732811,1832,1832,1832,1832,0
|
|
20240725,172100,209732811,1832,1832,1832,1832,0
|
|
20240725,172000,209732811,1832,1832,1832,1832,0
|
|
20240725,171900,209732811,1832,1832,1832,1832,0
|
|
20240725,171800,209732811,1832,1832,1832,1832,0
|
|
20240725,171700,209732811,1832,1832,1832,1832,0
|
|
20240725,171600,209732811,1832,1832,1832,1832,0
|
|
20240725,171500,209732811,1832,1832,1832,1832,0
|
|
20240725,171400,209732811,1832,1832,1832,1832,0
|
|
20240725,171300,209732811,1832,1832,1832,1832,1623
|
|
20240725,171200,209732811,1832,1832,1832,1832,0
|
|
20240725,171100,209732811,1832,1832,1832,1832,0
|
|
20240725,171000,209732811,1832,1832,1832,1832,0
|
|
20240725,170900,209732811,1832,1832,1832,1832,0
|
|
20240725,170800,209732811,1832,1832,1832,1832,0
|
|
20240725,170700,209732811,1832,1832,1832,1832,0
|
|
20240725,170600,209732811,1832,1832,1832,1832,0
|
|
20240725,170500,209732811,1832,1832,1832,1832,0
|
|
20240725,170400,209732811,1832,1832,1832,1832,0
|
|
20240725,170300,209732811,1832,1832,1832,1832,0
|
|
20240725,170200,209732811,1832,1832,1832,1832,0
|
|
20240725,170100,209732811,1832,1832,1832,1832,0
|
|
20240725,170000,209732811,1832,1832,1832,1832,0
|
|
20240725,165900,209732811,1832,1832,1832,1832,0
|
|
20240725,165800,209732811,1832,1832,1832,1832,0
|
|
20240725,165700,209732811,1832,1832,1832,1832,0
|
|
20240725,165600,209732811,1832,1832,1832,1832,0
|
|
20240725,165500,209732811,1832,1832,1832,1832,0
|
|
20240725,165400,209732811,1832,1832,1832,1832,0
|
|
20240725,165300,209732811,1832,1832,1832,1832,0
|
|
20240725,165200,209732811,1832,1832,1832,1832,0
|
|
20240725,165100,209732811,1832,1832,1832,1832,0
|
|
20240725,165000,209732811,1832,1832,1832,1832,0
|
|
20240725,164900,209732811,1832,1832,1832,1832,0
|
|
20240725,164800,209732811,1832,1832,1832,1832,0
|
|
20240725,164700,209732811,1832,1832,1832,1832,0
|
|
20240725,164600,209732811,1832,1832,1832,1832,0
|
|
20240725,164500,209732811,1832,1832,1832,1832,0
|
|
20240725,164400,209732811,1832,1832,1832,1832,0
|
|
20240725,164300,209732811,1832,1832,1832,1832,1623
|
|
20240725,164200,209732811,1832,1832,1832,1832,0
|
|
20240725,164100,209732811,1832,1832,1832,1832,0
|
|
20240725,164000,209732811,1832,1832,1832,1832,0
|
|
20240725,163900,209732811,1832,1832,1832,1832,0
|
|
20240725,163800,209732811,1832,1832,1832,1832,0
|
|
20240725,163700,209732811,1832,1832,1832,1832,0
|
|
20240725,163600,209732811,1832,1832,1832,1832,0
|
|
20240725,163500,209732811,1832,1832,1832,1832,0
|
|
20240725,163400,209732811,1832,1832,1832,1832,0
|
|
20240725,163300,209732811,1832,1832,1832,1832,0
|
|
20240725,163200,209732811,1832,1832,1832,1832,0
|
|
20240725,163100,209732811,1832,1832,1832,1832,0
|
|
20240725,163000,209732811,1832,1832,1832,1832,0
|
|
20240725,162900,209732811,1832,1832,1832,1832,0
|
|
20240725,162800,209732811,1832,1832,1832,1832,0
|
|
20240725,162700,209732811,1832,1832,1832,1832,0
|
|
20240725,162600,209732811,1832,1832,1832,1832,0
|
|
20240725,162500,209732811,1832,1832,1832,1832,0
|
|
20240725,162400,209732811,1832,1832,1832,1832,0
|
|
20240725,162300,209732811,1832,1832,1832,1832,0
|
|
20240725,162200,209732811,1832,1832,1832,1832,0
|
|
20240725,162100,209732811,1832,1832,1832,1832,0
|
|
20240725,162000,209732811,1832,1832,1832,1832,0
|
|
20240725,161900,209732811,1832,1832,1832,1832,0
