646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,194300,247405022,1826,1826,1826,1826,1277
|
|
20240731,194200,247405022,1826,1826,1826,1826,0
|
|
20240731,194100,247405022,1826,1826,1826,1826,0
|
|
20240731,194000,247405022,1826,1826,1826,1826,0
|
|
20240731,193900,247405022,1826,1826,1826,1826,0
|
|
20240731,193800,247405022,1826,1826,1826,1826,0
|
|
20240731,193700,247405022,1826,1826,1826,1826,0
|
|
20240731,193600,247405022,1826,1826,1826,1826,0
|
|
20240731,193500,247405022,1826,1826,1826,1826,0
|
|
20240731,193400,247405022,1826,1826,1826,1826,0
|
|
20240731,193300,247405022,1826,1826,1826,1826,0
|
|
20240731,193200,247405022,1826,1826,1826,1826,0
|
|
20240731,193100,247405022,1826,1826,1826,1826,0
|
|
20240731,193000,247405022,1826,1826,1826,1826,0
|
|
20240731,192900,247405022,1826,1826,1826,1826,0
|
|
20240731,192800,247405022,1826,1826,1826,1826,0
|
|
20240731,192700,247405022,1826,1826,1826,1826,0
|
|
20240731,192600,247405022,1826,1826,1826,1826,0
|
|
20240731,192500,247405022,1826,1826,1826,1826,0
|
|
20240731,192400,247405022,1826,1826,1826,1826,0
|
|
20240731,192300,247405022,1826,1826,1826,1826,0
|
|
20240731,192200,247405022,1826,1826,1826,1826,0
|
|
20240731,192100,247405022,1826,1826,1826,1826,0
|
|
20240731,192000,247405022,1826,1826,1826,1826,0
|
|
20240731,191900,247405022,1826,1826,1826,1826,0
|
|
20240731,191800,247405022,1826,1826,1826,1826,0
|
|
20240731,191700,247405022,1826,1826,1826,1826,0
|
|
20240731,191600,247405022,1826,1826,1826,1826,0
|
|
20240731,191500,247405022,1826,1826,1826,1826,0
|
|
20240731,191400,247405022,1826,1826,1826,1826,0
|
|
20240731,191300,247405022,1826,1826,1826,1826,1277
|
|
20240731,191200,247405022,1826,1826,1826,1826,0
|
|
20240731,191100,247405022,1826,1826,1826,1826,0
|
|
20240731,191000,247405022,1826,1826,1826,1826,0
|
|
20240731,190900,247405022,1826,1826,1826,1826,0
|
|
20240731,190800,247405022,1826,1826,1826,1826,0
|
|
20240731,190700,247405022,1826,1826,1826,1826,0
|
|
20240731,190600,247405022,1826,1826,1826,1826,0
|
|
20240731,190500,247405022,1826,1826,1826,1826,0
|
|
20240731,190400,247405022,1826,1826,1826,1826,0
|
|
20240731,190300,247405022,1826,1826,1826,1826,0
|
|
20240731,190200,247405022,1826,1826,1826,1826,0
|
|
20240731,190100,247405022,1826,1826,1826,1826,0
|
|
20240731,190000,247405022,1826,1826,1826,1826,0
|
|
20240731,185900,247405022,1826,1826,1826,1826,0
|
|
20240731,185800,247405022,1826,1826,1826,1826,0
|
|
20240731,185700,247405022,1826,1826,1826,1826,0
|
|
20240731,185600,247405022,1826,1826,1826,1826,0
|
|
20240731,185500,247405022,1826,1826,1826,1826,0
|
|
20240731,185400,247405022,1826,1826,1826,1826,0
|
|
20240731,185300,247405022,1826,1826,1826,1826,0
|
|
20240731,185200,247405022,1826,1826,1826,1826,0
|
|
20240731,185100,247405022,1826,1826,1826,1826,0
|
|
20240731,185000,247405022,1826,1826,1826,1826,0
|
|
20240731,184900,247405022,1826,1826,1826,1826,0
|
|
20240731,184800,247405022,1826,1826,1826,1826,0
|
|
20240731,184700,247405022,1826,1826,1826,1826,0
|
|
20240731,184600,247405022,1826,1826,1826,1826,0
|
|
20240731,184500,247405022,1826,1826,1826,1826,0
|
|
20240731,184400,247405022,1826,1826,1826,1826,0
|
|
20240731,184300,247405022,1826,1826,1826,1826,1277
|
|
20240731,184200,247405022,1826,1826,1826,1826,0
|
|
20240731,184100,247405022,1826,1826,1826,1826,0
|
|
20240731,184000,247405022,1826,1826,1826,1826,0
|
|
20240731,183900,247405022,1826,1826,1826,1826,0
|
|
20240731,183800,247405022,1826,1826,1826,1826,0
|
|
20240731,183700,247405022,1826,1826,1826,1826,0
|
|
20240731,183600,247405022,1826,1826,1826,1826,0
|
|
20240731,183500,247405022,1826,1826,1826,1826,0
|
|
20240731,183400,247405022,1826,1826,1826,1826,0
|
|
20240731,183300,247405022,1826,1826,1826,1826,0
|
|
20240731,183200,247405022,1826,1826,1826,1826,0
|
|
20240731,183100,247405022,1826,1826,1826,1826,0
|
|
20240731,183000,247405022,1826,1826,1826,1826,0
|
|
20240731,182900,247405022,1826,1826,1826,1826,0
|
|
20240731,182800,247405022,1826,1826,1826,1826,0
|
|
20240731,182700,247405022,1826,1826,1826,1826,0
|
|
20240731,182600,247405022,1826,1826,1826,1826,0
|
|
20240731,182500,247405022,1826,1826,1826,1826,0
|
|
20240731,182400,247405022,1826,1826,1826,1826,0
