646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,194300,354811198,1895,1895,1895,1895,2205
|
|
20240729,194200,354811198,1895,1895,1895,1895,0
|
|
20240729,194100,354811198,1895,1895,1895,1895,0
|
|
20240729,194000,354811198,1895,1895,1895,1895,0
|
|
20240729,193900,354811198,1895,1895,1895,1895,0
|
|
20240729,193800,354811198,1895,1895,1895,1895,0
|
|
20240729,193700,354811198,1895,1895,1895,1895,0
|
|
20240729,193600,354811198,1895,1895,1895,1895,0
|
|
20240729,193500,354811198,1895,1895,1895,1895,0
|
|
20240729,193400,354811198,1895,1895,1895,1895,0
|
|
20240729,193300,354811198,1895,1895,1895,1895,0
|
|
20240729,193200,354811198,1895,1895,1895,1895,0
|
|
20240729,193100,354811198,1895,1895,1895,1895,0
|
|
20240729,193000,354811198,1895,1895,1895,1895,0
|
|
20240729,192900,354811198,1895,1895,1895,1895,0
|
|
20240729,192800,354811198,1895,1895,1895,1895,0
|
|
20240729,192700,354811198,1895,1895,1895,1895,0
|
|
20240729,192600,354811198,1895,1895,1895,1895,0
|
|
20240729,192500,354811198,1895,1895,1895,1895,0
|
|
20240729,192400,354811198,1895,1895,1895,1895,0
|
|
20240729,192300,354811198,1895,1895,1895,1895,0
|
|
20240729,192200,354811198,1895,1895,1895,1895,0
|
|
20240729,192100,354811198,1895,1895,1895,1895,0
|
|
20240729,192000,354811198,1895,1895,1895,1895,0
|
|
20240729,191900,354811198,1895,1895,1895,1895,0
|
|
20240729,191800,354811198,1895,1895,1895,1895,0
|
|
20240729,191700,354811198,1895,1895,1895,1895,0
|
|
20240729,191600,354811198,1895,1895,1895,1895,0
|
|
20240729,191500,354811198,1895,1895,1895,1895,0
|
|
20240729,191400,354811198,1895,1895,1895,1895,0
|
|
20240729,191300,354811198,1895,1895,1895,1895,2205
|
|
20240729,191200,354811198,1895,1895,1895,1895,0
|
|
20240729,191100,354811198,1895,1895,1895,1895,0
|
|
20240729,191000,354811198,1895,1895,1895,1895,0
|
|
20240729,190900,354811198,1895,1895,1895,1895,0
|
|
20240729,190800,354811198,1895,1895,1895,1895,0
|
|
20240729,190700,354811198,1895,1895,1895,1895,0
|
|
20240729,190600,354811198,1895,1895,1895,1895,0
|
|
20240729,190500,354811198,1895,1895,1895,1895,0
|
|
20240729,190400,354811198,1895,1895,1895,1895,0
|
|
20240729,190300,354811198,1895,1895,1895,1895,0
|
|
20240729,190200,354811198,1895,1895,1895,1895,0
|
|
20240729,190100,354811198,1895,1895,1895,1895,0
|
|
20240729,190000,354811198,1895,1895,1895,1895,0
|
|
20240729,185900,354811198,1895,1895,1895,1895,0
|
|
20240729,185800,354811198,1895,1895,1895,1895,0
|
|
20240729,185700,354811198,1895,1895,1895,1895,0
|
|
20240729,185600,354811198,1895,1895,1895,1895,0
|
|
20240729,185500,354811198,1895,1895,1895,1895,0
|
|
20240729,185400,354811198,1895,1895,1895,1895,0
|
|
20240729,185300,354811198,1895,1895,1895,1895,0
|
|
20240729,185200,354811198,1895,1895,1895,1895,0
|
|
20240729,185100,354811198,1895,1895,1895,1895,0
|
|
20240729,185000,354811198,1895,1895,1895,1895,0
|
|
20240729,184900,354811198,1895,1895,1895,1895,0
|
|
20240729,184800,354811198,1895,1895,1895,1895,0
|
|
20240729,184700,354811198,1895,1895,1895,1895,0
|
|
20240729,184600,354811198,1895,1895,1895,1895,0
|
|
20240729,184500,354811198,1895,1895,1895,1895,0
|
|
20240729,184400,354811198,1895,1895,1895,1895,0
|
|
20240729,184300,354811198,1895,1895,1895,1895,2205
|
|
20240729,184200,354811198,1895,1895,1895,1895,0
|
|
20240729,184100,354811198,1895,1895,1895,1895,0
|
|
20240729,184000,354811198,1895,1895,1895,1895,0
|
|
20240729,183900,354811198,1895,1895,1895,1895,0
|
|
20240729,183800,354811198,1895,1895,1895,1895,0
|
|
20240729,183700,354811198,1895,1895,1895,1895,0
|
|
20240729,183600,354811198,1895,1895,1895,1895,0
|
|
20240729,183500,354811198,1895,1895,1895,1895,0
|
|
20240729,183400,354811198,1895,1895,1895,1895,0
|
|
20240729,183300,354811198,1895,1895,1895,1895,0
|
|
20240729,183200,354811198,1895,1895,1895,1895,0
|
|
20240729,183100,354811198,1895,1895,1895,1895,0
|
|
20240729,183000,354811198,1895,1895,1895,1895,0
|
|
20240729,182900,354811198,1895,1895,1895,1895,0
|
|
20240729,182800,354811198,1895,1895,1895,1895,0
|
|
20240729,182700,354811198,1895,1895,1895,1895,0
|
|
20240729,182600,354811198,1895,1895,1895,1895,0
|
|
20240729,182500,354811198,1895,1895,1895,1895,0
|
|
20240729,182400,354811198,1895,1895,1895,1895,0
|
|
20240729,182300,354811198,1895,1895,1895,1895,0
