646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,194300,260438401,1859,1859,1859,1859,2176
|
|
20240730,194200,260438401,1859,1859,1859,1859,0
|
|
20240730,194100,260438401,1859,1859,1859,1859,0
|
|
20240730,194000,260438401,1859,1859,1859,1859,0
|
|
20240730,193900,260438401,1859,1859,1859,1859,0
|
|
20240730,193800,260438401,1859,1859,1859,1859,0
|
|
20240730,193700,260438401,1859,1859,1859,1859,0
|
|
20240730,193600,260438401,1859,1859,1859,1859,0
|
|
20240730,193500,260438401,1859,1859,1859,1859,0
|
|
20240730,193400,260438401,1859,1859,1859,1859,0
|
|
20240730,193300,260438401,1859,1859,1859,1859,0
|
|
20240730,193200,260438401,1859,1859,1859,1859,0
|
|
20240730,193100,260438401,1859,1859,1859,1859,0
|
|
20240730,193000,260438401,1859,1859,1859,1859,0
|
|
20240730,192900,260438401,1859,1859,1859,1859,0
|
|
20240730,192800,260438401,1859,1859,1859,1859,0
|
|
20240730,192700,260438401,1859,1859,1859,1859,0
|
|
20240730,192600,260438401,1859,1859,1859,1859,0
|
|
20240730,192500,260438401,1859,1859,1859,1859,0
|
|
20240730,192400,260438401,1859,1859,1859,1859,0
|
|
20240730,192300,260438401,1859,1859,1859,1859,0
|
|
20240730,192200,260438401,1859,1859,1859,1859,0
|
|
20240730,192100,260438401,1859,1859,1859,1859,0
|
|
20240730,192000,260438401,1859,1859,1859,1859,0
|
|
20240730,191900,260438401,1859,1859,1859,1859,0
|
|
20240730,191800,260438401,1859,1859,1859,1859,0
|
|
20240730,191700,260438401,1859,1859,1859,1859,0
|
|
20240730,191600,260438401,1859,1859,1859,1859,0
|
|
20240730,191500,260438401,1859,1859,1859,1859,0
|
|
20240730,191400,260438401,1859,1859,1859,1859,0
|
|
20240730,191300,260438401,1859,1859,1859,1859,2176
|
|
20240730,191200,260438401,1859,1859,1859,1859,0
|
|
20240730,191100,260438401,1859,1859,1859,1859,0
|
|
20240730,191000,260438401,1859,1859,1859,1859,0
|
|
20240730,190900,260438401,1859,1859,1859,1859,0
|
|
20240730,190800,260438401,1859,1859,1859,1859,0
|
|
20240730,190700,260438401,1859,1859,1859,1859,0
|
|
20240730,190600,260438401,1859,1859,1859,1859,0
|
|
20240730,190500,260438401,1859,1859,1859,1859,0
|
|
20240730,190400,260438401,1859,1859,1859,1859,0
|
|
20240730,190300,260438401,1859,1859,1859,1859,0
|
|
20240730,190200,260438401,1859,1859,1859,1859,0
|
|
20240730,190100,260438401,1859,1859,1859,1859,0
|
|
20240730,190000,260438401,1859,1859,1859,1859,0
|
|
20240730,185900,260438401,1859,1859,1859,1859,0
|
|
20240730,185800,260438401,1859,1859,1859,1859,0
|
|
20240730,185700,260438401,1859,1859,1859,1859,0
|
|
20240730,185600,260438401,1859,1859,1859,1859,0
|
|
20240730,185500,260438401,1859,1859,1859,1859,0
|
|
20240730,185400,260438401,1859,1859,1859,1859,0
|
|
20240730,185300,260438401,1859,1859,1859,1859,0
|
|
20240730,185200,260438401,1859,1859,1859,1859,0
|
|
20240730,185100,260438401,1859,1859,1859,1859,0
|
|
20240730,185000,260438401,1859,1859,1859,1859,0
|
|
20240730,184900,260438401,1859,1859,1859,1859,0
|
|
20240730,184800,260438401,1859,1859,1859,1859,0
|
|
20240730,184700,260438401,1859,1859,1859,1859,0
|
|
20240730,184600,260438401,1859,1859,1859,1859,0
|
|
20240730,184500,260438401,1859,1859,1859,1859,0
|
|
20240730,184400,260438401,1859,1859,1859,1859,0
|
|
20240730,184300,260438401,1859,1859,1859,1859,2176
|
|
20240730,184200,260438401,1859,1859,1859,1859,0
|
|
20240730,184100,260438401,1859,1859,1859,1859,0
|
|
20240730,184000,260438401,1859,1859,1859,1859,0
|
|
20240730,183900,260438401,1859,1859,1859,1859,0
|
|
20240730,183800,260438401,1859,1859,1859,1859,0
|
|
20240730,183700,260438401,1859,1859,1859,1859,0
|
|
20240730,183600,260438401,1859,1859,1859,1859,0
|
|
20240730,183500,260438401,1859,1859,1859,1859,0
|
|
20240730,183400,260438401,1859,1859,1859,1859,0
|
|
20240730,183300,260438401,1859,1859,1859,1859,0
|
|
20240730,183200,260438401,1859,1859,1859,1859,0
|
|
20240730,183100,260438401,1859,1859,1859,1859,0
|
|
20240730,183000,260438401,1859,1859,1859,1859,0
|
|
20240730,182900,260438401,1859,1859,1859,1859,0
|
|
20240730,182800,260438401,1859,1859,1859,1859,0
|
|
20240730,182700,260438401,1859,1859,1859,1859,0
|
|
20240730,182600,260438401,1859,1859,1859,1859,0
|
|
20240730,182500,260438401,1859,1859,1859,1859,0
|
|
20240730,182400,260438401,1859,1859,1859,1859,0
|
|