|
|
20240731,182300,247405022,1826,1826,1826,1826,0
|
|
20240731,182200,247405022,1826,1826,1826,1826,0
|
|
20240731,182100,247405022,1826,1826,1826,1826,0
|
|
20240731,182000,247405022,1826,1826,1826,1826,0
|
|
20240731,181900,247405022,1826,1826,1826,1826,0
|
|
20240731,181800,247405022,1826,1826,1826,1826,0
|
|
20240731,181700,247405022,1826,1826,1826,1826,0
|
|
20240731,181600,247405022,1826,1826,1826,1826,0
|
|
20240731,181500,247405022,1826,1826,1826,1826,0
|
|
20240731,181400,247405022,1826,1826,1826,1826,0
|
|
20240731,181300,247405022,1826,1826,1826,1826,1277
|
|
20240731,181200,247405022,1826,1826,1826,1826,0
|
|
20240731,181100,247405022,1826,1826,1826,1826,0
|
|
20240731,181000,247405022,1826,1826,1826,1826,0
|
|
20240731,180900,247405022,1826,1826,1826,1826,0
|
|
20240731,180800,247405022,1826,1826,1826,1826,0
|
|
20240731,180700,247405022,1826,1826,1826,1826,0
|
|
20240731,180600,247405022,1826,1826,1826,1826,0
|
|
20240731,180500,247405022,1826,1826,1826,1826,0
|
|
20240731,180400,247405022,1826,1826,1826,1826,0
|
|
20240731,180300,247405022,1826,1826,1826,1826,0
|
|
20240731,180200,247405022,1826,1826,1826,1826,0
|
|
20240731,180100,247405022,1826,1826,1826,1826,0
|
|
20240731,180000,247405022,1826,1826,1826,1826,0
|
|
20240731,175900,247405022,1826,1826,1826,1826,0
|
|
20240731,175800,247405022,1826,1826,1826,1826,0
|
|
20240731,175700,247405022,1826,1826,1826,1826,0
|
|
20240731,175600,247405022,1826,1826,1826,1826,0
|
|
20240731,175500,247405022,1826,1826,1826,1826,0
|
|
20240731,175400,247405022,1826,1826,1826,1826,0
|
|
20240731,175300,247405022,1826,1826,1826,1826,0
|
|
20240731,175200,247405022,1826,1826,1826,1826,0
|
|
20240731,175100,247405022,1826,1826,1826,1826,0
|
|
20240731,175000,247405022,1826,1826,1826,1826,0
|
|
20240731,174900,247405022,1826,1826,1826,1826,0
|
|
20240731,174800,247405022,1826,1826,1826,1826,0
|
|
20240731,174700,247405022,1826,1826,1826,1826,0
|
|
20240731,174600,247405022,1826,1826,1826,1826,0
|
|
20240731,174500,247405022,1826,1826,1826,1826,0
|
|
20240731,174400,247405022,1826,1826,1826,1826,0
|
|
20240731,174300,247405022,1826,1826,1826,1826,1277
|
|
20240731,174200,247405022,1826,1826,1826,1826,0
|
|
20240731,174100,247405022,1826,1826,1826,1826,0
|
|
20240731,174000,247405022,1826,1826,1826,1826,0
|
|
20240731,173900,247405022,1826,1826,1826,1826,0
|
|
20240731,173800,247405022,1826,1826,1826,1826,0
|
|
20240731,173700,247405022,1826,1826,1826,1826,0
|
|
20240731,173600,247405022,1826,1826,1826,1826,0
|
|
20240731,173500,247405022,1826,1826,1826,1826,0
|
|
20240731,173400,247405022,1826,1826,1826,1826,0
|
|
20240731,173300,247405022,1826,1826,1826,1826,0
|
|
20240731,173200,247405022,1826,1826,1826,1826,0
|
|
20240731,173100,247405022,1826,1826,1826,1826,0
|
|
20240731,173000,247405022,1826,1826,1826,1826,0
|
|
20240731,172900,247405022,1826,1826,1826,1826,0
|
|
20240731,172800,247405022,1826,1826,1826,1826,0
|
|
20240731,172700,247405022,1826,1826,1826,1826,0
|
|
20240731,172600,247405022,1826,1826,1826,1826,0
|
|
20240731,172500,247405022,1826,1826,1826,1826,0
|
|
20240731,172400,247405022,1826,1826,1826,1826,0
|
|
20240731,172300,247405022,1826,1826,1826,1826,0
|
|
20240731,172200,247405022,1826,1826,1826,1826,0
|
|
20240731,172100,247405022,1826,1826,1826,1826,0
|
|
20240731,172000,247405022,1826,1826,1826,1826,0
|
|
20240731,171900,247405022,1826,1826,1826,1826,0
|
|
20240731,171800,247405022,1826,1826,1826,1826,0
|
|
20240731,171700,247405022,1826,1826,1826,1826,0
|
|
20240731,171600,247405022,1826,1826,1826,1826,0
|
|
20240731,171500,247405022,1826,1826,1826,1826,0
|
|
20240731,171400,247405022,1826,1826,1826,1826,0
|
|
20240731,171300,247405022,1826,1826,1826,1826,1277
|
|
20240731,171200,247405022,1826,1826,1826,1826,0
|
|
20240731,171100,247405022,1826,1826,1826,1826,0
|
|
20240731,171000,247405022,1826,1826,1826,1826,0
|
|
20240731,170900,247405022,1826,1826,1826,1826,0
|
|
20240731,170800,247405022,1826,1826,1826,1826,0
|
|
20240731,170700,247405022,1826,1826,1826,1826,0
|
|
20240731,170600,247405022,1826,1826,1826,1826,0
|
|
20240731,170500,247405022,1826,1826,1826,1826,0
|
|
20240731,170400,247405022,1826,1826,1826,1826,0
|
|
20240731,170300,247405022,1826,1826,1826,1826,0