|
|
20240729,182200,354811198,1895,1895,1895,1895,0
|
|
20240729,182100,354811198,1895,1895,1895,1895,0
|
|
20240729,182000,354811198,1895,1895,1895,1895,0
|
|
20240729,181900,354811198,1895,1895,1895,1895,0
|
|
20240729,181800,354811198,1895,1895,1895,1895,0
|
|
20240729,181700,354811198,1895,1895,1895,1895,0
|
|
20240729,181600,354811198,1895,1895,1895,1895,0
|
|
20240729,181500,354811198,1895,1895,1895,1895,0
|
|
20240729,181400,354811198,1895,1895,1895,1895,0
|
|
20240729,181300,354811198,1895,1895,1895,1895,2205
|
|
20240729,181200,354811198,1895,1895,1895,1895,0
|
|
20240729,181100,354811198,1895,1895,1895,1895,0
|
|
20240729,181000,354811198,1895,1895,1895,1895,0
|
|
20240729,180900,354811198,1895,1895,1895,1895,0
|
|
20240729,180800,354811198,1895,1895,1895,1895,0
|
|
20240729,180700,354811198,1895,1895,1895,1895,0
|
|
20240729,180600,354811198,1895,1895,1895,1895,0
|
|
20240729,180500,354811198,1895,1895,1895,1895,0
|
|
20240729,180400,354811198,1895,1895,1895,1895,0
|
|
20240729,180300,354811198,1895,1895,1895,1895,0
|
|
20240729,180200,354811198,1895,1895,1895,1895,0
|
|
20240729,180100,354811198,1895,1895,1895,1895,0
|
|
20240729,180000,354811198,1895,1895,1895,1895,0
|
|
20240729,175900,354811198,1895,1895,1895,1895,0
|
|
20240729,175800,354811198,1895,1895,1895,1895,0
|
|
20240729,175700,354811198,1895,1895,1895,1895,0
|
|
20240729,175600,354811198,1895,1895,1895,1895,0
|
|
20240729,175500,354811198,1895,1895,1895,1895,0
|
|
20240729,175400,354811198,1895,1895,1895,1895,0
|
|
20240729,175300,354811198,1895,1895,1895,1895,0
|
|
20240729,175200,354811198,1895,1895,1895,1895,0
|
|
20240729,175100,354811198,1895,1895,1895,1895,0
|
|
20240729,175000,354811198,1895,1895,1895,1895,0
|
|
20240729,174900,354811198,1895,1895,1895,1895,0
|
|
20240729,174800,354811198,1895,1895,1895,1895,0
|
|
20240729,174700,354811198,1895,1895,1895,1895,0
|
|
20240729,174600,354811198,1895,1895,1895,1895,0
|
|
20240729,174500,354811198,1895,1895,1895,1895,0
|
|
20240729,174400,354811198,1895,1895,1895,1895,0
|
|
20240729,174300,354811198,1895,1895,1895,1895,2205
|
|
20240729,174200,354811198,1895,1895,1895,1895,0
|
|
20240729,174100,354811198,1895,1895,1895,1895,0
|
|
20240729,174000,354811198,1895,1895,1895,1895,0
|
|
20240729,173900,354811198,1895,1895,1895,1895,0
|
|
20240729,173800,354811198,1895,1895,1895,1895,0
|
|
20240729,173700,354811198,1895,1895,1895,1895,0
|
|
20240729,173600,354811198,1895,1895,1895,1895,0
|
|
20240729,173500,354811198,1895,1895,1895,1895,0
|
|
20240729,173400,354811198,1895,1895,1895,1895,0
|
|
20240729,173300,354811198,1895,1895,1895,1895,0
|
|
20240729,173200,354811198,1895,1895,1895,1895,0
|
|
20240729,173100,354811198,1895,1895,1895,1895,0
|
|
20240729,173000,354811198,1895,1895,1895,1895,0
|
|
20240729,172900,354811198,1895,1895,1895,1895,0
|
|
20240729,172800,354811198,1895,1895,1895,1895,0
|
|
20240729,172700,354811198,1895,1895,1895,1895,0
|
|
20240729,172600,354811198,1895,1895,1895,1895,0
|
|
20240729,172500,354811198,1895,1895,1895,1895,0
|
|
20240729,172400,354811198,1895,1895,1895,1895,0
|
|
20240729,172300,354811198,1895,1895,1895,1895,0
|
|
20240729,172200,354811198,1895,1895,1895,1895,0
|
|
20240729,172100,354811198,1895,1895,1895,1895,0
|
|
20240729,172000,354811198,1895,1895,1895,1895,0
|
|
20240729,171900,354811198,1895,1895,1895,1895,0
|
|
20240729,171800,354811198,1895,1895,1895,1895,0
|
|
20240729,171700,354811198,1895,1895,1895,1895,0
|
|
20240729,171600,354811198,1895,1895,1895,1895,0
|
|
20240729,171500,354811198,1895,1895,1895,1895,0
|
|
20240729,171400,354811198,1895,1895,1895,1895,0
|
|
20240729,171300,354811198,1895,1895,1895,1895,2205
|
|
20240729,171200,354811198,1895,1895,1895,1895,0
|
|
20240729,171100,354811198,1895,1895,1895,1895,0
|
|
20240729,171000,354811198,1895,1895,1895,1895,0
|
|
20240729,170900,354811198,1895,1895,1895,1895,0
|
|
20240729,170800,354811198,1895,1895,1895,1895,0
|
|
20240729,170700,354811198,1895,1895,1895,1895,0
|
|
20240729,170600,354811198,1895,1895,1895,1895,0
|
|
20240729,170500,354811198,1895,1895,1895,1895,0
|
|
20240729,170400,354811198,1895,1895,1895,1895,0
|
|
20240729,170300,354811198,1895,1895,1895,1895,0
|
|
20240729,170200,354811198,1895,1895,1895,1895,0