20240730,182300,260438401,1859,1859,1859,1859,0
|
|
20240730,182200,260438401,1859,1859,1859,1859,0
|
|
20240730,182100,260438401,1859,1859,1859,1859,0
|
|
20240730,182000,260438401,1859,1859,1859,1859,0
|
|
20240730,181900,260438401,1859,1859,1859,1859,0
|
|
20240730,181800,260438401,1859,1859,1859,1859,0
|
|
20240730,181700,260438401,1859,1859,1859,1859,0
|
|
20240730,181600,260438401,1859,1859,1859,1859,0
|
|
20240730,181500,260438401,1859,1859,1859,1859,0
|
|
20240730,181400,260438401,1859,1859,1859,1859,0
|
|
20240730,181300,260438401,1859,1859,1859,1859,2176
|
|
20240730,181200,260438401,1859,1859,1859,1859,0
|
|
20240730,181100,260438401,1859,1859,1859,1859,0
|
|
20240730,181000,260438401,1859,1859,1859,1859,0
|
|
20240730,180900,260438401,1859,1859,1859,1859,0
|
|
20240730,180800,260438401,1859,1859,1859,1859,0
|
|
20240730,180700,260438401,1859,1859,1859,1859,0
|
|
20240730,180600,260438401,1859,1859,1859,1859,0
|
|
20240730,180500,260438401,1859,1859,1859,1859,0
|
|
20240730,180400,260438401,1859,1859,1859,1859,0
|
|
20240730,180300,260438401,1859,1859,1859,1859,0
|
|
20240730,180200,260438401,1859,1859,1859,1859,0
|
|
20240730,180100,260438401,1859,1859,1859,1859,0
|
|
20240730,180000,260438401,1859,1859,1859,1859,0
|
|
20240730,175900,260438401,1859,1859,1859,1859,0
|
|
20240730,175800,260438401,1859,1859,1859,1859,0
|
|
20240730,175700,260438401,1859,1859,1859,1859,0
|
|
20240730,175600,260438401,1859,1859,1859,1859,0
|
|
20240730,175500,260438401,1859,1859,1859,1859,0
|
|
20240730,175400,260438401,1859,1859,1859,1859,0
|
|
20240730,175300,260438401,1859,1859,1859,1859,0
|
|
20240730,175200,260438401,1859,1859,1859,1859,0
|
|
20240730,175100,260438401,1859,1859,1859,1859,0
|
|
20240730,175000,260438401,1859,1859,1859,1859,0
|
|
20240730,174900,260438401,1859,1859,1859,1859,0
|
|
20240730,174800,260438401,1859,1859,1859,1859,0
|
|
20240730,174700,260438401,1859,1859,1859,1859,0
|
|
20240730,174600,260438401,1859,1859,1859,1859,0
|
|
20240730,174500,260438401,1859,1859,1859,1859,0
|
|
20240730,174400,260438401,1859,1859,1859,1859,0
|
|
20240730,174300,260438401,1859,1859,1859,1859,2176
|
|
20240730,174200,260438401,1859,1859,1859,1859,0
|
|
20240730,174100,260438401,1859,1859,1859,1859,0
|
|
20240730,174000,260438401,1859,1859,1859,1859,0
|
|
20240730,173900,260438401,1859,1859,1859,1859,0
|
|
20240730,173800,260438401,1859,1859,1859,1859,0
|
|
20240730,173700,260438401,1859,1859,1859,1859,0
|
|
20240730,173600,260438401,1859,1859,1859,1859,0
|
|
20240730,173500,260438401,1859,1859,1859,1859,0
|
|
20240730,173400,260438401,1859,1859,1859,1859,0
|
|
20240730,173300,260438401,1859,1859,1859,1859,0
|
|
20240730,173200,260438401,1859,1859,1859,1859,0
|
|
20240730,173100,260438401,1859,1859,1859,1859,0
|
|
20240730,173000,260438401,1859,1859,1859,1859,0
|
|
20240730,172900,260438401,1859,1859,1859,1859,0
|
|
20240730,172800,260438401,1859,1859,1859,1859,0
|
|
20240730,172700,260438401,1859,1859,1859,1859,0
|
|
20240730,172600,260438401,1859,1859,1859,1859,0
|
|
20240730,172500,260438401,1859,1859,1859,1859,0
|
|
20240730,172400,260438401,1859,1859,1859,1859,0
|
|
20240730,172300,260438401,1859,1859,1859,1859,0
|
|
20240730,172200,260438401,1859,1859,1859,1859,0
|
|
20240730,172100,260438401,1859,1859,1859,1859,0
|
|
20240730,172000,260438401,1859,1859,1859,1859,0
|
|
20240730,171900,260438401,1859,1859,1859,1859,0
|
|
20240730,171800,260438401,1859,1859,1859,1859,0
|
|
20240730,171700,260438401,1859,1859,1859,1859,0
|
|
20240730,171600,260438401,1859,1859,1859,1859,0
|
|
20240730,171500,260438401,1859,1859,1859,1859,0
|
|
20240730,171400,260438401,1859,1859,1859,1859,0
|
|
20240730,171300,260438401,1859,1859,1859,1859,2176
|
|
20240730,171200,260438401,1859,1859,1859,1859,0
|
|
20240730,171100,260438401,1859,1859,1859,1859,0
|
|
20240730,171000,260438401,1859,1859,1859,1859,0
|
|
20240730,170900,260438401,1859,1859,1859,1859,0
|
|
20240730,170800,260438401,1859,1859,1859,1859,0
|
|
20240730,170700,260438401,1859,1859,1859,1859,0
|
|
20240730,170600,260438401,1859,1859,1859,1859,0
|
|
20240730,170500,260438401,1859,1859,1859,1859,0
|
|
20240730,170400,260438401,1859,1859,1859,1859,0
|
|
20240730,170300,260438401,1859,1859,1859,1859,0
|
|