|
|
20240725,161800,209732811,1832,1832,1832,1832,0
|
|
20240725,161700,209732811,1832,1832,1832,1832,0
|
|
20240725,161600,209732811,1832,1832,1832,1832,0
|
|
20240725,161500,209732811,1832,1832,1832,1832,0
|
|
20240725,161400,209732811,1832,1832,1832,1832,0
|
|
20240725,161300,209732811,1832,1832,1832,1832,1623
|
|
20240725,161200,209732811,1832,1832,1832,1832,0
|
|
20240725,161100,209732811,1832,1832,1832,1832,0
|
|
20240725,161000,209732811,1832,1832,1832,1832,0
|
|
20240725,160900,209732811,1832,1832,1832,1832,0
|
|
20240725,160800,209732811,1832,1832,1832,1832,0
|
|
20240725,160700,209732811,1832,1832,1832,1832,0
|
|
20240725,160600,209732811,1832,1832,1832,1832,0
|
|
20240725,160500,209732811,1832,1832,1832,1832,0
|
|
20240725,160400,209732811,1832,1832,1832,1832,0
|
|
20240725,160300,209732811,1832,1832,1832,1832,0
|
|
20240725,160200,209732811,1832,1832,1832,1832,0
|
|
20240725,160100,209732811,1832,1832,1832,1832,0
|
|
20240725,160000,209732811,1832,1832,1832,1832,0
|
|
20240725,155900,209732811,1832,1832,1832,1832,0
|
|
20240725,155800,209732811,1832,1832,1832,1832,0
|
|
20240725,155700,209732811,1832,1832,1832,1832,0
|
|
20240725,155600,209732811,1832,1832,1832,1832,0
|
|
20240725,155500,209732811,1832,1832,1832,1832,0
|
|
20240725,155400,209732811,1832,1832,1832,1832,0
|
|
20240725,155300,209732811,1832,1832,1832,1832,0
|
|
20240725,155200,209732811,1832,1832,1832,1832,0
|
|
20240725,155100,209732811,1832,1832,1832,1832,0
|
|
20240725,155000,209732811,1832,1832,1832,1832,0
|
|
20240725,154900,209732811,1832,1832,1832,1832,0
|
|
20240725,154800,209732811,1832,1832,1832,1832,0
|
|
20240725,154700,209732811,1832,1832,1832,1832,0
|
|
20240725,154600,209732811,1832,1832,1832,1832,0
|
|
20240725,154500,209732811,1832,1832,1832,1832,0
|
|
20240725,154400,209732811,1832,1832,1832,1832,0
|
|
20240725,154300,209732811,1832,1832,1832,1832,1623
|
|
20240725,154200,209732811,1832,1832,1832,1832,0
|
|
20240725,154100,209732811,1832,1832,1832,1832,0
|
|
20240725,154000,209732811,1832,1832,1832,1832,0
|
|
20240725,153900,209732811,1832,1832,1832,1832,0
|
|
20240725,153800,209732811,1832,1832,1832,1832,0
|
|
20240725,153700,209732811,1832,1832,1832,1832,0
|
|
20240725,153600,209732811,1832,1832,1832,1832,0
|
|
20240725,153500,209732811,1832,1832,1832,1832,0
|
|
20240725,153400,209732811,1832,1832,1832,1832,0
|
|
20240725,153300,209732811,1832,1832,1832,1832,0
|
|
20240725,153200,209732811,1832,1832,1832,1832,0
|
|
20240725,153100,209732811,1832,1832,1832,1832,0
|
|
20240725,153000,209732811,1832,1832,1832,1832,1623
|
|
20240725,152900,206759475,1833,1833,1833,1833,0
|
|
20240725,152800,206759475,1833,1833,1833,1833,0
|
|
20240725,152700,206759475,1833,1833,1833,1833,0
|
|
20240725,152600,206759475,1833,1833,1833,1833,0
|
|
20240725,152500,206759475,1833,1833,1833,1833,0
|
|
20240725,152400,206759475,1833,1833,1833,1833,0
|
|
20240725,152300,206759475,1833,1833,1833,1833,0
|
|
20240725,152200,206759475,1833,1833,1833,1833,0
|
|
20240725,152100,206759475,1833,1833,1833,1833,0
|
|
20240725,152000,206759475,1833,1833,1833,1833,0
|
|
20240725,151900,206759475,1833,1833,1833,1832,23
|
|
20240725,151800,206717318,1833,1834,1834,1830,224
|
|
20240725,151700,206307376,1830,1831,1831,1830,278
|
|
20240725,151600,205798373,1831,1831,1831,1831,1