|
|
20240731,170200,247405022,1826,1826,1826,1826,0
|
|
20240731,170100,247405022,1826,1826,1826,1826,0
|
|
20240731,170000,247405022,1826,1826,1826,1826,0
|
|
20240731,165900,247405022,1826,1826,1826,1826,0
|
|
20240731,165800,247405022,1826,1826,1826,1826,0
|
|
20240731,165700,247405022,1826,1826,1826,1826,0
|
|
20240731,165600,247405022,1826,1826,1826,1826,0
|
|
20240731,165500,247405022,1826,1826,1826,1826,0
|
|
20240731,165400,247405022,1826,1826,1826,1826,0
|
|
20240731,165300,247405022,1826,1826,1826,1826,0
|
|
20240731,165200,247405022,1826,1826,1826,1826,0
|
|
20240731,165100,247405022,1826,1826,1826,1826,0
|
|
20240731,165000,247405022,1826,1826,1826,1826,0
|
|
20240731,164900,247405022,1826,1826,1826,1826,0
|
|
20240731,164800,247405022,1826,1826,1826,1826,0
|
|
20240731,164700,247405022,1826,1826,1826,1826,0
|
|
20240731,164600,247405022,1826,1826,1826,1826,0
|
|
20240731,164500,247405022,1826,1826,1826,1826,0
|
|
20240731,164400,247405022,1826,1826,1826,1826,0
|
|
20240731,164300,247405022,1826,1826,1826,1826,1277
|
|
20240731,164200,247405022,1826,1826,1826,1826,0
|
|
20240731,164100,247405022,1826,1826,1826,1826,0
|
|
20240731,164000,247405022,1826,1826,1826,1826,0
|
|
20240731,163900,247405022,1826,1826,1826,1826,0
|
|
20240731,163800,247405022,1826,1826,1826,1826,0
|
|
20240731,163700,247405022,1826,1826,1826,1826,0
|
|
20240731,163600,247405022,1826,1826,1826,1826,0
|
|
20240731,163500,247405022,1826,1826,1826,1826,0
|
|
20240731,163400,247405022,1826,1826,1826,1826,0
|
|
20240731,163300,247405022,1826,1826,1826,1826,0
|
|
20240731,163200,247405022,1826,1826,1826,1826,0
|
|
20240731,163100,247405022,1826,1826,1826,1826,0
|
|
20240731,163000,247405022,1826,1826,1826,1826,0
|
|
20240731,162900,247405022,1826,1826,1826,1826,0
|
|
20240731,162800,247405022,1826,1826,1826,1826,0
|
|
20240731,162700,247405022,1826,1826,1826,1826,0
|
|
20240731,162600,247405022,1826,1826,1826,1826,0
|
|
20240731,162500,247405022,1826,1826,1826,1826,0
|
|
20240731,162400,247405022,1826,1826,1826,1826,0
|
|
20240731,162300,247405022,1826,1826,1826,1826,0
|
|
20240731,162200,247405022,1826,1826,1826,1826,0
|
|
20240731,162100,247405022,1826,1826,1826,1826,0
|
|
20240731,162000,247405022,1826,1826,1826,1826,0
|
|
20240731,161900,247405022,1826,1826,1826,1826,0
|
|
20240731,161800,247405022,1826,1826,1826,1826,0
|
|
20240731,161700,247405022,1826,1826,1826,1826,0
|
|
20240731,161600,247405022,1826,1826,1826,1826,0
|
|
20240731,161500,247405022,1826,1826,1826,1826,0
|
|
20240731,161400,247405022,1826,1826,1826,1826,0
|
|
20240731,161300,247405022,1826,1826,1826,1826,1277
|
|
20240731,161200,247405022,1826,1826,1826,1826,0
|
|
20240731,161100,247405022,1826,1826,1826,1826,0
|
|
20240731,161000,247405022,1826,1826,1826,1826,0
|
|
20240731,160900,247405022,1826,1826,1826,1826,0
|
|
20240731,160800,247405022,1826,1826,1826,1826,0
|
|
20240731,160700,247405022,1826,1826,1826,1826,0
|
|
20240731,160600,247405022,1826,1826,1826,1826,0
|
|
20240731,160500,247405022,1826,1826,1826,1826,0
|
|
20240731,160400,247405022,1826,1826,1826,1826,0
|
|
20240731,160300,247405022,1826,1826,1826,1826,0
|
|
20240731,160200,247405022,1826,1826,1826,1826,0
|
|
20240731,160100,247405022,1826,1826,1826,1826,0
|
|
20240731,160000,247405022,1826,1826,1826,1826,0
|
|
20240731,155900,247405022,1826,1826,1826,1826,0
|
|
20240731,155800,247405022,1826,1826,1826,1826,0
|
|
20240731,155700,247405022,1826,1826,1826,1826,0
|
|
20240731,155600,247405022,1826,1826,1826,1826,0
|
|
20240731,155500,247405022,1826,1826,1826,1826,0
|
|
20240731,155400,247405022,1826,1826,1826,1826,0
|
|
20240731,155300,247405022,1826,1826,1826,1826,0
|
|
20240731,155200,247405022,1826,1826,1826,1826,0
|
|
20240731,155100,247405022,1826,1826,1826,1826,0
|
|
20240731,155000,247405022,1826,1826,1826,1826,0
|
|
20240731,154900,247405022,1826,1826,1826,1826,0
|
|
20240731,154800,247405022,1826,1826,1826,1826,0
|
|
20240731,154700,247405022,1826,1826,1826,1826,0
|
|
20240731,154600,247405022,1826,1826,1826,1826,0
|
|
20240731,154500,247405022,1826,1826,1826,1826,0
|
|
20240731,154400,247405022,1826,1826,1826,1826,0
|
|
20240731,154300,247405022,1826,1826,1826,1826,1277
|
|
20240731,154200,247405022,1826,1826,1826,1826,0
