646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,194300,246950533,1801,1801,1801,1801,1733
|
|
20240802,194200,246950533,1801,1801,1801,1801,0
|
|
20240802,194100,246950533,1801,1801,1801,1801,0
|
|
20240802,194000,246950533,1801,1801,1801,1801,0
|
|
20240802,193900,246950533,1801,1801,1801,1801,0
|
|
20240802,193800,246950533,1801,1801,1801,1801,0
|
|
20240802,193700,246950533,1801,1801,1801,1801,0
|
|
20240802,193600,246950533,1801,1801,1801,1801,0
|
|
20240802,193500,246950533,1801,1801,1801,1801,0
|
|
20240802,193400,246950533,1801,1801,1801,1801,0
|
|
20240802,193300,246950533,1801,1801,1801,1801,0
|
|
20240802,193200,246950533,1801,1801,1801,1801,0
|
|
20240802,193100,246950533,1801,1801,1801,1801,0
|
|
20240802,193000,246950533,1801,1801,1801,1801,0
|
|
20240802,192900,246950533,1801,1801,1801,1801,0
|
|
20240802,192800,246950533,1801,1801,1801,1801,0
|
|
20240802,192700,246950533,1801,1801,1801,1801,0
|
|
20240802,192600,246950533,1801,1801,1801,1801,0
|
|
20240802,192500,246950533,1801,1801,1801,1801,0
|
|
20240802,192400,246950533,1801,1801,1801,1801,0
|
|
20240802,192300,246950533,1801,1801,1801,1801,0
|
|
20240802,192200,246950533,1801,1801,1801,1801,0
|
|
20240802,192100,246950533,1801,1801,1801,1801,0
|
|
20240802,192000,246950533,1801,1801,1801,1801,0
|
|
20240802,191900,246950533,1801,1801,1801,1801,0
|
|
20240802,191800,246950533,1801,1801,1801,1801,0
|
|
20240802,191700,246950533,1801,1801,1801,1801,0
|
|
20240802,191600,246950533,1801,1801,1801,1801,0
|
|
20240802,191500,246950533,1801,1801,1801,1801,0
|
|
20240802,191400,246950533,1801,1801,1801,1801,0
|
|
20240802,191300,246950533,1801,1801,1801,1801,1733
|
|
20240802,191200,246950533,1801,1801,1801,1801,0
|
|
20240802,191100,246950533,1801,1801,1801,1801,0
|
|
20240802,191000,246950533,1801,1801,1801,1801,0
|
|
20240802,190900,246950533,1801,1801,1801,1801,0
|
|
20240802,190800,246950533,1801,1801,1801,1801,0
|
|
20240802,190700,246950533,1801,1801,1801,1801,0
|
|
20240802,190600,246950533,1801,1801,1801,1801,0
|
|
20240802,190500,246950533,1801,1801,1801,1801,0
|
|
20240802,190400,246950533,1801,1801,1801,1801,0
|
|
20240802,190300,246950533,1801,1801,1801,1801,0
|
|
20240802,190200,246950533,1801,1801,1801,1801,0
|
|
20240802,190100,246950533,1801,1801,1801,1801,0
|
|
20240802,190000,246950533,1801,1801,1801,1801,0
|
|
20240802,185900,246950533,1801,1801,1801,1801,0
|
|
20240802,185800,246950533,1801,1801,1801,1801,0
|
|
20240802,185700,246950533,1801,1801,1801,1801,0
|
|
20240802,185600,246950533,1801,1801,1801,1801,0
|
|
20240802,185500,246950533,1801,1801,1801,1801,0
|
|
20240802,185400,246950533,1801,1801,1801,1801,0
|
|
20240802,185300,246950533,1801,1801,1801,1801,0
|
|
20240802,185200,246950533,1801,1801,1801,1801,0
|
|
20240802,185100,246950533,1801,1801,1801,1801,0
|
|
20240802,185000,246950533,1801,1801,1801,1801,0
|
|
20240802,184900,246950533,1801,1801,1801,1801,0
|
|
20240802,184800,246950533,1801,1801,1801,1801,0
|
|
20240802,184700,246950533,1801,1801,1801,1801,0
|
|
20240802,184600,246950533,1801,1801,1801,1801,0
|
|
20240802,184500,246950533,1801,1801,1801,1801,0
|
|
20240802,184400,246950533,1801,1801,1801,1801,0
|
|
20240802,184300,246950533,1801,1801,1801,1801,1733
|
|
20240802,184200,246950533,1801,1801,1801,1801,0
|
|
20240802,184100,246950533,1801,1801,1801,1801,0
|
|
20240802,184000,246950533,1801,1801,1801,1801,0
|
|
20240802,183900,246950533,1801,1801,1801,1801,0
|
|
20240802,183800,246950533,1801,1801,1801,1801,0
|
|
20240802,183700,246950533,1801,1801,1801,1801,0
|
|
20240802,183600,246950533,1801,1801,1801,1801,0
|
|
20240802,183500,246950533,1801,1801,1801,1801,0
|
|
20240802,183400,246950533,1801,1801,1801,1801,0
|
|
20240802,183300,246950533,1801,1801,1801,1801,0
|
|
20240802,183200,246950533,1801,1801,1801,1801,0
|
|
20240802,183100,246950533,1801,1801,1801,1801,0
|
|
20240802,183000,246950533,1801,1801,1801,1801,0
|
|
20240802,182900,246950533,1801,1801,1801,1801,0
|
|
20240802,182800,246950533,1801,1801,1801,1801,0
|
|
20240802,182700,246950533,1801,1801,1801,1801,0
|
|
20240802,182600,246950533,1801,1801,1801,1801,0
|
|