|
|
20240725,151500,205796542,1829,1831,1831,1829,657
|
|
20240725,151400,204594684,1831,1833,1833,1831,132
|
|
20240725,151300,204352828,1833,1833,1833,1833,0
|
|
20240725,151200,204352828,1833,1833,1833,1833,15
|
|
20240725,151100,204325333,1835,1835,1835,1835,0
|
|
20240725,151000,204325333,1835,1835,1835,1835,0
|
|
20240725,150900,204325333,1835,1835,1835,1835,0
|
|
20240725,150800,204325333,1835,1833,1835,1832,525
|
|
20240725,150700,203362835,1836,1836,1836,1836,0
|
|
20240725,150600,203362835,1836,1836,1836,1836,0
|
|
20240725,150500,203362835,1836,1836,1836,1836,0
|
|
20240725,150400,203362835,1836,1833,1836,1833,1001
|
|
20240725,150300,201527999,1833,1833,1833,1833,0
|
|
20240725,150200,201527999,1833,1833,1833,1833,67
|
|
20240725,150100,201405188,1833,1836,1836,1833,22
|
|
20240725,150000,201364847,1836,1836,1836,1836,0
|
|
20240725,145900,201364847,1836,1835,1836,1835,276
|
|
20240725,145800,200858147,1835,1835,1835,1835,464
|
|
20240725,145700,200006707,1835,1835,1835,1835,0
|
|
20240725,145600,200006707,1835,1835,1835,1835,0
|
|
20240725,145500,200006707,1835,1835,1835,1835,0
|
|
20240725,145400,200006707,1835,1835,1835,1835,106
|
|
20240725,145300,199812197,1835,1835,1835,1835,333
|
|
20240725,145200,199201142,1835,1835,1835,1835,0
|
|
20240725,145100,199201142,1835,1835,1835,1835,0
|
|
20240725,145000,199201142,1835,1835,1835,1835,0
|
|
20240725,144900,199201142,1835,1835,1835,1835,0
|
|
20240725,144800,199201142,1835,1835,1835,1835,1
|
|
20240725,144700,199199307,1838,1838,1838,1838,0
|
|
20240725,144600,199199307,1838,1838,1838,1838,5
|
|
20240725,144500,199190117,1839,1839,1839,1839,0
|
|
20240725,144400,199190117,1839,1839,1839,1839,0
|
|
20240725,144300,199190117,1839,1839,1839,1839,0
|
|
20240725,144200,199190117,1839,1839,1839,1839,0
|
|
20240725,144100,199190117,1839,1837,1839,1837,545
|
|
20240725,144000,198187931,1837,1837,1837,1837,0
|
|
20240725,143900,198187931,1837,1837,1837,1837,0
|
|
20240725,143800,198187931,1837,1837,1837,1837,1
|
|
20240725,143700,198186094,1828,1829,1829,1828,14
|
|
20240725,143600,198160492,1829,1829,1829,1829,1576
|
|
20240725,143500,195277988,1830,1833,1833,1830,305
|
|
20240725,143400,194719832,1834,1836,1836,1834,336
|
|
20240725,143300,194102951,1839,1839,1839,1839,0
|
|
20240725,143200,194102951,1839,1839,1839,1839,9
|
|
20240725,143100,194086400,1839,1837,1839,1837,3
|
|
20240725,143000,194080886,1835,1836,1836,1835,200
|
|
20240725,142900,193713885,1837,1837,1837,1837,0
|
|
20240725,142800,193713885,1837,1837,1839,1837,29
|
|
20240725,142700,193660609,1837,1837,1839,1837,28
|
|
20240725,142600,193609156,1836,1836,1836,1836,1
|
|
20240725,142500,193607320,1839,1839,1839,1839,0
|
|
20240725,142400,193607320,1839,1836,1839,1836,4
|
|
20240725,142300,193599970,1835,1835,1835,1835,1
|
|
20240725,142200,193598135,1839,1839,1839,1839,0
|
|
20240725,142100,193598135,1839,1839,1839,1839,24
|
|
20240725,142000,193553999,1839,1839,1839,1839,201
|
|
20240725,141900,193184360,1829,1832,1832,1829,3733
|
|
20240725,141800,186353421,1833,1836,1836,1833,1267
|
|
20240725,141700,184030635,1840,1840,1840,1840,0
|
|
20240725,141600,184030635,1840,1839,1840,1839,110
|
|
20240725,141500,183828280,1839,1839,1839,1839,0
|
|
20240725,141400,183828280,1839,1839,1839,1839,6
|
|