|
|
20240731,154100,247405022,1826,1826,1826,1826,0
|
|
20240731,154000,247405022,1826,1826,1826,1826,0
|
|
20240731,153900,247405022,1826,1826,1826,1826,0
|
|
20240731,153800,247405022,1826,1826,1826,1826,0
|
|
20240731,153700,247405022,1826,1826,1826,1826,0
|
|
20240731,153600,247405022,1826,1826,1826,1826,0
|
|
20240731,153500,247405022,1826,1826,1826,1826,0
|
|
20240731,153400,247405022,1826,1826,1826,1826,0
|
|
20240731,153300,247405022,1826,1826,1826,1826,0
|
|
20240731,153200,247405022,1826,1826,1826,1826,0
|
|
20240731,153100,247405022,1826,1826,1826,1826,0
|
|
20240731,153000,247405022,1826,1826,1826,1826,1277
|
|
20240731,152900,245073220,1820,1820,1820,1820,0
|
|
20240731,152800,245073220,1820,1820,1820,1820,0
|
|
20240731,152700,245073220,1820,1820,1820,1820,0
|
|
20240731,152600,245073220,1820,1820,1820,1820,0
|
|
20240731,152500,245073220,1820,1820,1820,1820,0
|
|
20240731,152400,245073220,1820,1820,1820,1820,0
|
|
20240731,152300,245073220,1820,1820,1820,1820,0
|
|
20240731,152200,245073220,1820,1820,1820,1820,0
|
|
20240731,152100,245073220,1820,1820,1820,1820,0
|
|
20240731,152000,245073220,1820,1820,1820,1820,0
|
|
20240731,151900,245073220,1820,1824,1824,1820,535
|
|
20240731,151800,244099510,1828,1828,1828,1828,0
|
|
20240731,151700,244099510,1828,1828,1828,1828,0
|
|
20240731,151600,244099510,1828,1828,1828,1828,30
|
|
20240731,151500,244044670,1828,1828,1828,1828,5
|
|
20240731,151400,244035530,1829,1828,1829,1828,291
|
|
20240731,151300,243503390,1828,1820,1828,1820,5708
|
|
20240731,151200,233114813,1820,1820,1820,1819,513
|
|
20240731,151100,232181649,1820,1820,1820,1820,313
|
|
20240731,151000,231611989,1820,1824,1824,1820,5173
|
|
20240731,150900,222197080,1828,1828,1828,1828,1
|
|
20240731,150800,222195252,1828,1828,1828,1828,0
|
|
20240731,150700,222195252,1828,1823,1828,1823,2
|
|
20240731,150600,222191601,1829,1829,1829,1829,0
|
|
20240731,150500,222191601,1829,1829,1829,1829,0
|
|
20240731,150400,222191601,1829,1829,1829,1829,0
|
|
20240731,150300,222191601,1829,1820,1829,1820,536
|
|
20240731,150200,221216008,1820,1820,1820,1820,400
|
|
20240731,150100,220488008,1820,1829,1829,1818,12719
|
|
20240731,150000,197335717,1822,1828,1828,1822,2500
|
|
20240731,145900,192779555,1829,1829,1829,1829,0
|
|
20240731,145800,192779555,1829,1829,1829,1829,0
|
|
20240731,145700,192779555,1829,1829,1829,1829,12
|
|
20240731,145600,192757607,1829,1829,1829,1829,10
|
|
20240731,145500,192739317,1829,1829,1829,1829,2
|
|
20240731,145400,192735659,1829,1829,1829,1829,1
|
|
20240731,145300,192733830,1828,1828,1828,1828,2
|
|
20240731,145200,192730174,1829,1829,1829,1829,0
|
|
20240731,145100,192730174,1829,1829,1829,1829,2
|
|
20240731,145000,192726516,1829,1830,1830,1829,128
|
|
20240731,144900,192492400,1829,1829,1829,1829,0
|
|
20240731,144800,192492400,1829,1829,1829,1829,0
|
|
20240731,144700,192492400,1829,1830,1830,1829,104
|
|
20240731,144600,192302180,1830,1830,1830,1830,4
|
|
20240731,144500,192294860,1830,1830,1830,1830,1
|
|
20240731,144400,192293030,1830,1830,1830,1830,0
|
|
20240731,144300,192293030,1830,1830,1830,1830,0
|
|
20240731,144200,192293030,1830,1830,1830,1830,113
|
|
20240731,144100,192086240,1824,1830,1830,1824,2117
|
|
20240731,144000,188222463,1827,1827,1827,1827,16
|
|
20240731,143900,188193231,1829,1829,1829,1829,0
|
|
20240731,143800,188193231,1829,1829,1829,1829,50
|
|
20240731,143700,188101781,1832,1832,1832,1832,0
|
|
20240731,143600,188101781,1832,1832,1832,1832,0
|
|
20240731,143500,188101781,1832,1832,1832,1832,14
|
|
20240731,143400,188076133,1834,1834,1834,1834,0
|
|
20240731,143300,188076133,1834,1834,1834,1834,0
|
|
20240731,143200,188076133,1834,1834,1834,1834,0
|
|
20240731,143100,188076133,1834,1834,1834,1834,0
|
|
20240731,143000,188076133,1834,1834,1834,1834,0
|
|
20240731,142900,188076133,1834,1834,1834,1834,0
|
|
20240731,142800,188076133,1834,1834,1834,1834,0
|
|
20240731,142700,188076133,1834,1824,1834,1824,1100
|
|
20240731,142600,186067361,1824,1824,1824,1824,236
|
|
20240731,142500,185636897,1824,1824,1824,1824,0
|
|
20240731,142400,185636897,1824,1824,1824,1823,329
|
|
20240731,142300,185036967,1823,1825,1825,1823,1640
|
|
20240731,142200,182044091,1826,1827,1827,1826,247