20240730,170200,260438401,1859,1859,1859,1859,0
|
|
20240730,170100,260438401,1859,1859,1859,1859,0
|
|
20240730,170000,260438401,1859,1859,1859,1859,0
|
|
20240730,165900,260438401,1859,1859,1859,1859,0
|
|
20240730,165800,260438401,1859,1859,1859,1859,0
|
|
20240730,165700,260438401,1859,1859,1859,1859,0
|
|
20240730,165600,260438401,1859,1859,1859,1859,0
|
|
20240730,165500,260438401,1859,1859,1859,1859,0
|
|
20240730,165400,260438401,1859,1859,1859,1859,0
|
|
20240730,165300,260438401,1859,1859,1859,1859,0
|
|
20240730,165200,260438401,1859,1859,1859,1859,0
|
|
20240730,165100,260438401,1859,1859,1859,1859,0
|
|
20240730,165000,260438401,1859,1859,1859,1859,0
|
|
20240730,164900,260438401,1859,1859,1859,1859,0
|
|
20240730,164800,260438401,1859,1859,1859,1859,0
|
|
20240730,164700,260438401,1859,1859,1859,1859,0
|
|
20240730,164600,260438401,1859,1859,1859,1859,0
|
|
20240730,164500,260438401,1859,1859,1859,1859,0
|
|
20240730,164400,260438401,1859,1859,1859,1859,0
|
|
20240730,164300,260438401,1859,1859,1859,1859,2176
|
|
20240730,164200,260438401,1859,1859,1859,1859,0
|
|
20240730,164100,260438401,1859,1859,1859,1859,0
|
|
20240730,164000,260438401,1859,1859,1859,1859,0
|
|
20240730,163900,260438401,1859,1859,1859,1859,0
|
|
20240730,163800,260438401,1859,1859,1859,1859,0
|
|
20240730,163700,260438401,1859,1859,1859,1859,0
|
|
20240730,163600,260438401,1859,1859,1859,1859,0
|
|
20240730,163500,260438401,1859,1859,1859,1859,0
|
|
20240730,163400,260438401,1859,1859,1859,1859,0
|
|
20240730,163300,260438401,1859,1859,1859,1859,0
|
|
20240730,163200,260438401,1859,1859,1859,1859,0
|
|
20240730,163100,260438401,1859,1859,1859,1859,0
|
|
20240730,163000,260438401,1859,1859,1859,1859,0
|
|
20240730,162900,260438401,1859,1859,1859,1859,0
|
|
20240730,162800,260438401,1859,1859,1859,1859,0
|
|
20240730,162700,260438401,1859,1859,1859,1859,0
|
|
20240730,162600,260438401,1859,1859,1859,1859,0
|
|
20240730,162500,260438401,1859,1859,1859,1859,0
|
|
20240730,162400,260438401,1859,1859,1859,1859,0
|
|
20240730,162300,260438401,1859,1859,1859,1859,0
|
|
20240730,162200,260438401,1859,1859,1859,1859,0
|
|
20240730,162100,260438401,1859,1859,1859,1859,0
|
|
20240730,162000,260438401,1859,1859,1859,1859,0
|
|
20240730,161900,260438401,1859,1859,1859,1859,0
|
|
20240730,161800,260438401,1859,1859,1859,1859,0
|
|
20240730,161700,260438401,1859,1859,1859,1859,0
|
|
20240730,161600,260438401,1859,1859,1859,1859,0
|
|
20240730,161500,260438401,1859,1859,1859,1859,0
|
|
20240730,161400,260438401,1859,1859,1859,1859,0
|
|
20240730,161300,260438401,1859,1859,1859,1859,2176
|
|
20240730,161200,260438401,1859,1859,1859,1859,0
|
|
20240730,161100,260438401,1859,1859,1859,1859,0
|
|
20240730,161000,260438401,1859,1859,1859,1859,0
|
|
20240730,160900,260438401,1859,1859,1859,1859,0
|
|
20240730,160800,260438401,1859,1859,1859,1859,0
|
|
20240730,160700,260438401,1859,1859,1859,1859,0
|
|
20240730,160600,260438401,1859,1859,1859,1859,0
|
|
20240730,160500,260438401,1859,1859,1859,1859,0
|
|
20240730,160400,260438401,1859,1859,1859,1859,0
|
|
20240730,160300,260438401,1859,1859,1859,1859,0
|
|
20240730,160200,260438401,1859,1859,1859,1859,0
|
|
20240730,160100,260438401,1859,1859,1859,1859,0
|
|
20240730,160000,260438401,1859,1859,1859,1859,0
|
|
20240730,155900,260438401,1859,1859,1859,1859,0
|
|
20240730,155800,260438401,1859,1859,1859,1859,0
|
|
20240730,155700,260438401,1859,1859,1859,1859,0
|
|
20240730,155600,260438401,1859,1859,1859,1859,0
|
|
20240730,155500,260438401,1859,1859,1859,1859,0
|
|
20240730,155400,260438401,1859,1859,1859,1859,0
|
|
20240730,155300,260438401,1859,1859,1859,1859,0
|
|
20240730,155200,260438401,1859,1859,1859,1859,0
|
|
20240730,155100,260438401,1859,1859,1859,1859,0
|
|
20240730,155000,260438401,1859,1859,1859,1859,0
|
|
20240730,154900,260438401,1859,1859,1859,1859,0
|
|
20240730,154800,260438401,1859,1859,1859,1859,0
|
|
20240730,154700,260438401,1859,1859,1859,1859,0
|
|
20240730,154600,260438401,1859,1859,1859,1859,0
|
|
20240730,154500,260438401,1859,1859,1859,1859,0
|
|
20240730,154400,260438401,1859,1859,1859,1859,0
|
|
20240730,154300,260438401,1859,1859,1859,1859,2176
|
|
20240730,154200,260438401,1859,1859,1859,1859,0
|
|