|
|
20240729,170100,354811198,1895,1895,1895,1895,0
|
|
20240729,170000,354811198,1895,1895,1895,1895,0
|
|
20240729,165900,354811198,1895,1895,1895,1895,0
|
|
20240729,165800,354811198,1895,1895,1895,1895,0
|
|
20240729,165700,354811198,1895,1895,1895,1895,0
|
|
20240729,165600,354811198,1895,1895,1895,1895,0
|
|
20240729,165500,354811198,1895,1895,1895,1895,0
|
|
20240729,165400,354811198,1895,1895,1895,1895,0
|
|
20240729,165300,354811198,1895,1895,1895,1895,0
|
|
20240729,165200,354811198,1895,1895,1895,1895,0
|
|
20240729,165100,354811198,1895,1895,1895,1895,0
|
|
20240729,165000,354811198,1895,1895,1895,1895,0
|
|
20240729,164900,354811198,1895,1895,1895,1895,0
|
|
20240729,164800,354811198,1895,1895,1895,1895,0
|
|
20240729,164700,354811198,1895,1895,1895,1895,0
|
|
20240729,164600,354811198,1895,1895,1895,1895,0
|
|
20240729,164500,354811198,1895,1895,1895,1895,0
|
|
20240729,164400,354811198,1895,1895,1895,1895,0
|
|
20240729,164300,354811198,1895,1895,1895,1895,2205
|
|
20240729,164200,354811198,1895,1895,1895,1895,0
|
|
20240729,164100,354811198,1895,1895,1895,1895,0
|
|
20240729,164000,354811198,1895,1895,1895,1895,0
|
|
20240729,163900,354811198,1895,1895,1895,1895,0
|
|
20240729,163800,354811198,1895,1895,1895,1895,0
|
|
20240729,163700,354811198,1895,1895,1895,1895,0
|
|
20240729,163600,354811198,1895,1895,1895,1895,0
|
|
20240729,163500,354811198,1895,1895,1895,1895,0
|
|
20240729,163400,354811198,1895,1895,1895,1895,0
|
|
20240729,163300,354811198,1895,1895,1895,1895,0
|
|
20240729,163200,354811198,1895,1895,1895,1895,0
|
|
20240729,163100,354811198,1895,1895,1895,1895,0
|
|
20240729,163000,354811198,1895,1895,1895,1895,0
|
|
20240729,162900,354811198,1895,1895,1895,1895,0
|
|
20240729,162800,354811198,1895,1895,1895,1895,0
|
|
20240729,162700,354811198,1895,1895,1895,1895,0
|
|
20240729,162600,354811198,1895,1895,1895,1895,0
|
|
20240729,162500,354811198,1895,1895,1895,1895,0
|
|
20240729,162400,354811198,1895,1895,1895,1895,0
|
|
20240729,162300,354811198,1895,1895,1895,1895,0
|
|
20240729,162200,354811198,1895,1895,1895,1895,0
|
|
20240729,162100,354811198,1895,1895,1895,1895,0
|
|
20240729,162000,354811198,1895,1895,1895,1895,0
|
|
20240729,161900,354811198,1895,1895,1895,1895,0
|
|
20240729,161800,354811198,1895,1895,1895,1895,0
|
|
20240729,161700,354811198,1895,1895,1895,1895,0
|
|
20240729,161600,354811198,1895,1895,1895,1895,0
|
|
20240729,161500,354811198,1895,1895,1895,1895,0
|
|
20240729,161400,354811198,1895,1895,1895,1895,0
|
|
20240729,161300,354811198,1895,1895,1895,1895,2205
|
|
20240729,161200,354811198,1895,1895,1895,1895,0
|
|
20240729,161100,354811198,1895,1895,1895,1895,0
|
|
20240729,161000,354811198,1895,1895,1895,1895,0
|
|
20240729,160900,354811198,1895,1895,1895,1895,0
|
|
20240729,160800,354811198,1895,1895,1895,1895,0
|
|
20240729,160700,354811198,1895,1895,1895,1895,0
|
|
20240729,160600,354811198,1895,1895,1895,1895,0
|
|
20240729,160500,354811198,1895,1895,1895,1895,0
|
|
20240729,160400,354811198,1895,1895,1895,1895,0
|
|
20240729,160300,354811198,1895,1895,1895,1895,0
|
|
20240729,160200,354811198,1895,1895,1895,1895,0
|
|
20240729,160100,354811198,1895,1895,1895,1895,0
|
|
20240729,160000,354811198,1895,1895,1895,1895,0
|
|
20240729,155900,354811198,1895,1895,1895,1895,0
|
|
20240729,155800,354811198,1895,1895,1895,1895,0
|
|
20240729,155700,354811198,1895,1895,1895,1895,0
|
|
20240729,155600,354811198,1895,1895,1895,1895,0
|
|
20240729,155500,354811198,1895,1895,1895,1895,0
|
|
20240729,155400,354811198,1895,1895,1895,1895,0
|
|
20240729,155300,354811198,1895,1895,1895,1895,0
|
|
20240729,155200,354811198,1895,1895,1895,1895,0
|
|
20240729,155100,354811198,1895,1895,1895,1895,0
|
|
20240729,155000,354811198,1895,1895,1895,1895,0
|
|
20240729,154900,354811198,1895,1895,1895,1895,0
|
|
20240729,154800,354811198,1895,1895,1895,1895,0
|
|
20240729,154700,354811198,1895,1895,1895,1895,0
|
|
20240729,154600,354811198,1895,1895,1895,1895,0
|
|
20240729,154500,354811198,1895,1895,1895,1895,0
|
|
20240729,154400,354811198,1895,1895,1895,1895,0
|
|
20240729,154300,354811198,1895,1895,1895,1895,2205
|
|
20240729,154200,354811198,1895,1895,1895,1895,0
|
|
20240729,154100,354811198,1895,1895,1895,1895,0
|
|