|
|
20240731,142100,181592842,1826,1826,1826,1826,1027
|
|
20240731,142000,179717540,1827,1827,1827,1827,104
|
|
20240731,141900,179527532,1827,1825,1827,1825,510
|
|
20240731,141800,178596028,1826,1826,1826,1826,49
|
|
20240731,141700,178506554,1827,1828,1828,1827,1607
|
|
20240731,141600,175570485,1829,1829,1829,1829,262
|
|
20240731,141500,175091287,1830,1830,1830,1830,1
|
|
20240731,141400,175089457,1830,1831,1831,1830,518
|
|
20240731,141300,174141515,1834,1834,1834,1834,4
|
|
20240731,141200,174134179,1834,1834,1834,1834,0
|
|
20240731,141100,174134179,1834,1834,1834,1834,0
|
|
20240731,141000,174134179,1834,1834,1834,1834,0
|
|
20240731,140900,174134179,1834,1834,1834,1834,2
|
|
20240731,140800,174130511,1834,1834,1834,1834,7184
|
|
20240731,140700,160955055,1829,1831,1831,1829,4075
|
|
20240731,140600,153500068,1833,1834,1834,1833,2
|
|
20240731,140500,153496401,1835,1835,1835,1835,1000
|
|
20240731,140400,151661401,1835,1835,1835,1835,506
|
|
20240731,140300,150732891,1841,1841,1841,1841,0
|
|
20240731,140200,150732891,1841,1840,1841,1840,288
|
|
20240731,140100,150202693,1840,1840,1840,1840,0
|
|
20240731,140000,150202693,1840,1840,1840,1840,0
|
|
20240731,135900,150202693,1840,1840,1840,1840,0
|
|
20240731,135800,150202693,1840,1840,1840,1840,0
|
|
20240731,135700,150202693,1840,1840,1840,1840,900
|
|
20240731,135600,148546693,1840,1840,1840,1840,0
|
|
20240731,135500,148546693,1840,1840,1840,1840,1
|
|
20240731,135400,148544853,1840,1837,1840,1837,290
|
|
20240731,135300,148011832,1832,1832,1832,1832,170
|
|
20240731,135200,147700392,1831,1831,1831,1831,0
|
|
20240731,135100,147700392,1831,1831,1831,1831,0
|
|
20240731,135000,147700392,1831,1837,1837,1831,351
|
|
20240731,134900,147057509,1841,1841,1841,1841,279
|
|
20240731,134800,146543870,1837,1837,1837,1837,193
|
|
20240731,134700,146189329,1837,1837,1837,1837,2
|
|
20240731,134600,146185655,1841,1841,1841,1841,0
|
|
20240731,134500,146185655,1841,1841,1841,1841,0
|
|
20240731,134400,146185655,1841,1841,1841,1841,0
|
|
20240731,134300,146185655,1841,1840,1841,1840,101
|
|
20240731,134200,145999814,1840,1840,1840,1840,0
|
|
20240731,134100,145999814,1840,1840,1840,1840,0
|
|
20240731,134000,145999814,1840,1840,1840,1840,1
|
|
20240731,133900,145997974,1841,1841,1841,1841,1
|
|
20240731,133800,145996133,1841,1841,1841,1841,3
|
|
20240731,133700,145990610,1841,1841,1841,1841,0
|
|
20240731,133600,145990610,1841,1841,1841,1841,0
|
|
20240731,133500,145990610,1841,1841,1841,1841,10
|
|
20240731,133400,145972200,1841,1841,1841,1841,0
|
|
20240731,133300,145972200,1841,1841,1841,1841,2
|
|
20240731,133200,145968518,1840,1840,1840,1840,0
|
|
20240731,133100,145968518,1840,1840,1840,1840,0
|
|
20240731,133000,145968518,1840,1840,1840,1840,0
|
|
20240731,132900,145968518,1840,1840,1840,1840,0
|
|
20240731,132800,145968518,1840,1840,1840,1840,1000
|
|
20240731,132700,144128518,1840,1840,1840,1840,0
|
|
20240731,132600,144128518,1840,1840,1840,1840,0
|
|
20240731,132500,144128518,1840,1840,1840,1840,0
|
|
20240731,132400,144128518,1840,1840,1840,1840,0
|
|
20240731,132300,144128518,1840,1840,1840,1840,0
|
|
20240731,132200,144128518,1840,1840,1840,1840,0
|
|
20240731,132100,144128518,1840,1840,1840,1840,1
|
|
20240731,132000,144126678,1841,1841,1841,1841,0
|
|
20240731,131900,144126678,1841,1841,1841,1841,0
|
|
20240731,131800,144126678,1841,1841,1841,1841,0
|
|
20240731,131700,144126678,1841,1841,1841,1841,0
|
|
20240731,131600,144126678,1841,1841,1841,1841,4
|
|
20240731,131500,144119314,1841,1841,1841,1841,0
|
|
20240731,131400,144119314,1841,1841,1841,1841,0
|
|
20240731,131300,144119314,1841,1841,1841,1841,2
|
|
20240731,131200,144115632,1833,1841,1841,1833,561
|
|
20240731,131100,143087238,1841,1841,1841,1841,0
|
|
20240731,131000,143087238,1841,1841,1841,1841,0
|
|
20240731,130900,143087238,1841,1841,1841,1841,0
|
|
20240731,130800,143087238,1841,1841,1841,1841,0
|
|
20240731,130700,143087238,1841,1841,1841,1841,0
|
|
20240731,130600,143087238,1841,1840,1841,1840,5
|
|
20240731,130500,143078035,1835,1837,1841,1835,40
|
|
20240731,130400,143004510,1833,1834,1834,1833,3
|
|
20240731,130300,142999010,1835,1836,1836,1835,2
|
|
20240731,130200,142995339,1835,1835,1835,1835,0