20240725,141300,183817246,1839,1839,1839,1839,0
|
|
20240725,141200,183817246,1839,1839,1839,1839,0
|
|
20240725,141100,183817246,1839,1839,1839,1839,10
|
|
20240725,141000,183798856,1840,1840,1840,1840,110
|
|
20240725,140900,183596456,1840,1840,1840,1840,0
|
|
20240725,140800,183596456,1840,1840,1840,1840,185
|
|
20240725,140700,183256056,1840,1836,1840,1836,649
|
|
20240725,140600,182062458,1838,1837,1838,1837,2
|
|
20240725,140500,182058783,1840,1840,1840,1840,0
|
|
20240725,140400,182058783,1840,1830,1840,1830,500
|
|
20240725,140300,181140167,1835,1835,1835,1835,0
|
|
20240725,140200,181140167,1835,1835,1835,1835,0
|
|
20240725,140100,181140167,1835,1835,1835,1835,96
|
|
20240725,140000,180964007,1835,1835,1835,1835,1
|
|
20240725,135900,180962172,1836,1836,1836,1836,0
|
|
20240725,135800,180962172,1836,1836,1836,1836,11
|
|
20240725,135700,180941976,1836,1836,1836,1836,0
|
|
20240725,135600,180941976,1836,1836,1836,1836,0
|
|
20240725,135500,180941976,1836,1836,1836,1836,2
|
|
20240725,135400,180938304,1836,1836,1836,1836,0
|
|
20240725,135300,180938304,1836,1836,1836,1836,0
|
|
20240725,135200,180938304,1836,1836,1836,1836,0
|
|
20240725,135100,180938304,1836,1836,1836,1836,0
|
|
20240725,135000,180938304,1836,1836,1836,1836,1
|
|
20240725,134900,180936468,1836,1836,1836,1836,20
|
|
20240725,134800,180899748,1836,1828,1836,1828,4395
|
|
20240725,134700,172865672,1830,1830,1830,1830,0
|
|
20240725,134600,172865672,1830,1830,1830,1830,500
|
|
20240725,134500,171950672,1830,1833,1833,1830,3305
|
|
20240725,134400,165900928,1834,1838,1838,1834,7
|
|
20240725,134300,165888072,1840,1840,1840,1840,11
|
|
20240725,134200,165867832,1838,1838,1838,1838,770
|
|
20240725,134100,164452572,1842,1838,1843,1838,655
|
|
20240725,134000,163245602,1844,1844,1844,1844,0
|
|
20240725,133900,163245602,1844,1844,1844,1844,100
|
|
20240725,133800,163061202,1844,1844,1844,1844,0
|
|
20240725,133700,163061202,1844,1844,1844,1844,2
|
|
20240725,133600,163057514,1839,1841,1841,1839,44
|
|
20240725,133500,162976580,1841,1841,1841,1841,300
|
|
20240725,133400,162424280,1841,1841,1841,1841,0
|
|
20240725,133300,162424280,1841,1841,1841,1841,0
|
|
20240725,133200,162424280,1841,1842,1842,1841,1700
|
|
20240725,133100,159294496,1842,1843,1844,1842,634
|
|
20240725,133000,158125449,1843,1842,1844,1842,1419
|
|
20240725,132900,155510320,1842,1840,1842,1840,2149
|
|
20240725,132800,151556057,1839,1839,1840,1839,341
|
|
20240725,132700,150928948,1839,1837,1839,1837,1769
|
|
20240725,132600,147677751,1837,1837,1837,1837,0
|
|
20240725,132500,147677751,1837,1836,1837,1836,2190
|
|
20240725,132400,143655981,1835,1834,1835,1834,1084
|
|
20240725,132300,141667583,1833,1828,1833,1828,2129
|
|
20240725,132200,137767451,1828,1829,1829,1828,1257
|
|
20240725,132100,135468898,1828,1828,1828,1828,0
|
|
20240725,132000,135468898,1828,1828,1828,1828,1
|
|
20240725,131900,135467070,1828,1828,1828,1828,0
|
|
20240725,131800,135467070,1828,1828,1828,1828,40
|
|
20240725,131700,135393950,1829,1829,1829,1829,109
|
|
20240725,131600,135194589,1828,1828,1828,1828,300
|
|
20240725,131500,134646189,1829,1829,1829,1829,0
|
|
20240725,131400,134646189,1829,1829,1829,1829,0
|
|
20240725,131300,134646189,1829,1829,1829,1829,575
|
|
20240725,131200,133594514,1830,1830,1830,1830,0
|
|
20240725,131100,133594514,1830,1830,1830,1830,0