20240729,154000,354811198,1895,1895,1895,1895,0
|
|
20240729,153900,354811198,1895,1895,1895,1895,0
|
|
20240729,153800,354811198,1895,1895,1895,1895,0
|
|
20240729,153700,354811198,1895,1895,1895,1895,0
|
|
20240729,153600,354811198,1895,1895,1895,1895,0
|
|
20240729,153500,354811198,1895,1895,1895,1895,0
|
|
20240729,153400,354811198,1895,1895,1895,1895,0
|
|
20240729,153300,354811198,1895,1895,1895,1895,0
|
|
20240729,153200,354811198,1895,1895,1895,1895,0
|
|
20240729,153100,354811198,1895,1895,1895,1895,0
|
|
20240729,153000,354811198,1895,1895,1895,1895,2205
|
|
20240729,152900,350632723,1897,1897,1897,1897,0
|
|
20240729,152800,350632723,1897,1897,1897,1897,0
|
|
20240729,152700,350632723,1897,1897,1897,1897,0
|
|
20240729,152600,350632723,1897,1897,1897,1897,0
|
|
20240729,152500,350632723,1897,1897,1897,1897,0
|
|
20240729,152400,350632723,1897,1897,1897,1897,0
|
|
20240729,152300,350632723,1897,1897,1897,1897,0
|
|
20240729,152200,350632723,1897,1897,1897,1897,0
|
|
20240729,152100,350632723,1897,1897,1897,1897,0
|
|
20240729,152000,350632723,1897,1897,1897,1897,0
|
|
20240729,151900,350632723,1897,1897,1897,1897,25
|
|
20240729,151800,350585298,1897,1897,1897,1895,1409
|
|
20240729,151700,347914540,1896,1895,1896,1895,2810
|
|
20240729,151600,342589578,1895,1895,1895,1895,9
|
|
20240729,151500,342572523,1895,1894,1895,1894,127
|
|
20240729,151400,342331928,1894,1894,1894,1894,0
|
|
20240729,151300,342331928,1894,1894,1894,1894,10
|
|
20240729,151200,342312988,1895,1894,1895,1894,1814
|
|
20240729,151100,338877174,1892,1892,1892,1892,0
|
|
20240729,151000,338877174,1892,1892,1894,1892,745
|
|
20240729,150900,337466150,1894,1892,1894,1892,1953
|
|
20240729,150800,333767202,1892,1892,1892,1892,2
|
|
20240729,150700,333763418,1890,1892,1892,1890,1010
|
|
20240729,150600,331854193,1893,1893,1893,1893,259
|
|
20240729,150500,331363906,1893,1893,1893,1893,1
|
|
20240729,150400,331362013,1893,1893,1893,1893,0
|
|
20240729,150300,331362013,1893,1893,1893,1893,40
|
|
20240729,150200,331286293,1893,1893,1893,1893,1000
|
|
20240729,150100,329393293,1893,1893,1893,1893,0
|
|
20240729,150000,329393293,1893,1890,1893,1890,1172
|
|
20240729,145900,327177997,1893,1893,1893,1893,1
|
|
20240729,145800,327176104,1890,1894,1894,1890,391
|
|
20240729,145700,326436516,1894,1893,1894,1893,500
|
|
20240729,145600,325489663,1893,1889,1893,1889,772
|
|
20240729,145500,324030586,1890,1890,1890,1890,0
|
|
20240729,145400,324030586,1890,1889,1890,1889,72
|
|
20240729,145300,323894526,1890,1890,1890,1889,667
|
|
20240729,145200,322634376,1893,1893,1893,1893,0
|
|
20240729,145100,322634376,1893,1893,1893,1893,10
|
|
20240729,145000,322615446,1893,1893,1893,1893,1
|
|
20240729,144900,322613553,1889,1893,1893,1889,8
|
|
20240729,144800,322598429,1890,1890,1890,1890,6
|
|
20240729,144700,322587089,1890,1890,1890,1890,10
|
|
20240729,144600,322568189,1890,1888,1890,1888,2484
|
|
20240729,144500,317875051,1888,1888,1888,1888,0
|
|
20240729,144400,317875051,1888,1888,1888,1888,62
|
|
20240729,144300,317757995,1881,1881,1881,1881,100
|
|
20240729,144200,317569895,1885,1885,1885,1885,412
|
|
20240729,144100,316793275,1885,1885,1885,1885,0
|
|
20240729,144000,316793275,1885,1885,1885,1885,0
|
|
20240729,143900,316793275,1885,1885,1885,1885,1941
|
|
20240729,143800,313134490,1885,1885,1885,1885,722
|
|
20240729,143700,311773520,1885,1885,1885,1885,7
|
|
20240729,143600,311760325,1881,1881,1881,1881,0
|
|
20240729,143500,311760325,1881,1881,1881,1881,2
|
|
20240729,143400,311756563,1885,1885,1885,1885,283
|
|
20240729,143300,311223108,1889,1889,1889,1889,0
|
|
20240729,143200,311223108,1889,1889,1889,1889,0
|
|
20240729,143100,311223108,1889,1889,1889,1889,0
|
|
20240729,143000,311223108,1889,1889,1889,1889,0
|
|
20240729,142900,311223108,1889,1889,1889,1889,0
|
|
20240729,142800,311223108,1889,1889,1889,1889,0
|
|
20240729,142700,311223108,1889,1889,1889,1889,10
|
|
20240729,142600,311204218,1889,1889,1889,1889,2
|
|
20240729,142500,311200440,1885,1889,1889,1885,103
|
|
20240729,142400,311006205,1889,1889,1889,1889,0
|
|
20240729,142300,311006205,1889,1889,1889,1889,0
|
|
20240729,142200,311006205,1889,1889,1889,1889,0
|
|
20240729,142100,311006205,1889,1889,1889,1889,0
|
|
20240729,142000,311006205,1889,1889,1889,1889,1