|
|
20240731,130100,142995339,1835,1841,1841,1835,103
|
|
20240731,130000,142806326,1835,1835,1835,1835,1662
|
|
20240731,125900,139756556,1835,1835,1835,1835,3000
|
|
20240731,125800,134251556,1835,1835,1835,1835,165
|
|
20240731,125700,133948781,1835,1835,1835,1835,1026
|
|
20240731,125600,132066071,1831,1834,1835,1831,911
|
|
20240731,125500,130394889,1832,1832,1832,1832,1
|
|
20240731,125400,130393057,1832,1831,1832,1831,358
|
|
20240731,125300,129737558,1832,1832,1832,1832,4
|
|
20240731,125200,129730230,1832,1833,1833,1832,3
|
|
20240731,125100,129724732,1833,1835,1835,1833,6
|
|
20240731,125000,129713726,1835,1835,1835,1835,0
|
|
20240731,124900,129713726,1835,1835,1835,1835,0
|
|
20240731,124800,129713726,1835,1835,1835,1835,0
|
|
20240731,124700,129713726,1835,1835,1835,1835,1
|
|
20240731,124600,129711891,1833,1835,1835,1833,509
|
|
20240731,124500,128777894,1835,1835,1835,1835,0
|
|
20240731,124400,128777894,1835,1835,1835,1835,0
|
|
20240731,124300,128777894,1835,1835,1835,1835,0
|
|
20240731,124200,128777894,1835,1835,1835,1835,0
|
|
20240731,124100,128777894,1835,1835,1835,1835,0
|
|
20240731,124000,128777894,1835,1835,1835,1835,0
|
|
20240731,123900,128777894,1835,1835,1835,1835,3
|
|
20240731,123800,128772389,1835,1835,1835,1835,10
|
|
20240731,123700,128754039,1835,1835,1835,1835,0
|
|
20240731,123600,128754039,1835,1835,1835,1835,0
|
|
20240731,123500,128754039,1835,1835,1835,1835,0
|
|
20240731,123400,128754039,1835,1835,1835,1835,0
|
|
20240731,123300,128754039,1835,1835,1835,1835,0
|
|
20240731,123200,128754039,1835,1835,1835,1835,1
|
|
20240731,123100,128752204,1835,1834,1835,1834,36
|
|
20240731,123000,128686179,1834,1831,1834,1831,1737
|
|
20240731,122900,125505726,1831,1831,1831,1831,2
|
|
20240731,122800,125502064,1831,1830,1831,1830,352
|
|
20240731,122700,124857903,1830,1830,1830,1830,348
|
|
20240731,122600,124221063,1827,1827,1827,1827,0
|
|
20240731,122500,124221063,1827,1827,1827,1827,0
|
|
20240731,122400,124221063,1827,1827,1827,1827,0
|
|
20240731,122300,124221063,1827,1827,1827,1827,0
|
|
20240731,122200,124221063,1827,1827,1827,1827,0
|
|
20240731,122100,124221063,1827,1827,1827,1827,233
|
|
20240731,122000,123795372,1827,1827,1827,1827,269
|
|
20240731,121900,123303909,1828,1828,1828,1828,0
|
|
20240731,121800,123303909,1828,1828,1828,1828,0
|
|
20240731,121700,123303909,1828,1828,1828,1828,12
|
|
20240731,121600,123281973,1830,1827,1830,1827,2
|
|
20240731,121500,123278316,1831,1831,1831,1831,0
|
|
20240731,121400,123278316,1831,1831,1831,1831,0
|
|
20240731,121300,123278316,1831,1831,1831,1831,21
|
|
20240731,121200,123239865,1831,1831,1831,1831,0
|
|
20240731,121100,123239865,1831,1831,1831,1831,0
|
|
20240731,121000,123239865,1831,1831,1831,1831,0
|
|
20240731,120900,123239865,1831,1831,1831,1831,0
|
|
20240731,120800,123239865,1831,1831,1831,1831,0
|
|
20240731,120700,123239865,1831,1827,1831,1827,24
|
|
20240731,120600,123196013,1827,1827,1827,1827,0
|
|
20240731,120500,123196013,1827,1831,1831,1827,1100
|
|
20240731,120400,121185012,1829,1829,1829,1829,0
|
|
20240731,120300,121185012,1829,1829,1829,1829,100
|
|
20240731,120200,121002112,1829,1831,1831,1829,136
|
|
20240731,120100,120753168,1831,1831,1831,1831,0
|
|
20240731,120000,120753168,1831,1831,1831,1831,0
|
|
20240731,115900,120753168,1831,1831,1831,1831,540
|
|
20240731,115800,119764428,1834,1834,1834,1834,1
|
|
20240731,115700,119762594,1831,1833,1833,1831,832
|
|
20240731,115600,118238608,1834,1834,1834,1834,0
|
|
20240731,115500,118238608,1834,1834,1834,1834,0
|
|
20240731,115400,118238608,1834,1834,1834,1834,9
|
|
20240731,115300,118222102,1833,1833,1833,1833,0
|
|
20240731,115200,118222102,1833,1833,1833,1833,0
|
|
20240731,115100,118222102,1833,1833,1833,1833,50
|
|
20240731,115000,118130452,1834,1834,1834,1834,0
|
|
20240731,114900,118130452,1834,1834,1834,1834,0
|
|
20240731,114800,118130452,1834,1834,1834,1834,43
|
|
20240731,114700,118051590,1835,1835,1835,1835,1069
|
|
20240731,114600,116089975,1839,1839,1839,1839,50
|
|
20240731,114500,115998025,1841,1840,1841,1840,213
|
|
20240731,114400,115606104,1840,1840,1840,1840,10
|
|
20240731,114300,115587704,1840,1840,1840,1840,158
|
|