|
|
20240725,131000,133594514,1830,1830,1830,1830,316
|
|
20240725,130900,133016234,1831,1831,1831,1831,1121
|
|
20240725,130800,130963683,1833,1833,1833,1833,0
|
|
20240725,130700,130963683,1833,1833,1833,1833,500
|
|
20240725,130600,130047183,1834,1834,1834,1834,50
|
|
20240725,130500,129955483,1833,1833,1833,1833,0
|
|
20240725,130400,129955483,1833,1833,1833,1833,40
|
|
20240725,130300,129882163,1833,1833,1833,1833,50
|
|
20240725,130200,129790513,1834,1832,1834,1831,679
|
|
20240725,130100,128546168,1831,1831,1831,1831,99
|
|
20240725,130000,128364899,1831,1831,1831,1831,0
|
|
20240725,125900,128364899,1831,1831,1831,1831,0
|
|
20240725,125800,128364899,1831,1831,1831,1831,0
|
|
20240725,125700,128364899,1831,1831,1831,1831,60
|
|
20240725,125600,128255039,1831,1832,1832,1831,150
|
|
20240725,125500,127980253,1832,1832,1832,1832,0
|
|
20240725,125400,127980253,1832,1832,1832,1832,41
|
|
20240725,125300,127905141,1833,1833,1833,1833,0
|
|
20240725,125200,127905141,1833,1833,1833,1833,6
|
|
20240725,125100,127894143,1833,1833,1833,1833,620
|
|
20240725,125000,126757683,1833,1833,1833,1833,0
|
|
20240725,124900,126757683,1833,1833,1833,1833,40
|
|
20240725,124800,126684363,1833,1833,1833,1833,0
|
|
20240725,124700,126684363,1833,1833,1833,1833,300
|
|
20240725,124600,126134463,1833,1833,1833,1833,1
|
|
20240725,124500,126132630,1832,1832,1832,1832,0
|
|
20240725,124400,126132630,1832,1832,1832,1832,2105
|
|
20240725,124300,122276270,1832,1832,1832,1832,102
|
|
20240725,124200,122089406,1831,1831,1831,1831,1350
|
|
20240725,124100,119617556,1830,1830,1830,1830,1
|
|
20240725,124000,119615726,1830,1830,1830,1830,200
|
|
20240725,123900,119249726,1830,1830,1830,1830,110
|
|
20240725,123800,119048426,1830,1830,1830,1830,0
|
|
20240725,123700,119048426,1830,1830,1830,1830,0
|
|
20240725,123600,119048426,1830,1830,1830,1830,0
|
|
20240725,123500,119048426,1830,1829,1830,1829,565
|
|
20240725,123400,118014965,1829,1829,1829,1829,92
|
|
20240725,123300,117846697,1829,1829,1829,1829,0
|
|
20240725,123200,117846697,1829,1829,1829,1829,0
|
|
20240725,123100,117846697,1829,1829,1829,1829,0
|
|
20240725,123000,117846697,1829,1829,1829,1829,0
|
|
20240725,122900,117846697,1829,1829,1829,1829,750
|
|
20240725,122800,116474947,1829,1829,1829,1829,0
|
|
20240725,122700,116474947,1829,1829,1829,1829,0
|
|
20240725,122600,116474947,1829,1829,1829,1829,0
|
|
20240725,122500,116474947,1829,1829,1829,1829,0
|
|
20240725,122400,116474947,1829,1828,1829,1828,112
|
|
20240725,122300,116270169,1824,1824,1824,1824,0
|
|
20240725,122200,116270169,1824,1824,1824,1824,3
|
|
20240725,122100,116264697,1825,1825,1825,1825,42
|
|
20240725,122000,116188047,1824,1824,1824,1824,0
|
|
20240725,121900,116188047,1824,1824,1824,1824,0
|
|
20240725,121800,116188047,1824,1824,1824,1824,5
|
|
20240725,121700,116178927,1824,1824,1824,1824,0
|
|
20240725,121600,116178927,1824,1822,1824,1822,97
|
|
20240725,121500,116002003,1822,1822,1822,1822,0
|
|
20240725,121400,116002003,1822,1822,1822,1822,45
|
|
20240725,121300,115920013,1820,1820,1820,1820,0
|
|
20240725,121200,115920013,1820,1820,1820,1820,0
|
|
20240725,121100,115920013,1820,1820,1820,1820,0
|
|
20240725,121000,115920013,1820,1820,1820,1820,20
|
|
20240725,120900,115883613,1822,1822,1822,1822,0
|
|