|
|
20240729,141900,311004316,1885,1885,1885,1885,350
|
|
20240729,141800,310344566,1885,1884,1885,1884,312
|
|
20240729,141700,309756691,1884,1884,1884,1884,0
|
|
20240729,141600,309756691,1884,1884,1884,1884,0
|
|
20240729,141500,309756691,1884,1884,1884,1884,0
|
|
20240729,141400,309756691,1884,1884,1884,1884,0
|
|
20240729,141300,309756691,1884,1881,1884,1881,201
|
|
20240729,141200,309378607,1884,1884,1884,1884,9
|
|
20240729,141100,309361651,1884,1884,1884,1884,0
|
|
20240729,141000,309361651,1884,1884,1884,1884,0
|
|
20240729,140900,309361651,1884,1884,1884,1884,0
|
|
20240729,140800,309361651,1884,1884,1884,1884,0
|
|
20240729,140700,309361651,1884,1884,1884,1884,0
|
|
20240729,140600,309361651,1884,1884,1884,1884,0
|
|
20240729,140500,309361651,1884,1884,1884,1884,24
|
|
20240729,140400,309316435,1884,1884,1884,1884,0
|
|
20240729,140300,309316435,1884,1884,1884,1884,0
|
|
20240729,140200,309316435,1884,1884,1884,1884,0
|
|
20240729,140100,309316435,1884,1884,1884,1884,0
|
|
20240729,140000,309316435,1884,1884,1884,1884,0
|
|
20240729,135900,309316435,1884,1884,1884,1884,1
|
|
20240729,135800,309314551,1877,1881,1881,1876,3304
|
|
20240729,135700,303108320,1884,1884,1884,1884,2
|
|
20240729,135600,303104552,1881,1881,1881,1881,3766
|
|
20240729,135500,296020706,1881,1881,1881,1881,0
|
|
20240729,135400,296020706,1881,1882,1882,1881,425
|
|
20240729,135300,295221277,1884,1884,1884,1884,0
|
|
20240729,135200,295221277,1884,1884,1884,1884,0
|
|
20240729,135100,295221277,1884,1884,1884,1884,1
|
|
20240729,135000,295219393,1884,1884,1884,1884,17
|
|
20240729,134900,295187365,1880,1880,1880,1880,0
|
|
20240729,134800,295187365,1880,1880,1880,1880,0
|
|
20240729,134700,295187365,1880,1880,1880,1880,25
|
|
20240729,134600,295140365,1880,1880,1880,1880,5
|
|
20240729,134500,295130965,1880,1884,1884,1880,9000
|
|
20240729,134400,278197397,1884,1885,1885,1884,133
|
|
20240729,134300,277946792,1885,1885,1885,1885,32
|
|
20240729,134200,277886472,1885,1885,1885,1885,500
|
|
20240729,134100,276943972,1886,1886,1886,1886,117
|
|
20240729,134000,276723310,1886,1886,1886,1886,0
|
|
20240729,133900,276723310,1886,1886,1886,1886,383
|
|
20240729,133800,276000972,1886,1886,1886,1886,12
|
|
20240729,133700,275978340,1885,1885,1885,1885,0
|
|
20240729,133600,275978340,1885,1885,1885,1885,0
|
|
20240729,133500,275978340,1885,1885,1885,1885,0
|
|
20240729,133400,275978340,1885,1885,1885,1885,50
|
|
20240729,133300,275884090,1885,1885,1885,1885,0
|
|
20240729,133200,275884090,1885,1885,1885,1885,0
|
|
20240729,133100,275884090,1885,1886,1886,1885,18
|
|
20240729,133000,275850159,1886,1886,1886,1886,302
|
|
20240729,132900,275280587,1888,1888,1888,1888,1
|
|
20240729,132800,275278699,1888,1888,1888,1888,120
|
|
20240729,132700,275052139,1888,1888,1888,1888,0
|
|
20240729,132600,275052139,1888,1888,1888,1888,0
|
|
20240729,132500,275052139,1888,1888,1888,1888,92
|
|
20240729,132400,274878443,1888,1888,1888,1888,1
|
|
20240729,132300,274876555,1886,1886,1886,1886,0
|
|
20240729,132200,274876555,1886,1886,1886,1886,0
|
|
20240729,132100,274876555,1886,1886,1886,1886,0
|
|
20240729,132000,274876555,1886,1886,1886,1886,0
|
|
20240729,131900,274876555,1886,1886,1886,1886,0
|
|
20240729,131800,274876555,1886,1886,1886,1886,0
|
|
20240729,131700,274876555,1886,1886,1886,1886,39
|
|
20240729,131600,274803001,1885,1885,1885,1885,0
|
|
20240729,131500,274803001,1885,1887,1887,1885,1000
|
|
20240729,131400,272917237,1889,1889,1889,1889,0
|
|
20240729,131300,272917237,1889,1888,1889,1888,851
|
|
20240729,131200,271310548,1888,1889,1889,1888,399
|
|
20240729,131100,270556987,1888,1888,1888,1888,302
|
|
20240729,131000,269986811,1888,1888,1888,1888,47
|
|
20240729,130900,269898075,1888,1888,1888,1888,0
|
|
20240729,130800,269898075,1888,1887,1888,1887,135
|
|
20240729,130700,269643329,1887,1886,1887,1886,625
|
|
20240729,130600,268464578,1886,1886,1886,1886,2
|
|
20240729,130500,268460806,1886,1887,1887,1886,15
|
|
20240729,130400,268432502,1887,1887,1887,1887,1
|
|
20240729,130300,268430615,1886,1886,1886,1886,0
|
|
20240729,130200,268430615,1886,1886,1886,1886,150
|
|
20240729,130100,268147715,1886,1885,1886,1885,1236
|
|
20240729,130000,265817755,1885,1885,1885,1885,0
|
|