20240730,154100,260438401,1859,1859,1859,1859,0
|
|
20240730,154000,260438401,1859,1859,1859,1859,0
|
|
20240730,153900,260438401,1859,1859,1859,1859,0
|
|
20240730,153800,260438401,1859,1859,1859,1859,0
|
|
20240730,153700,260438401,1859,1859,1859,1859,0
|
|
20240730,153600,260438401,1859,1859,1859,1859,0
|
|
20240730,153500,260438401,1859,1859,1859,1859,0
|
|
20240730,153400,260438401,1859,1859,1859,1859,0
|
|
20240730,153300,260438401,1859,1859,1859,1859,0
|
|
20240730,153200,260438401,1859,1859,1859,1859,0
|
|
20240730,153100,260438401,1859,1859,1859,1859,0
|
|
20240730,153000,260438401,1859,1859,1859,1859,2176
|
|
20240730,152900,256393217,1864,1864,1864,1864,0
|
|
20240730,152800,256393217,1864,1864,1864,1864,0
|
|
20240730,152700,256393217,1864,1864,1864,1864,0
|
|
20240730,152600,256393217,1864,1864,1864,1864,0
|
|
20240730,152500,256393217,1864,1864,1864,1864,0
|
|
20240730,152400,256393217,1864,1864,1864,1864,0
|
|
20240730,152300,256393217,1864,1864,1864,1864,0
|
|
20240730,152200,256393217,1864,1864,1864,1864,0
|
|
20240730,152100,256393217,1864,1864,1864,1864,0
|
|
20240730,152000,256393217,1864,1864,1864,1864,0
|
|
20240730,151900,256393217,1864,1860,1864,1860,3881
|
|
20240730,151800,249164033,1860,1860,1860,1860,1943
|
|
20240730,151700,245550053,1860,1860,1860,1860,2
|
|
20240730,151600,245546333,1864,1864,1864,1864,500
|
|
20240730,151500,244614333,1864,1864,1864,1864,0
|
|
20240730,151400,244614333,1864,1864,1864,1864,1001
|
|
20240730,151300,242748469,1860,1860,1864,1860,1272
|
|
20240730,151200,240382545,1864,1864,1864,1864,15
|
|
20240730,151100,240354585,1864,1864,1864,1864,0
|
|
20240730,151000,240354585,1864,1864,1864,1864,119
|
|
20240730,150900,240132769,1864,1864,1864,1864,0
|
|
20240730,150800,240132769,1864,1864,1864,1864,0
|
|
20240730,150700,240132769,1864,1864,1864,1864,0
|
|
20240730,150600,240132769,1864,1864,1864,1864,0
|
|
20240730,150500,240132769,1864,1864,1864,1864,0
|
|
20240730,150400,240132769,1864,1864,1864,1864,0
|
|
20240730,150300,240132769,1864,1859,1864,1856,2129
|
|
20240730,150200,236178001,1860,1860,1860,1860,0
|
|
20240730,150100,236178001,1860,1860,1860,1860,537
|
|
20240730,150000,235179181,1864,1862,1864,1859,718
|
|
20240730,145900,233843919,1862,1864,1864,1862,14
|
|
20240730,145800,233817825,1864,1864,1864,1864,1
|
|
20240730,145700,233815961,1864,1864,1864,1864,3
|
|
20240730,145600,233810369,1869,1869,1869,1869,0
|
|
20240730,145500,233810369,1869,1869,1869,1869,0
|
|
20240730,145400,233810369,1869,1869,1869,1869,0
|
|
20240730,145300,233810369,1869,1869,1869,1869,1
|
|
20240730,145200,233808500,1862,1862,1862,1862,4
|
|
20240730,145100,233801052,1862,1862,1862,1862,0
|
|
20240730,145000,233801052,1862,1862,1862,1862,0
|
|
20240730,144900,233801052,1862,1862,1862,1862,831
|
|
20240730,144800,232253730,1862,1862,1862,1862,0
|
|
20240730,144700,232253730,1862,1862,1862,1862,0
|
|
20240730,144600,232253730,1862,1862,1862,1862,0
|
|
20240730,144500,232253730,1862,1862,1862,1862,3
|
|
20240730,144400,232248144,1862,1862,1862,1862,0
|
|
20240730,144300,232248144,1862,1862,1862,1862,1
|
|
20240730,144200,232246282,1859,1860,1860,1859,21
|
|
20240730,144100,232207242,1861,1861,1861,1861,45
|
|
20240730,144000,232123497,1862,1862,1862,1862,0
|
|
20240730,143900,232123497,1862,1862,1862,1862,4
|
|
20240730,143800,232116049,1862,1862,1862,1862,0
|
|
20240730,143700,232116049,1862,1862,1862,1862,0
|
|
20240730,143600,232116049,1862,1862,1862,1862,0
|
|
20240730,143500,232116049,1862,1862,1862,1862,5
|
|
20240730,143400,232106739,1862,1862,1862,1862,0
|
|
20240730,143300,232106739,1862,1862,1862,1862,28
|
|
20240730,143200,232054603,1862,1861,1862,1861,7
|
|
20240730,143100,232041575,1862,1862,1862,1862,7
|
|
20240730,143000,232028541,1869,1869,1869,1869,0
|
|
20240730,142900,232028541,1869,1861,1869,1861,2
|
|
20240730,142800,232024811,1862,1862,1862,1862,0
|
|
20240730,142700,232024811,1862,1862,1862,1862,1
|
|
20240730,142600,232022949,1869,1869,1869,1869,0
|
|
20240730,142500,232022949,1869,1869,1869,1869,0
|
|
20240730,142400,232022949,1869,1869,1869,1869,0
|
|
20240730,142300,232022949,1869,1869,1869,1869,0
|
|
20240730,142200,232022949,1869,1869,1869,1869,0
|
|
20240730,142100,232022949,1869,1867,1869,1867,10
|
|