20240725,120800,115883613,1822,1822,1822,1822,0
|
|
20240725,120700,115883613,1822,1822,1822,1822,0
|
|
20240725,120600,115883613,1822,1822,1822,1822,338
|
|
20240725,120500,115267777,1821,1821,1821,1821,0
|
|
20240725,120400,115267777,1821,1821,1821,1821,0
|
|
20240725,120300,115267777,1821,1820,1821,1820,60
|
|
20240725,120200,115158524,1820,1820,1820,1820,0
|
|
20240725,120100,115158524,1820,1820,1820,1820,0
|
|
20240725,120000,115158524,1820,1820,1820,1820,472
|
|
20240725,115900,114299484,1820,1820,1820,1820,0
|
|
20240725,115800,114299484,1820,1820,1820,1820,0
|
|
20240725,115700,114299484,1820,1820,1820,1820,101
|
|
20240725,115600,114115664,1820,1820,1820,1820,0
|
|
20240725,115500,114115664,1820,1820,1820,1820,0
|
|
20240725,115400,114115664,1820,1820,1820,1820,0
|
|
20240725,115300,114115664,1820,1820,1820,1820,3
|
|
20240725,115200,114110204,1820,1820,1820,1820,0
|
|
20240725,115100,114110204,1820,1820,1820,1820,0
|
|
20240725,115000,114110204,1820,1820,1820,1820,0
|
|
20240725,114900,114110204,1820,1816,1820,1815,636
|
|
20240725,114800,112955607,1820,1820,1820,1820,1
|
|
20240725,114700,112953787,1816,1816,1816,1816,250
|
|
20240725,114600,112499787,1816,1816,1816,1816,0
|
|
20240725,114500,112499787,1816,1816,1816,1816,0
|
|
20240725,114400,112499787,1816,1816,1816,1816,500
|
|
20240725,114300,111591787,1816,1816,1816,1816,0
|
|
20240725,114200,111591787,1816,1816,1816,1816,1
|
|
20240725,114100,111589971,1820,1820,1820,1820,0
|
|
20240725,114000,111589971,1820,1820,1820,1820,0
|
|
20240725,113900,111589971,1820,1820,1820,1820,0
|
|
20240725,113800,111589971,1820,1820,1820,1820,162
|
|
20240725,113700,111295131,1821,1821,1821,1821,0
|
|
20240725,113600,111295131,1821,1821,1821,1821,0
|
|
20240725,113500,111295131,1821,1821,1821,1821,0
|
|
20240725,113400,111295131,1821,1821,1821,1821,0
|
|
20240725,113300,111295131,1821,1821,1821,1821,0
|
|
20240725,113200,111295131,1821,1821,1821,1821,0
|
|
20240725,113100,111295131,1821,1821,1821,1821,106
|
|
20240725,113000,111102105,1821,1821,1821,1821,0
|
|
20240725,112900,111102105,1821,1821,1821,1821,0
|
|
20240725,112800,111102105,1821,1821,1821,1821,0
|
|
20240725,112700,111102105,1821,1821,1821,1821,0
|
|
20240725,112600,111102105,1821,1821,1821,1821,0
|
|
20240725,112500,111102105,1821,1821,1821,1821,0
|
|
20240725,112400,111102105,1821,1821,1821,1821,0
|
|
20240725,112300,111102105,1821,1821,1821,1821,0
|
|
20240725,112200,111102105,1821,1821,1821,1821,0
|
|
20240725,112100,111102105,1821,1821,1821,1821,0
|
|
20240725,112000,111102105,1821,1821,1821,1821,0
|
|
20240725,111900,111102105,1821,1821,1821,1821,0
|
|
20240725,111800,111102105,1821,1821,1821,1821,0
|
|
20240725,111700,111102105,1821,1821,1821,1821,0
|
|
20240725,111600,111102105,1821,1821,1821,1821,0
|
|
20240725,111500,111102105,1821,1821,1821,1821,1
|
|
20240725,111400,111100284,1810,1818,1818,1810,2031
|
|
20240725,111300,107418078,1817,1817,1817,1817,4
|
|
20240725,111200,107410810,1821,1821,1821,1821,0
|
|
20240725,111100,107410810,1821,1821,1821,1821,0
|
|
20240725,111000,107410810,1821,1821,1821,1821,0
|
|
20240725,110900,107410810,1821,1821,1821,1821,1
|
|
20240725,110800,107408989,1817,1817,1817,1817,300
|
|
20240725,110700,106863889,1821,1821,1821,1821,0
|
|
20240725,110600,106863889,1821,1816,1821,1816,3
|
|