20240729,125900,265817755,1885,1885,1885,1885,3
|
|
20240729,125800,265812100,1885,1885,1885,1885,0
|
|
20240729,125700,265812100,1885,1885,1885,1885,336
|
|
20240729,125600,265178740,1885,1885,1885,1885,378
|
|
20240729,125500,264466210,1884,1884,1884,1884,0
|
|
20240729,125400,264466210,1884,1884,1884,1884,0
|
|
20240729,125300,264466210,1884,1884,1884,1884,149
|
|
20240729,125200,264185494,1884,1884,1884,1884,4
|
|
20240729,125100,264177958,1885,1885,1885,1885,0
|
|
20240729,125000,264177958,1885,1885,1885,1885,0
|
|
20240729,124900,264177958,1885,1885,1885,1885,1
|
|
20240729,124800,264176073,1885,1885,1885,1885,300
|
|
20240729,124700,263610573,1883,1883,1883,1883,0
|
|
20240729,124600,263610573,1883,1883,1883,1883,0
|
|
20240729,124500,263610573,1883,1883,1883,1883,0
|
|
20240729,124400,263610573,1883,1883,1883,1883,0
|
|
20240729,124300,263610573,1883,1884,1884,1883,765
|
|
20240729,124200,262170068,1883,1883,1883,1883,0
|
|
20240729,124100,262170068,1883,1883,1883,1883,0
|
|
20240729,124000,262170068,1883,1883,1883,1883,0
|
|
20240729,123900,262170068,1883,1883,1883,1883,0
|
|
20240729,123800,262170068,1883,1884,1884,1883,94
|
|
20240729,123700,261993064,1883,1883,1883,1883,26
|
|
20240729,123600,261944106,1883,1883,1883,1883,0
|
|
20240729,123500,261944106,1883,1883,1883,1883,319
|
|
20240729,123400,261343429,1883,1884,1884,1883,3977
|
|
20240729,123300,253854162,1884,1884,1884,1884,11
|
|
20240729,123200,253833438,1884,1884,1884,1884,401
|
|
20240729,123100,253077954,1884,1884,1884,1884,0
|
|
20240729,123000,253077954,1884,1884,1884,1884,0
|
|
20240729,122900,253077954,1884,1884,1884,1884,0
|
|
20240729,122800,253077954,1884,1884,1884,1883,757
|
|
20240729,122700,251652511,1883,1883,1883,1883,10
|
|
20240729,122600,251633681,1885,1885,1885,1885,0
|
|
20240729,122500,251633681,1885,1885,1885,1885,2
|
|
20240729,122400,251629911,1883,1884,1884,1883,1003
|
|
20240729,122300,249740940,1884,1884,1884,1884,5
|
|
20240729,122200,249731520,1884,1884,1884,1884,45
|
|
20240729,122100,249646740,1884,1884,1884,1884,0
|
|
20240729,122000,249646740,1884,1884,1884,1884,756
|
|
20240729,121900,248222436,1885,1885,1885,1885,166
|
|
20240729,121800,247909526,1885,1885,1885,1885,5
|
|
20240729,121700,247900101,1885,1885,1885,1885,0
|
|
20240729,121600,247900101,1885,1885,1885,1885,30
|
|
20240729,121500,247843551,1885,1885,1885,1885,344
|
|
20240729,121400,247195111,1885,1885,1885,1885,400
|
|
20240729,121300,246441111,1885,1885,1885,1885,5
|
|
20240729,121200,246431686,1885,1885,1885,1885,497
|
|
20240729,121100,245494841,1886,1886,1886,1886,0
|
|
20240729,121000,245494841,1886,1886,1886,1886,0
|
|
20240729,120900,245494841,1886,1886,1886,1886,846
|
|
20240729,120800,243899285,1889,1889,1889,1889,0
|
|
20240729,120700,243899285,1889,1889,1889,1889,3
|
|
20240729,120600,243893618,1889,1889,1889,1889,0
|
|
20240729,120500,243893618,1889,1889,1889,1889,0
|
|
20240729,120400,243893618,1889,1889,1889,1889,0
|
|
20240729,120300,243893618,1889,1889,1889,1889,0
|
|
20240729,120200,243893618,1889,1889,1889,1889,0
|
|
20240729,120100,243893618,1889,1889,1889,1889,0
|
|
20240729,120000,243893618,1889,1889,1889,1889,0
|
|
20240729,115900,243893618,1889,1889,1889,1889,0
|
|
20240729,115800,243893618,1889,1889,1889,1889,0
|
|
20240729,115700,243893618,1889,1889,1889,1889,0
|
|
20240729,115600,243893618,1889,1889,1889,1889,0
|
|
20240729,115500,243893618,1889,1889,1889,1889,0
|
|
20240729,115400,243893618,1889,1889,1889,1889,1122
|
|
20240729,115300,241774160,1894,1894,1894,1894,0
|
|
20240729,115200,241774160,1894,1894,1894,1894,0
|
|
20240729,115100,241774160,1894,1894,1894,1894,98
|
|
20240729,115000,241588548,1894,1894,1894,1894,0
|
|
20240729,114900,241588548,1894,1894,1894,1894,173
|
|
20240729,114800,241260886,1894,1894,1894,1894,0
|
|
20240729,114700,241260886,1894,1894,1894,1894,0
|
|
20240729,114600,241260886,1894,1889,1894,1889,52
|
|
20240729,114500,241162643,1889,1889,1889,1889,358
|
|
20240729,114400,240486381,1895,1895,1895,1895,0
|
|
20240729,114300,240486381,1895,1895,1895,1895,0
|
|
20240729,114200,240486381,1895,1895,1895,1895,0
|
|
20240729,114100,240486381,1895,1895,1895,1895,0
|
|
20240729,114000,240486381,1895,1895,1895,1895,0
|
|
20240729,113900,240486381,1895,1895,1895,1895,0