20240730,142000,232004269,1861,1861,1861,1861,0
|
|
20240730,141900,232004269,1861,1861,1861,1861,0
|
|
20240730,141800,232004269,1861,1861,1861,1861,238
|
|
20240730,141700,231561351,1861,1861,1861,1861,7
|
|
20240730,141600,231548324,1859,1859,1859,1859,0
|
|
20240730,141500,231548324,1859,1859,1859,1859,0
|
|
20240730,141400,231548324,1859,1859,1859,1859,0
|
|
20240730,141300,231548324,1859,1859,1859,1859,974
|
|
20240730,141200,229737658,1858,1858,1858,1858,1
|
|
20240730,141100,229735800,1859,1859,1859,1859,5
|
|
20240730,141000,229726505,1859,1859,1859,1859,5
|
|
20240730,140900,229717210,1859,1859,1859,1859,0
|
|
20240730,140800,229717210,1859,1857,1859,1857,59
|
|
20240730,140700,229607629,1859,1859,1859,1859,0
|
|
20240730,140600,229607629,1859,1859,1859,1859,0
|
|
20240730,140500,229607629,1859,1859,1859,1859,0
|
|
20240730,140400,229607629,1859,1859,1859,1859,0
|
|
20240730,140300,229607629,1859,1859,1859,1859,1
|
|
20240730,140200,229605770,1856,1859,1859,1856,655
|
|
20240730,140100,228389427,1859,1858,1859,1858,7
|
|
20240730,140000,228376415,1859,1859,1859,1859,95
|
|
20240730,135900,228199810,1860,1860,1860,1860,25
|
|
20240730,135800,228153310,1861,1861,1861,1861,0
|
|
20240730,135700,228153310,1861,1861,1861,1861,15
|
|
20240730,135600,228125395,1861,1861,1861,1861,1
|
|
20240730,135500,228123534,1869,1869,1869,1869,0
|
|
20240730,135400,228123534,1869,1869,1869,1869,0
|
|
20240730,135300,228123534,1869,1869,1869,1869,0
|
|
20240730,135200,228123534,1869,1869,1869,1869,0
|
|
20240730,135100,228123534,1869,1869,1869,1869,0
|
|
20240730,135000,228123534,1869,1869,1869,1869,0
|
|
20240730,134900,228123534,1869,1869,1869,1869,0
|
|
20240730,134800,228123534,1869,1869,1869,1869,0
|
|
20240730,134700,228123534,1869,1869,1869,1869,0
|
|
20240730,134600,228123534,1869,1869,1869,1869,0
|
|
20240730,134500,228123534,1869,1869,1869,1869,0
|
|
20240730,134400,228123534,1869,1869,1869,1869,0
|
|
20240730,134300,228123534,1869,1869,1869,1869,2
|
|
20240730,134200,228119796,1860,1860,1860,1860,0
|
|
20240730,134100,228119796,1860,1864,1864,1860,2000
|
|
20240730,134000,224399628,1862,1862,1862,1862,0
|
|
20240730,133900,224399628,1862,1869,1869,1862,2
|
|
20240730,133800,224395897,1869,1869,1869,1869,0
|
|
20240730,133700,224395897,1869,1869,1869,1869,0
|
|
20240730,133600,224395897,1869,1869,1869,1869,0
|
|
20240730,133500,224395897,1869,1869,1869,1869,0
|
|
20240730,133400,224395897,1869,1869,1869,1869,12
|
|
20240730,133300,224373469,1868,1868,1868,1868,0
|
|
20240730,133200,224373469,1868,1868,1868,1868,0
|
|
20240730,133100,224373469,1868,1868,1868,1868,0
|
|
20240730,133000,224373469,1868,1868,1868,1868,10
|
|
20240730,132900,224354789,1869,1869,1869,1869,0
|
|
20240730,132800,224354789,1869,1869,1869,1869,0
|
|
20240730,132700,224354789,1869,1869,1869,1869,0
|
|
20240730,132600,224354789,1869,1869,1869,1869,0
|
|
20240730,132500,224354789,1869,1869,1869,1869,0
|
|
20240730,132400,224354789,1869,1869,1869,1869,0
|
|
20240730,132300,224354789,1869,1869,1869,1869,0
|
|
20240730,132200,224354789,1869,1869,1869,1869,0
|
|
20240730,132100,224354789,1869,1869,1869,1869,0
|
|
20240730,132000,224354789,1869,1869,1869,1869,0
|
|
20240730,131900,224354789,1869,1869,1869,1869,0
|
|
20240730,131800,224354789,1869,1869,1869,1869,0
|
|
20240730,131700,224354789,1869,1869,1869,1869,86
|
|
20240730,131600,224194055,1869,1869,1869,1869,0
|
|
20240730,131500,224194055,1869,1869,1869,1869,9
|
|
20240730,131400,224177234,1869,1869,1869,1869,0
|
|
20240730,131300,224177234,1869,1869,1869,1869,27
|
|
20240730,131200,224126771,1869,1860,1869,1860,3
|
|
20240730,131100,224121182,1869,1869,1869,1869,500
|
|
20240730,131000,223186682,1869,1869,1869,1869,536
|
|
20240730,130900,222184898,1869,1869,1869,1869,0
|
|
20240730,130800,222184898,1869,1869,1869,1869,1
|
|
20240730,130700,222183029,1861,1862,1862,1861,364
|
|
20240730,130600,221505522,1862,1862,1862,1862,32
|
|
20240730,130500,221445938,1862,1862,1862,1862,4
|
|
20240730,130400,221438490,1862,1862,1862,1862,0
|
|
20240730,130300,221438490,1862,1862,1862,1862,2
|
|
20240730,130200,221434766,1862,1862,1862,1862,11
|
|
20240730,130100,221414284,1862,1862,1862,1862,0
|
|
20240730,130000,221414284,1862,1862,1862,1862,60