20240731,114200,115296984,1840,1838,1840,1838,470
|
|
20240731,114100,114433122,1838,1838,1838,1838,1
|
|
20240731,114000,114431284,1838,1838,1838,1838,2
|
|
20240731,113900,114427608,1838,1838,1838,1838,28
|
|
20240731,113800,114376144,1835,1835,1835,1835,342
|
|
20240731,113700,113748574,1834,1834,1834,1834,7
|
|
20240731,113600,113735736,1835,1835,1835,1835,0
|
|
20240731,113500,113735736,1835,1835,1835,1835,0
|
|
20240731,113400,113735736,1835,1829,1835,1828,1001
|
|
20240731,113300,111905795,1830,1830,1830,1830,3000
|
|
20240731,113200,106415795,1834,1834,1834,1834,83
|
|
20240731,113100,106263573,1830,1830,1830,1830,0
|
|
20240731,113000,106263573,1830,1830,1830,1830,0
|
|
20240731,112900,106263573,1830,1834,1834,1830,501
|
|
20240731,112800,105346739,1829,1833,1833,1829,1201
|
|
20240731,112700,103148375,1834,1834,1834,1834,128
|
|
20240731,112600,102913623,1834,1834,1834,1834,2
|
|
20240731,112500,102909955,1834,1834,1834,1834,14
|
|
20240731,112400,102884279,1834,1834,1834,1834,80
|
|
20240731,112300,102737559,1834,1832,1834,1830,2724
|
|
20240731,112200,97748504,1833,1833,1833,1833,0
|
|
20240731,112100,97748504,1833,1834,1834,1833,503
|
|
20240731,112000,96826504,1834,1834,1834,1834,0
|
|
20240731,111900,96826504,1834,1835,1835,1834,238
|
|
20240731,111800,96389805,1840,1841,1841,1840,119
|
|
20240731,111700,96170840,1840,1840,1840,1840,500
|
|
20240731,111600,95250840,1845,1845,1845,1845,0
|
|
20240731,111500,95250840,1845,1845,1845,1845,0
|
|
20240731,111400,95250840,1845,1845,1845,1845,3
|
|
20240731,111300,95245305,1840,1840,1840,1840,386
|
|
20240731,111200,94535065,1840,1840,1840,1840,0
|
|
20240731,111100,94535065,1840,1840,1840,1840,0
|
|
20240731,111000,94535065,1840,1840,1840,1840,0
|
|
20240731,110900,94535065,1840,1840,1840,1840,0
|
|
20240731,110800,94535065,1840,1840,1840,1840,4
|
|
20240731,110700,94527705,1840,1840,1840,1840,1
|
|
20240731,110600,94525865,1840,1839,1840,1839,105
|
|
20240731,110500,94332765,1840,1840,1840,1840,304
|
|
20240731,110400,93773405,1839,1838,1839,1838,249
|
|
20240731,110300,93315594,1839,1839,1839,1839,50
|
|
20240731,110200,93223644,1839,1836,1840,1835,2003
|
|
20240731,110100,89546360,1837,1837,1837,1837,300
|
|
20240731,110000,88995260,1837,1837,1837,1837,0
|
|
20240731,105900,88995260,1837,1837,1837,1837,0
|
|
20240731,105800,88995260,1837,1837,1837,1837,1
|
|
20240731,105700,88993423,1840,1840,1840,1840,0
|
|
20240731,105600,88993423,1840,1840,1840,1840,0
|
|
20240731,105500,88993423,1840,1838,1840,1835,3976
|
|
20240731,105400,81693720,1845,1837,1847,1836,89
|
|
20240731,105300,81529400,1844,1844,1844,1844,0
|
|
20240731,105200,81529400,1844,1846,1846,1844,4
|
|
20240731,105100,81522018,1847,1847,1847,1847,5
|
|
20240731,105000,81512783,1847,1847,1847,1847,2
|
|
20240731,104900,81509089,1847,1841,1847,1838,4201
|
|
20240731,104800,73787550,1848,1848,1848,1848,0
|
|
20240731,104700,73787550,1848,1848,1848,1848,2
|
|
20240731,104600,73783854,1849,1849,1849,1849,0
|
|
20240731,104500,73783854,1849,1849,1849,1849,1
|
|
20240731,104400,73782005,1850,1850,1850,1850,20
|
|
20240731,104300,73745005,1851,1851,1851,1851,0
|
|
20240731,104200,73745005,1851,1851,1851,1851,0
|
|
20240731,104100,73745005,1851,1850,1851,1850,2
|
|
20240731,104000,73741304,1850,1850,1850,1850,101
|
|
20240731,103900,73554454,1851,1851,1851,1851,0
|
|
20240731,103800,73554454,1851,1851,1851,1851,0
|
|
20240731,103700,73554454,1851,1851,1851,1851,0
|
|
20240731,103600,73554454,1851,1851,1851,1851,0
|
|
20240731,103500,73554454,1851,1851,1851,1851,1
|
|
20240731,103400,73552603,1838,1841,1841,1838,1017
|
|
20240731,103300,71682585,1842,1842,1851,1842,62
|
|
20240731,103200,71568363,1842,1842,1842,1842,10
|
|
20240731,103100,71549943,1852,1842,1852,1842,37
|
|
20240731,103000,71481635,1842,1851,1851,1842,13
|
|
20240731,102900,71457629,1852,1852,1852,1852,1
|
|
20240731,102800,71455777,1853,1853,1853,1853,2
|
|
20240731,102700,71452071,1842,1842,1842,1842,0
|
|
20240731,102600,71452071,1842,1842,1842,1842,50
|
|
20240731,102500,71359971,1856,1856,1856,1856,0
|
|
20240731,102400,71359971,1856,1841,1856,1839,1754
|
|
20240731,102300,68107029,1853,1853,1853,1853,0
|
|
20240731,102200,68107029,1853,1853,1853,1853,0
|
|