|
|
20240729,113800,240486381,1895,1895,1895,1895,0
|
|
20240729,113700,240486381,1895,1895,1895,1895,49
|
|
20240729,113600,240393526,1895,1895,1895,1895,0
|
|
20240729,113500,240393526,1895,1889,1895,1889,102
|
|
20240729,113400,240200832,1889,1889,1889,1889,0
|
|
20240729,113300,240200832,1889,1889,1889,1889,0
|
|
20240729,113200,240200832,1889,1894,1894,1889,1000
|
|
20240729,113100,238308880,1895,1895,1895,1894,126
|
|
20240729,113000,238070116,1895,1895,1895,1895,100
|
|
20240729,112900,237880616,1895,1895,1895,1895,1146
|
|
20240729,112800,235708946,1895,1895,1895,1895,1
|
|
20240729,112700,235707051,1895,1893,1895,1893,300
|
|
20240729,112600,235138766,1894,1892,1894,1892,500
|
|
20240729,112500,234192046,1892,1892,1892,1892,0
|
|
20240729,112400,234192046,1892,1892,1892,1892,200
|
|
20240729,112300,233813646,1891,1891,1891,1891,0
|
|
20240729,112200,233813646,1891,1891,1891,1891,0
|
|
20240729,112100,233813646,1891,1891,1891,1891,130
|
|
20240729,112000,233567816,1891,1891,1891,1891,2
|
|
20240729,111900,233564034,1891,1891,1891,1891,100
|
|
20240729,111800,233374934,1891,1891,1891,1891,2
|
|
20240729,111700,233371152,1891,1889,1891,1889,897
|
|
20240729,111600,231675925,1889,1889,1889,1889,0
|
|
20240729,111500,231675925,1889,1889,1889,1889,166
|
|
20240729,111400,231362351,1889,1889,1889,1889,0
|
|
20240729,111300,231362351,1889,1889,1889,1889,0
|
|
20240729,111200,231362351,1889,1889,1889,1889,45
|
|
20240729,111100,231277346,1886,1886,1886,1886,1000
|
|
20240729,111000,229391346,1889,1889,1889,1889,110
|
|
20240729,110900,229183556,1889,1890,1890,1889,845
|
|
20240729,110800,227587341,1891,1890,1891,1890,10
|
|
20240729,110700,227568436,1889,1889,1889,1889,1
|
|
20240729,110600,227566547,1889,1889,1889,1889,201
|
|
20240729,110500,227186858,1890,1890,1890,1890,0
|
|
20240729,110400,227186858,1890,1890,1890,1890,0
|
|
20240729,110300,227186858,1890,1890,1890,1890,0
|
|
20240729,110200,227186858,1890,1890,1890,1890,0
|
|
20240729,110100,227186858,1890,1890,1890,1890,1
|
|
20240729,110000,227184968,1884,1884,1884,1884,11
|
|
20240729,105900,227164244,1891,1891,1891,1891,0
|
|
20240729,105800,227164244,1891,1890,1891,1890,166
|
|
20240729,105700,226850420,1890,1884,1890,1884,209
|
|
20240729,105600,226456634,1883,1888,1888,1883,274
|
|
20240729,105500,225940592,1890,1890,1890,1890,0
|
|
20240729,105400,225940592,1890,1890,1890,1890,0
|
|
20240729,105300,225940592,1890,1890,1890,1890,2
|
|
20240729,105200,225936812,1883,1884,1884,1883,350
|
|
20240729,105100,225277472,1890,1890,1890,1890,0
|
|
20240729,105000,225277472,1890,1890,1890,1890,1
|
|
20240729,104900,225275582,1889,1888,1889,1888,2
|
|
20240729,104800,225271805,1887,1886,1887,1886,163
|
|
20240729,104700,224964244,1883,1883,1883,1883,499
|
|
20240729,104600,224024627,1883,1883,1883,1883,501
|
|
20240729,104500,223081244,1883,1883,1883,1883,1052
|
|
20240729,104400,221100328,1883,1883,1883,1883,3625
|
|
20240729,104300,214274453,1883,1883,1883,1883,727
|
|
20240729,104200,212905512,1887,1887,1887,1887,3
|
|
20240729,104100,212899851,1888,1888,1888,1888,0
|
|
20240729,104000,212899851,1888,1883,1888,1883,50
|
|
20240729,103900,212805582,1883,1884,1884,1883,5
|
|
20240729,103800,212796163,1885,1885,1885,1885,0
|
|
20240729,103700,212796163,1885,1885,1885,1885,0
|
|
20240729,103600,212796163,1885,1885,1885,1885,0
|
|
20240729,103500,212796163,1885,1885,1885,1885,898
|
|
20240729,103400,211103433,1885,1885,1885,1885,1
|
|
20240729,103300,211101548,1885,1885,1885,1885,0
|
|
20240729,103200,211101548,1885,1885,1885,1885,915
|
|
20240729,103100,209376773,1885,1886,1886,1885,893
|
|
20240729,103000,207692810,1888,1888,1888,1888,0
|
|
20240729,102900,207692810,1888,1888,1888,1888,0
|
|
20240729,102800,207692810,1888,1888,1888,1888,0
|
|
20240729,102700,207692810,1888,1888,1888,1888,278
|
|
20240729,102600,207167946,1887,1890,1890,1887,769
|
|
20240729,102500,205716358,1890,1890,1890,1890,500
|
|
20240729,102400,204771358,1890,1890,1890,1890,0
|
|
20240729,102300,204771358,1890,1890,1890,1890,0
|
|
20240729,102200,204771358,1890,1889,1890,1889,106
|
|
20240729,102100,204571023,1890,1890,1890,1890,0
|
|
20240729,102000,204571023,1890,1890,1890,1890,100
|
|
20240729,101900,204382023,1890,1890,1890,1890,0