20240725,110500,106858436,1821,1821,1821,1821,1
|
|
20240725,110400,106856615,1813,1813,1813,1813,127
|
|
20240725,110300,106626364,1818,1819,1819,1818,67
|
|
20240725,110200,106504501,1819,1820,1820,1819,399
|
|
20240725,110100,105778412,1820,1820,1820,1820,22
|
|
20240725,110000,105738372,1821,1821,1821,1821,0
|
|
20240725,105900,105738372,1821,1821,1821,1821,96
|
|
20240725,105800,105563556,1822,1822,1822,1822,0
|
|
20240725,105700,105563556,1822,1822,1822,1822,0
|
|
20240725,105600,105563556,1822,1822,1822,1822,0
|
|
20240725,105500,105563556,1822,1822,1822,1822,1
|
|
20240725,105400,105561734,1822,1822,1822,1822,5
|
|
20240725,105300,105552624,1822,1820,1822,1820,113
|
|
20240725,105200,105346776,1822,1822,1822,1822,18
|
|
20240725,105100,105313980,1822,1822,1822,1822,0
|
|
20240725,105000,105313980,1822,1822,1822,1822,0
|
|
20240725,104900,105313980,1822,1822,1822,1822,0
|
|
20240725,104800,105313980,1822,1822,1822,1822,0
|
|
20240725,104700,105313980,1822,1822,1822,1822,0
|
|
20240725,104600,105313980,1822,1819,1822,1819,291
|
|
20240725,104500,104784345,1821,1821,1821,1821,32
|
|
20240725,104400,104726073,1821,1821,1821,1821,22
|
|
20240725,104300,104686011,1820,1819,1820,1819,305
|
|
20240725,104200,104131211,1819,1819,1819,1819,0
|
|
20240725,104100,104131211,1819,1819,1819,1819,0
|
|
20240725,104000,104131211,1819,1819,1819,1819,0
|
|
20240725,103900,104131211,1819,1819,1819,1819,5
|
|
20240725,103800,104122116,1819,1819,1819,1819,5
|
|
20240725,103700,104113021,1819,1819,1819,1819,0
|
|
20240725,103600,104113021,1819,1819,1819,1819,185
|
|
20240725,103500,103776506,1821,1821,1821,1821,0
|
|
20240725,103400,103776506,1821,1821,1821,1821,0
|
|
20240725,103300,103776506,1821,1821,1821,1821,0
|
|
20240725,103200,103776506,1821,1821,1821,1821,0
|
|
20240725,103100,103776506,1821,1821,1821,1821,0
|
|
20240725,103000,103776506,1821,1821,1821,1821,0
|
|
20240725,102900,103776506,1821,1821,1821,1821,0
|
|
20240725,102800,103776506,1821,1820,1821,1820,9
|
|
20240725,102700,103760118,1820,1820,1822,1820,22
|
|
20240725,102600,103720070,1820,1820,1822,1820,103
|
|
20240725,102500,103532608,1819,1819,1819,1819,48
|
|
20240725,102400,103445296,1819,1817,1819,1817,808
|
|
20240725,102300,101975852,1817,1817,1817,1817,1
|
|
20240725,102200,101974035,1811,1811,1811,1811,9
|
|
20240725,102100,101957736,1811,1811,1811,1811,600
|
|
20240725,102000,100871136,1817,1817,1817,1817,0
|
|
20240725,101900,100871136,1817,1817,1817,1817,1
|
|
20240725,101800,100869319,1810,1812,1812,1810,1400
|
|
20240725,101700,98334863,1817,1817,1817,1817,2
|
|
20240725,101600,98331229,1812,1812,1812,1812,138
|
|
20240725,101500,98081173,1818,1818,1818,1818,0
|
|
20240725,101400,98081173,1818,1818,1818,1818,0
|
|
20240725,101300,98081173,1818,1818,1818,1818,0
|
|
20240725,101200,98081173,1818,1818,1818,1818,6
|
|
20240725,101100,98070265,1818,1818,1818,1818,1
|
|
20240725,101000,98068447,1818,1818,1818,1818,0
|
|
20240725,100900,98068447,1818,1805,1818,1805,19
|
|
20240725,100800,98033996,1816,1806,1816,1806,3946
|
|
20240725,100700,90907510,1807,1811,1811,1807,955
|
|
20240725,100600,89178771,1819,1815,1819,1815,1000
|
|
20240725,100500,87361727,1815,1815,1815,1815,3
|
|
20240725,100400,87356282,1815,1815,1815,1815,8
|
|
20240725,100300,87341762,1819,1819,1819,1819,0
|
|