20240731,102100,68107029,1853,1853,1853,1853,0
|
|
20240731,102000,68107029,1853,1853,1853,1853,0
|
|
20240731,101900,68107029,1853,1853,1853,1853,0
|
|
20240731,101800,68107029,1853,1853,1853,1853,0
|
|
20240731,101700,68107029,1853,1853,1853,1853,0
|
|
20240731,101600,68107029,1853,1852,1853,1852,520
|
|
20240731,101500,67143586,1854,1854,1854,1854,0
|
|
20240731,101400,67143586,1854,1854,1854,1854,0
|
|
20240731,101300,67143586,1854,1854,1854,1854,0
|
|
20240731,101200,67143586,1854,1854,1854,1854,0
|
|
20240731,101100,67143586,1854,1854,1854,1854,0
|
|
20240731,101000,67143586,1854,1843,1854,1838,1001
|
|
20240731,100900,65302752,1855,1855,1855,1855,0
|
|
20240731,100800,65302752,1855,1855,1855,1855,0
|
|
20240731,100700,65302752,1855,1855,1855,1855,0
|
|
20240731,100600,65302752,1855,1855,1855,1855,0
|
|
20240731,100500,65302752,1855,1855,1855,1855,0
|
|
20240731,100400,65302752,1855,1855,1855,1855,0
|
|
20240731,100300,65302752,1855,1855,1855,1855,9
|
|
20240731,100200,65286057,1855,1855,1855,1855,0
|
|
20240731,100100,65286057,1855,1855,1855,1855,2
|
|
20240731,100000,65282347,1855,1856,1856,1822,3528
|
|
20240731,095900,58820248,1856,1854,1856,1854,2000
|
|
20240731,095800,55111117,1854,1854,1854,1854,21
|
|
20240731,095700,55072183,1854,1852,1854,1848,1010
|
|
20240731,095600,53205597,1854,1854,1854,1854,0
|
|
20240731,095500,53205597,1854,1854,1854,1854,0
|
|
20240731,095400,53205597,1854,1854,1854,1854,0
|
|
20240731,095300,53205597,1854,1854,1855,1854,112
|
|
20240731,095200,52997846,1854,1854,1854,1854,13
|
|
20240731,095100,52973744,1854,1854,1854,1854,20
|
|
20240731,095000,52936664,1854,1854,1854,1854,23
|
|
20240731,094900,52894022,1853,1853,1853,1853,8
|
|
20240731,094800,52879198,1852,1852,1852,1852,12
|
|
20240731,094700,52856974,1851,1850,1851,1850,12
|
|
20240731,094600,52834768,1852,1852,1852,1852,1
|
|
20240731,094500,52832916,1854,1854,1854,1854,0
|
|
20240731,094400,52832916,1854,1854,1854,1854,0
|
|
20240731,094300,52832916,1854,1854,1854,1854,0
|
|
20240731,094200,52832916,1854,1854,1854,1854,0
|
|
20240731,094100,52832916,1854,1854,1854,1854,0
|
|
20240731,094000,52832916,1854,1854,1854,1854,1
|
|
20240731,093900,52831062,1846,1854,1854,1846,22
|
|
20240731,093800,52790394,1855,1855,1855,1855,0
|
|
20240731,093700,52790394,1855,1855,1855,1855,1
|
|
20240731,093600,52788539,1856,1856,1856,1856,0
|
|
20240731,093500,52788539,1856,1856,1856,1856,3
|
|
20240731,093400,52782971,1855,1855,1855,1855,1141
|
|
20240731,093300,50666416,1855,1846,1855,1846,2
|
|
20240731,093200,50662715,1846,1855,1855,1846,152
|
|
20240731,093100,50381646,1846,1846,1846,1846,0
|
|
20240731,093000,50381646,1846,1846,1846,1846,71
|
|
20240731,092900,50250580,1855,1849,1855,1849,2588
|
|
20240731,092800,45450966,1846,1846,1846,1846,0
|
|
20240731,092700,45450966,1846,1846,1846,1846,2
|
|
20240731,092600,45447274,1846,1845,1846,1845,22
|
|
20240731,092500,45406681,1845,1847,1847,1844,1014
|
|
20240731,092400,43533828,1847,1847,1847,1847,2015
|
|
20240731,092300,39812123,1847,1847,1852,1847,38
|
|
20240731,092200,39741899,1847,1846,1847,1820,9347
|
|
20240731,092100,22583419,1847,1847,1847,1847,2
|
|
20240731,092000,22579725,1840,1846,1847,1840,3789
|
|
20240731,091900,15603470,1852,1845,1852,1845,110
|
|
20240731,091800,15400467,1849,1849,1849,1849,1
|
|
20240731,091700,15398618,1840,1850,1851,1840,3830
|
|
20240731,091600,8348611,1850,1848,1850,1848,3
|
|
20240731,091500,8343064,1848,1848,1848,1848,1
|
|
20240731,091400,8341216,1855,1853,1855,1853,1380
|
|
20240731,091300,5781321,1855,1855,1855,1855,2
|
|
20240731,091200,5777611,1855,1855,1855,1847,68
|
|
20240731,091100,5651551,1855,1846,1856,1846,143
|
|
20240731,091000,5387369,1857,1857,1857,1857,9
|
|
20240731,090900,5370656,1857,1857,1857,1857,55
|
|
20240731,090800,5268521,1857,1857,1857,1857,241
|
|
20240731,090700,4820984,1858,1858,1858,1858,652
|
|
20240731,090600,3609568,1858,1846,1858,1842,866
|
|
20240731,090500,2012350,1858,1858,1858,1858,0
|
|
20240731,090400,2012350,1858,1858,1858,1858,0
|
|
20240731,090300,2012350,1858,1858,1858,1858,0
|
|
20240731,090200,2012350,1858,1858,1858,1858,0
|
|
20240731,090100,2012350,1858,1858,1858,1858,7
|
|
20240731,090000,1999344,1841,1841,1841,1841,1085
|