|
|
20240730,125900,221302564,1861,1861,1861,1861,5
|
|
20240730,125800,221293259,1861,1861,1861,1861,2
|
|
20240730,125700,221289537,1862,1862,1862,1860,312
|
|
20240730,125600,220709195,1862,1861,1862,1861,244
|
|
20240730,125500,220255109,1861,1861,1861,1861,0
|
|
20240730,125400,220255109,1861,1861,1861,1861,22
|
|
20240730,125300,220214167,1860,1861,1861,1860,1841
|
|
20240730,125200,216789887,1861,1862,1862,1861,34
|
|
20240730,125100,216726609,1862,1862,1862,1861,543
|
|
20240730,125000,215715583,1862,1862,1862,1862,100
|
|
20240730,124900,215529383,1862,1862,1862,1862,374
|
|
20240730,124800,214832995,1862,1862,1862,1862,0
|
|
20240730,124700,214832995,1862,1862,1862,1862,2
|
|
20240730,124600,214829271,1867,1867,1867,1867,100
|
|
20240730,124500,214642571,1868,1868,1868,1868,5
|
|
20240730,124400,214633231,1862,1862,1862,1862,0
|
|
20240730,124300,214633231,1862,1862,1862,1862,0
|
|
20240730,124200,214633231,1862,1862,1862,1862,1
|
|
20240730,124100,214631369,1861,1861,1861,1861,0
|
|
20240730,124000,214631369,1861,1861,1861,1861,0
|
|
20240730,123900,214631369,1861,1861,1861,1861,0
|
|
20240730,123800,214631369,1861,1861,1861,1861,12
|
|
20240730,123700,214609037,1861,1861,1861,1861,0
|
|
20240730,123600,214609037,1861,1861,1861,1861,594
|
|
20240730,123500,213503603,1863,1865,1865,1863,1203
|
|
20240730,123400,211262210,1865,1865,1865,1865,0
|
|
20240730,123300,211262210,1865,1866,1866,1865,288
|
|
20240730,123200,210725078,1870,1870,1870,1870,0
|
|
20240730,123100,210725078,1870,1870,1870,1870,4
|
|
20240730,123000,210717598,1870,1870,1870,1870,0
|
|
20240730,122900,210717598,1870,1870,1870,1870,0
|
|
20240730,122800,210717598,1870,1870,1870,1870,56
|
|
20240730,122700,210612878,1865,1865,1865,1865,0
|
|
20240730,122600,210612878,1865,1865,1865,1865,589
|
|
20240730,122500,209514393,1865,1865,1865,1865,1
|
|
20240730,122400,209512528,1865,1865,1865,1865,4
|
|
20240730,122300,209505068,1865,1865,1865,1865,5
|
|
20240730,122200,209495743,1865,1865,1865,1865,10
|
|
20240730,122100,209477093,1865,1865,1865,1865,1
|
|
20240730,122000,209475228,1865,1865,1865,1865,0
|
|
20240730,121900,209475228,1865,1865,1865,1865,0
|
|
20240730,121800,209475228,1865,1865,1865,1865,20
|
|
20240730,121700,209437928,1865,1865,1865,1865,20
|
|
20240730,121600,209400628,1863,1863,1863,1863,1
|
|
20240730,121500,209398765,1863,1863,1863,1863,313
|
|
20240730,121400,208815646,1863,1863,1863,1863,17
|
|
20240730,121300,208783975,1863,1863,1863,1863,115
|
|
20240730,121200,208569730,1863,1863,1863,1863,145
|
|
20240730,121100,208299595,1863,1863,1863,1863,50
|
|
20240730,121000,208206445,1865,1865,1865,1865,50
|
|
20240730,120900,208113195,1860,1860,1860,1860,0
|
|
20240730,120800,208113195,1860,1860,1860,1860,97
|
|
20240730,120700,207932775,1860,1861,1861,1860,3439
|
|
20240730,120600,201535687,1865,1865,1865,1865,2
|
|
20240730,120500,201531957,1865,1865,1865,1865,575
|
|
20240730,120400,200459582,1865,1865,1865,1865,31
|
|
20240730,120300,200401767,1870,1860,1870,1860,6331
|
|
20240730,120200,188620484,1860,1876,1876,1860,14364
|
|
20240730,120100,161763866,1876,1879,1879,1876,436
|
|
20240730,120000,160945921,1879,1879,1879,1879,0
|
|
20240730,115900,160945921,1879,1879,1879,1879,1
|
|
20240730,115800,160944042,1874,1874,1874,1874,10
|
|
20240730,115700,160925302,1873,1880,1880,1873,2065
|
|
20240730,115600,157049688,1880,1880,1880,1880,0
|
|
20240730,115500,157049688,1880,1879,1890,1879,155
|
|
20240730,115400,156758402,1880,1880,1880,1880,43
|
|
20240730,115300,156677562,1890,1890,1890,1890,0
|
|
20240730,115200,156677562,1890,1887,1890,1887,4
|
|
20240730,115100,156670008,1890,1890,1890,1890,0
|
|
20240730,115000,156670008,1890,1890,1890,1890,0
|
|
20240730,114900,156670008,1890,1890,1890,1890,0
|
|
20240730,114800,156670008,1890,1890,1890,1890,0
|
|
20240730,114700,156670008,1890,1890,1890,1890,0
|
|
20240730,114600,156670008,1890,1890,1890,1890,0
|
|
20240730,114500,156670008,1890,1890,1890,1890,0
|
|
20240730,114400,156670008,1890,1890,1890,1890,10
|
|
20240730,114300,156651108,1890,1890,1890,1890,1
|
|
20240730,114200,156649218,1888,1886,1888,1886,3000
|
|
20240730,114100,150987475,1887,1887,1887,1887,0
|
|
20240730,114000,150987475,1887,1887,1887,1887,0