20240725,100200,87341762,1819,1819,1819,1819,105
|
|
20240725,100100,87150767,1819,1819,1819,1819,2
|
|
20240725,100000,87147129,1820,1819,1820,1819,32
|
|
20240725,095900,87088903,1818,1818,1818,1818,0
|
|
20240725,095800,87088903,1818,1816,1818,1816,2069
|
|
20240725,095700,83328059,1816,1816,1816,1816,0
|
|
20240725,095600,83328059,1816,1816,1816,1816,5
|
|
20240725,095500,83318979,1816,1816,1816,1816,56
|
|
20240725,095400,83217283,1817,1817,1817,1817,28
|
|
20240725,095300,83166407,1817,1817,1817,1817,1
|
|
20240725,095200,83164590,1817,1817,1817,1817,3
|
|
20240725,095100,83159139,1817,1817,1817,1817,2
|
|
20240725,095000,83155505,1808,1808,1808,1808,0
|
|
20240725,094900,83155505,1808,1818,1818,1808,358
|
|
20240725,094800,82507971,1818,1818,1818,1818,0
|
|
20240725,094700,82507971,1818,1818,1818,1818,2
|
|
20240725,094600,82504335,1810,1810,1810,1810,1500
|
|
20240725,094500,79789335,1802,1805,1805,1802,690
|
|
20240725,094400,78544428,1805,1808,1808,1805,894
|
|
20240725,094300,76928088,1808,1810,1810,1808,8
|
|
20240725,094200,76913616,1810,1812,1812,1810,889
|
|
20240725,094100,75304020,1812,1812,1812,1812,935
|
|
20240725,094000,73609800,1814,1817,1817,1814,3272
|
|
20240725,093900,67669083,1818,1817,1818,1817,679
|
|
20240725,093800,66435338,1817,1818,1818,1817,64
|
|
20240725,093700,66319040,1819,1819,1819,1819,0
|
|
20240725,093600,66319040,1819,1818,1819,1818,214
|
|
20240725,093500,65929787,1818,1819,1819,1818,30
|
|
20240725,093400,65875242,1819,1819,1819,1819,2
|
|
20240725,093300,65871604,1820,1820,1820,1820,931
|
|
20240725,093200,64177184,1822,1820,1822,1820,2203
|
|
20240725,093100,60167712,1821,1822,1822,1821,3002
|
|
20240725,093000,54701068,1823,1823,1823,1823,0
|
|
20240725,092900,54701068,1823,1823,1823,1821,3026
|
|
20240725,092800,49190704,1823,1823,1823,1821,856
|
|
20240725,092700,47631106,1824,1824,1824,1824,193
|
|
20240725,092600,47279074,1830,1830,1830,1830,1
|
|
20240725,092500,47277244,1824,1825,1825,1824,2000
|
|
20240725,092400,43628894,1824,1824,1824,1824,0
|
|
20240725,092300,43628894,1824,1830,1830,1824,5000
|
|
20240725,092200,34494531,1831,1834,1834,1830,94
|
|
20240725,092100,34322309,1835,1830,1835,1830,966
|
|
20240725,092000,32552600,1827,1830,1830,1827,621
|
|
20240725,091900,31417940,1828,1828,1828,1828,516
|
|
20240725,091800,30474692,1827,1827,1827,1827,10
|
|
20240725,091700,30456422,1827,1828,1828,1827,179
|
|
20240725,091600,30129360,1829,1827,1829,1827,12
|
|
20240725,091500,30107432,1827,1829,1829,1827,4168
|
|
20240725,091400,22490760,1829,1829,1829,1829,52
|
|
20240725,091300,22395652,1828,1831,1831,1827,430
|
|
20240725,091200,21608725,1831,1831,1831,1831,100
|
|
20240725,091100,21425625,1838,1838,1838,1838,0
|
|
20240725,091000,21425625,1838,1827,1838,1827,703
|
|
20240725,090900,20138808,1827,1821,1828,1821,505
|
|
20240725,090800,19216171,1829,1829,1829,1829,2
|
|
20240725,090700,19212513,1830,1830,1830,1830,4
|
|
20240725,090600,19205193,1830,1820,1830,1820,1984
|
|
20240725,090500,15586921,1817,1818,1820,1816,590
|
|
20240725,090400,14514994,1819,1819,1820,1816,632
|
|
20240725,090300,13365084,1816,1816,1816,1816,45
|
|
20240725,090200,13283364,1821,1821,1821,1821,1000
|
|
20240725,090100,11462364,1821,1815,1821,1815,301
|
|
20240725,090000,10916043,1819,1839,1839,1819,5977
|