|
|
20240729,101800,204382023,1890,1890,1890,1890,2
|
|
20240729,101700,204378243,1890,1890,1890,1890,0
|
|
20240729,101600,204378243,1890,1890,1890,1890,0
|
|
20240729,101500,204378243,1890,1889,1890,1889,100
|
|
20240729,101400,204189333,1890,1890,1890,1890,0
|
|
20240729,101300,204189333,1890,1890,1890,1890,1
|
|
20240729,101200,204187443,1890,1890,1890,1890,500
|
|
20240729,101100,203242443,1890,1890,1890,1890,2
|
|
20240729,101000,203238663,1885,1885,1885,1885,127
|
|
20240729,100900,202999268,1883,1884,1884,1883,122
|
|
20240729,100800,202769440,1884,1884,1884,1884,0
|
|
20240729,100700,202769440,1884,1890,1890,1884,456
|
|
20240729,100600,201909969,1890,1890,1890,1890,360
|
|
20240729,100500,201229569,1886,1890,1890,1886,22
|
|
20240729,100400,201187993,1890,1890,1890,1885,556
|
|
20240729,100300,200139903,1889,1889,1889,1889,221
|
|
20240729,100200,199722434,1885,1885,1885,1885,311
|
|
20240729,100100,199136199,1890,1890,1890,1890,1
|
|
20240729,100000,199134309,1893,1893,1893,1893,0
|
|
20240729,095900,199134309,1893,1893,1893,1893,98
|
|
20240729,095800,198948795,1894,1895,1895,1894,1001
|
|
20240729,095700,197051901,1895,1885,1897,1885,45
|
|
20240729,095600,196967019,1897,1886,1897,1886,314
|
|
20240729,095500,196374661,1898,1898,1898,1898,0
|
|
20240729,095400,196374661,1898,1895,1898,1895,802
|
|
20240729,095300,194853031,1885,1886,1886,1885,500
|
|
20240729,095200,193910511,1885,1885,1885,1885,166
|
|
20240729,095100,193597601,1893,1893,1893,1893,0
|
|
20240729,095000,193597601,1893,1893,1893,1893,605
|
|
20240729,094900,192452336,1885,1889,1889,1885,12
|
|
20240729,094800,192429692,1888,1887,1888,1887,3
|
|
20240729,094700,192424029,1886,1885,1886,1885,504
|
|
20240729,094600,191473988,1885,1885,1885,1885,460
|
|
20240729,094500,190606888,1885,1885,1885,1885,173
|
|
20240729,094400,190280783,1885,1888,1888,1885,2448
|
|
20240729,094300,185660537,1888,1888,1888,1888,0
|
|
20240729,094200,185660537,1888,1888,1888,1888,0
|
|
20240729,094100,185660537,1888,1888,1889,1888,241
|
|
20240729,094000,185205427,1889,1889,1889,1889,76
|
|
20240729,093900,185061863,1889,1893,1893,1889,110
|
|
20240729,093800,184854032,1893,1893,1893,1893,10
|
|
20240729,093700,184835102,1894,1894,1894,1894,100
|
|
20240729,093600,184645702,1894,1894,1894,1894,30
|
|
20240729,093500,184588882,1890,1888,1890,1888,250
|
|
20240729,093400,184116872,1888,1890,1890,1888,2812
|
|
20240729,093300,178802228,1898,1897,1898,1897,1001
|
|
20240729,093200,176903330,1890,1896,1897,1890,233
|
|
20240729,093100,176461345,1896,1890,1897,1890,2203
|
|
20240729,093000,172282466,1896,1896,1896,1896,554
|
|
20240729,092900,171232082,1890,1890,1890,1890,0
|
|
20240729,092800,171232082,1890,1895,1897,1890,503
|
|
20240729,092700,170278898,1890,1890,1890,1890,40
|
|
20240729,092600,170203298,1898,1890,1898,1890,763
|
|
20240729,092500,168761140,1887,1887,1887,1887,500
|
|
20240729,092400,167817640,1890,1890,1890,1890,42
|
|
20240729,092300,167738260,1890,1890,1890,1890,209
|
|
20240729,092200,167343250,1890,1890,1890,1890,100
|
|
20240729,092100,167154250,1890,1898,1898,1890,2
|
|
20240729,092000,167150462,1886,1896,1898,1886,4161
|
|
20240729,091900,159273411,1898,1901,1901,1898,716
|
|
20240729,091800,157914235,1901,1901,1901,1901,16
|
|
20240729,091700,157883819,1901,1899,1904,1899,15293
|
|
20240729,091600,128826518,1898,1895,1899,1895,4176
|
|
20240729,091500,120909775,1895,1895,1895,1895,2500
|
|
20240729,091400,116172275,1895,1895,1895,1892,3638
|
|
20240729,091300,109278325,1895,1892,1895,1892,5451
|
|
20240729,091200,98964686,1892,1891,1892,1891,3210
|
|
20240729,091100,92891576,1891,1890,1892,1890,692
|
|
20240729,091000,91582706,1891,1891,1891,1891,482
|
|
20240729,090900,90671244,1892,1893,1893,1892,5261
|
|
20240729,090800,80717431,1892,1891,1892,1890,10072
|
|
20240729,090700,61675195,1891,1891,1891,1890,1172
|
|
20240729,090600,59459388,1892,1890,1892,1890,7977
|
|
20240729,090500,44382022,1890,1890,1890,1890,6841
|
|
20240729,090400,31452532,1890,1882,1890,1882,4181
|
|
20240729,090300,23550610,1894,1881,1895,1880,3600
|
|
20240729,090200,16773518,1879,1880,1900,1877,5028
|
|
20240729,090100,7250730,1876,1876,1876,1876,5
|
|
20240729,090000,7241350,1876,1875,1876,1875,3862
|