|
|
20240730,113900,150987475,1887,1887,1887,1887,0
|
|
20240730,113800,150987475,1887,1887,1887,1887,0
|
|
20240730,113700,150987475,1887,1887,1887,1887,0
|
|
20240730,113600,150987475,1887,1887,1887,1887,0
|
|
20240730,113500,150987475,1887,1887,1887,1887,0
|
|
20240730,113400,150987475,1887,1887,1887,1887,0
|
|
20240730,113300,150987475,1887,1887,1887,1887,0
|
|
20240730,113200,150987475,1887,1887,1887,1887,0
|
|
20240730,113100,150987475,1887,1887,1887,1887,1
|
|
20240730,113000,150985588,1880,1880,1880,1880,24
|
|
20240730,112900,150940468,1880,1880,1880,1880,0
|
|
20240730,112800,150940468,1880,1880,1880,1880,1
|
|
20240730,112700,150938588,1880,1880,1880,1880,975
|
|
20240730,112600,149105588,1888,1888,1888,1888,0
|
|
20240730,112500,149105588,1888,1880,1888,1880,3
|
|
20240730,112400,149099932,1880,1880,1880,1880,0
|
|
20240730,112300,149099932,1880,1880,1880,1880,112
|
|
20240730,112200,148889372,1880,1881,1881,1880,140
|
|
20240730,112100,148626071,1887,1887,1887,1887,274
|
|
20240730,112000,148109033,1888,1888,1888,1888,0
|
|
20240730,111900,148109033,1888,1880,1888,1880,21
|
|
20240730,111800,148069545,1888,1888,1888,1888,0
|
|
20240730,111700,148069545,1888,1888,1888,1888,0
|
|
20240730,111600,148069545,1888,1888,1888,1888,0
|
|
20240730,111500,148069545,1888,1888,1888,1888,15
|
|
20240730,111400,148041225,1888,1888,1888,1888,0
|
|
20240730,111300,148041225,1888,1888,1888,1888,0
|
|
20240730,111200,148041225,1888,1888,1888,1888,0
|
|
20240730,111100,148041225,1888,1888,1888,1888,0
|
|
20240730,111000,148041225,1888,1888,1888,1888,2
|
|
20240730,110900,148037449,1879,1879,1879,1879,0
|
|
20240730,110800,148037449,1879,1881,1881,1879,658
|
|
20240730,110700,146800788,1890,1890,1890,1890,0
|
|
20240730,110600,146800788,1890,1890,1890,1890,0
|
|
20240730,110500,146800788,1890,1890,1890,1890,0
|
|
20240730,110400,146800788,1890,1890,1890,1890,0
|
|
20240730,110300,146800788,1890,1890,1890,1890,2
|
|
20240730,110200,146797008,1889,1889,1889,1889,0
|
|
20240730,110100,146797008,1889,1889,1890,1889,12
|
|
20240730,110000,146774339,1889,1889,1889,1889,0
|
|
20240730,105900,146774339,1889,1889,1889,1889,100
|
|
20240730,105800,146585439,1889,1889,1889,1889,1
|
|
20240730,105700,146583550,1880,1880,1880,1880,115
|
|
20240730,105600,146367350,1881,1881,1881,1881,0
|
|
20240730,105500,146367350,1881,1881,1881,1881,50
|
|
20240730,105400,146273300,1889,1889,1889,1889,1
|
|
20240730,105300,146271411,1880,1880,1880,1880,0
|
|
20240730,105200,146271411,1880,1882,1882,1880,6000
|
|
20240730,105100,134987094,1890,1890,1890,1890,0
|
|
20240730,105000,134987094,1890,1890,1890,1890,1
|
|
20240730,104900,134985204,1890,1890,1890,1890,1
|
|
20240730,104800,134983314,1882,1882,1882,1882,300
|
|
20240730,104700,134418714,1890,1890,1890,1890,0
|
|
20240730,104600,134418714,1890,1890,1890,1890,0
|
|
20240730,104500,134418714,1890,1890,1890,1890,1
|
|
20240730,104400,134416824,1884,1884,1884,1884,1000
|
|
20240730,104300,132532824,1890,1890,1890,1890,0
|
|
20240730,104200,132532824,1890,1885,1890,1881,2003
|
|
20240730,104100,128765120,1886,1887,1887,1886,84
|
|
20240730,104000,128606613,1886,1886,1886,1886,32
|
|
20240730,103900,128546261,1886,1886,1886,1886,1043
|
|
20240730,103800,126579163,1886,1886,1886,1886,600
|
|
20240730,103700,125447563,1891,1891,1891,1891,1
|
|
20240730,103600,125445672,1886,1888,1888,1886,300
|
|
20240730,103500,124879644,1888,1889,1889,1888,1000
|
|
20240730,103400,122991544,1892,1892,1892,1892,0
|
|
20240730,103300,122991544,1892,1892,1892,1892,2
|
|
20240730,103200,122987760,1886,1886,1886,1886,0
|
|
20240730,103100,122987760,1886,1890,1890,1886,44
|
|
20240730,103000,122904767,1891,1891,1891,1891,0
|
|
20240730,102900,122904767,1891,1891,1891,1891,1
|
|
20240730,102800,122902876,1894,1894,1894,1894,0
|
|
20240730,102700,122902876,1894,1893,1894,1893,18
|
|
20240730,102600,122868801,1892,1893,1893,1892,22
|
|
20240730,102500,122827156,1893,1893,1893,1893,12
|
|
20240730,102400,122804440,1893,1893,1893,1893,801
|
|
20240730,102300,121288147,1886,1886,1886,1886,0
|
|
20240730,102200,121288147,1886,1887,1887,1886,17
|
|
20240730,102100,121256082,1886,1886,1886,1886,0
|
|
20240730,102000,121256082,1886,1886,1886,1886,1521
|
|
20240730,101900,118387476,1893,1893,1893,1893,0
|
|
20240730,101800,118387476,1893,1893,1893,1893,0
|
|
20240730,101700,118387476,1893,1892,1893,1892,3
|
|
20240730,101600,118381799,1890,1890,1890,1890,400
|
|
20240730,101500,117625799,1886,1886,1886,1886,13
|
|
20240730,101400,117601281,1886,1893,1893,1886,1043
|
|
20240730,101300,115630162,1893,1893,1893,1893,1
|
|
20240730,101200,115628269,1892,1892,1892,1892,0
|
|
20240730,101100,115628269,1892,1892,1892,1892,554
|
|
20240730,101000,114580101,1892,1892,1892,1892,100
|
|
20240730,100900,114390901,1892,1892,1892,1892,48
|
|
20240730,100800,114300085,1892,1892,1892,1892,0
|
|
20240730,100700,114300085,1892,1892,1892,1892,0
|
|
20240730,100600,114300085,1892,1892,1892,1892,5
|
|
20240730,100500,114290625,1892,1889,1892,1887,308
|
|
20240730,100400,113709417,1892,1891,1892,1891,12
|
|
20240730,100300,113686723,1891,1891,1891,1891,51
|
|
20240730,100200,113590282,1888,1887,1888,1887,135
|
|
20240730,100100,113335475,1887,1886,1887,1886,105
|
|
20240730,100000,113137441,1887,1887,1887,1887,6
|
|
20240730,095900,113126119,1887,1886,1887,1886,17
|
|
20240730,095800,113094041,1888,1887,1888,1886,5
|
|
20240730,095700,113084605,1887,1888,1888,1887,3
|
|
20240730,095600,113078942,1888,1888,1888,1888,5
|
|
20240730,095500,113069502,1891,1891,1891,1891,21
|
|
20240730,095400,113029791,1891,1891,1891,1891,10
|
|
20240730,095300,113010881,1880,1892,1892,1880,547
|
|
20240730,095200,111982509,1880,1892,1892,1880,747
|
|
20240730,095100,110578089,1893,1893,1893,1893,0
|
|
20240730,095000,110578089,1893,1893,1893,1893,0
|
|
20240730,094900,110578089,1893,1881,1893,1880,2410
|
|
20240730,094800,106021174,1893,1892,1893,1892,10
|
|
20240730,094700,106002251,1892,1892,1892,1892,2
|
|
20240730,094600,105998467,1880,1879,1893,1878,1016
|
|
20240730,094500,104075406,1893,1894,1894,1893,11
|
|
20240730,094400,104054582,1894,1894,1894,1894,372
|
|
20240730,094300,103350014,1894,1894,1894,1894,283
|
|
20240730,094200,102814012,1894,1894,1894,1894,10
|
|
20240730,094100,102795072,1894,1894,1894,1893,16
|
|
20240730,094000,102764773,1888,1888,1894,1888,2456
|
|
20240730,093900,98127839,1894,1888,1894,1877,1630
|
|
20240730,093800,95055259,1888,1888,1888,1888,1002
|
|
20240730,093700,93163483,1888,1890,1890,1888,1521
|
|
20240730,093600,90289821,1891,1893,1893,1891,2954
|
|
20240730,093500,84700303,1894,1898,1904,1894,8866
|
|
20240730,093400,67882772,1899,1901,1904,1899,3433
|
|
20240730,093300,61361325,1900,1901,1901,1900,1780
|
|
20240730,093200,57977546,1904,1904,1904,1904,1
|
|
20240730,093100,57975642,1902,1902,1902,1902,30
|
|
20240730,093000,57918582,1904,1903,1904,1903,360
|
|
20240730,092900,57233148,1901,1901,1901,1901,220
|
|
20240730,092800,56814928,1902,1902,1902,1902,200
|
|
20240730,092700,56434528,1904,1904,1904,1904,0
|
|
20240730,092600,56434528,1904,1904,1904,1904,504
|
|
20240730,092500,55474912,1904,1904,1904,1900,2686
|
|
20240730,092400,50362336,1904,1904,1904,1904,0
|
|
20240730,092300,50362336,1904,1904,1904,1904,0
|
|
20240730,092200,50362336,1904,1903,1904,1903,300
|
|
20240730,092100,49791138,1904,1900,1904,1900,7006
|
|
20240730,092000,36479734,1900,1904,1904,1900,1007
|
|
20240730,091900,34562434,1904,1904,1904,1904,0
|
|
20240730,091800,34562434,1904,1900,1904,1900,2158
|
|
20240730,091700,30454223,1899,1903,1904,1899,3037
|
|
20240730,091600,24684789,1903,1903,1904,1903,106
|
|
20240730,091500,24483070,1903,1903,1903,1903,746
|
|
20240730,091400,23063432,1903,1903,1903,1903,1
|
|
20240730,091300,23061529,1903,1900,1903,1900,201
|
|
20240730,091200,22679626,1900,1901,1901,1900,500
|
|
20240730,091100,21729625,1903,1903,1903,1903,0
|
|
20240730,091000,21729625,1903,1902,1903,1902,1000
|
|
20240730,090900,19827051,1900,1900,1900,1900,3362
|
|
20240730,090800,13439251,1899,1900,1900,1899,233
|
|
20240730,090700,12996584,1899,1896,1900,1896,1591
|
|
20240730,090600,9975967,1895,1900,1903,1895,1616
|
|
20240730,090500,6911073,1904,1904,1904,1904,0
|
|
20240730,090400,6911073,1904,1904,1904,1904,188
|
|
20240730,090300,6553121,1900,1906,1906,1900,1169
|
|
20240730,090200,4332009,1900,1900,1900,1900,299
|
|
20240730,090100,3763909,1900,1900,1900,1900,71
|
|
20240730,090000,3629009,1909,1909,1909,1909,1901
|