20240802,182500,246950533,1801,1801,1801,1801,0
|
|
20240802,182400,246950533,1801,1801,1801,1801,0
|
|
20240802,182300,246950533,1801,1801,1801,1801,0
|
|
20240802,182200,246950533,1801,1801,1801,1801,0
|
|
20240802,182100,246950533,1801,1801,1801,1801,0
|
|
20240802,182000,246950533,1801,1801,1801,1801,0
|
|
20240802,181900,246950533,1801,1801,1801,1801,0
|
|
20240802,181800,246950533,1801,1801,1801,1801,0
|
|
20240802,181700,246950533,1801,1801,1801,1801,0
|
|
20240802,181600,246950533,1801,1801,1801,1801,0
|
|
20240802,181500,246950533,1801,1801,1801,1801,0
|
|
20240802,181400,246950533,1801,1801,1801,1801,0
|
|
20240802,181300,246950533,1801,1801,1801,1801,1733
|
|
20240802,181200,246950533,1801,1801,1801,1801,0
|
|
20240802,181100,246950533,1801,1801,1801,1801,0
|
|
20240802,181000,246950533,1801,1801,1801,1801,0
|
|
20240802,180900,246950533,1801,1801,1801,1801,0
|
|
20240802,180800,246950533,1801,1801,1801,1801,0
|
|
20240802,180700,246950533,1801,1801,1801,1801,0
|
|
20240802,180600,246950533,1801,1801,1801,1801,0
|
|
20240802,180500,246950533,1801,1801,1801,1801,0
|
|
20240802,180400,246950533,1801,1801,1801,1801,0
|
|
20240802,180300,246950533,1801,1801,1801,1801,0
|
|
20240802,180200,246950533,1801,1801,1801,1801,0
|
|
20240802,180100,246950533,1801,1801,1801,1801,0
|
|
20240802,180000,246950533,1801,1801,1801,1801,0
|
|
20240802,175900,246950533,1801,1801,1801,1801,0
|
|
20240802,175800,246950533,1801,1801,1801,1801,0
|
|
20240802,175700,246950533,1801,1801,1801,1801,0
|
|
20240802,175600,246950533,1801,1801,1801,1801,0
|
|
20240802,175500,246950533,1801,1801,1801,1801,0
|
|
20240802,175400,246950533,1801,1801,1801,1801,0
|
|
20240802,175300,246950533,1801,1801,1801,1801,0
|
|
20240802,175200,246950533,1801,1801,1801,1801,0
|
|
20240802,175100,246950533,1801,1801,1801,1801,0
|
|
20240802,175000,246950533,1801,1801,1801,1801,0
|
|
20240802,174900,246950533,1801,1801,1801,1801,0
|
|
20240802,174800,246950533,1801,1801,1801,1801,0
|
|
20240802,174700,246950533,1801,1801,1801,1801,0
|
|
20240802,174600,246950533,1801,1801,1801,1801,0
|
|
20240802,174500,246950533,1801,1801,1801,1801,0
|
|
20240802,174400,246950533,1801,1801,1801,1801,0
|
|
20240802,174300,246950533,1801,1801,1801,1801,1733
|
|
20240802,174200,246950533,1801,1801,1801,1801,0
|
|
20240802,174100,246950533,1801,1801,1801,1801,0
|
|
20240802,174000,246950533,1801,1801,1801,1801,0
|
|
20240802,173900,246950533,1801,1801,1801,1801,0
|
|
20240802,173800,246950533,1801,1801,1801,1801,0
|
|
20240802,173700,246950533,1801,1801,1801,1801,0
|
|
20240802,173600,246950533,1801,1801,1801,1801,0
|
|
20240802,173500,246950533,1801,1801,1801,1801,0
|
|
20240802,173400,246950533,1801,1801,1801,1801,0
|
|
20240802,173300,246950533,1801,1801,1801,1801,0
|
|
20240802,173200,246950533,1801,1801,1801,1801,0
|
|
20240802,173100,246950533,1801,1801,1801,1801,0
|
|
20240802,173000,246950533,1801,1801,1801,1801,0
|
|
20240802,172900,246950533,1801,1801,1801,1801,0
|
|
20240802,172800,246950533,1801,1801,1801,1801,0
|
|
20240802,172700,246950533,1801,1801,1801,1801,0
|
|
20240802,172600,246950533,1801,1801,1801,1801,0
|
|
20240802,172500,246950533,1801,1801,1801,1801,0
|
|
20240802,172400,246950533,1801,1801,1801,1801,0
|
|
20240802,172300,246950533,1801,1801,1801,1801,0
|
|
20240802,172200,246950533,1801,1801,1801,1801,0
|
|
20240802,172100,246950533,1801,1801,1801,1801,0
|
|
20240802,172000,246950533,1801,1801,1801,1801,0
|
|
20240802,171900,246950533,1801,1801,1801,1801,0
|
|
20240802,171800,246950533,1801,1801,1801,1801,0
|
|
20240802,171700,246950533,1801,1801,1801,1801,0
|
|
20240802,171600,246950533,1801,1801,1801,1801,0
|
|
20240802,171500,246950533,1801,1801,1801,1801,0
|
|
20240802,171400,246950533,1801,1801,1801,1801,0
|
|
20240802,171300,246950533,1801,1801,1801,1801,1733
|
|
20240802,171200,246950533,1801,1801,1801,1801,0
|
|
20240802,171100,246950533,1801,1801,1801,1801,0
|
|
20240802,171000,246950533,1801,1801,1801,1801,0
|
|
20240802,170900,246950533,1801,1801,1801,1801,0
|
|
20240802,170800,246950533,1801,1801,1801,1801,0
|
|
20240802,170700,246950533,1801,1801,1801,1801,0
|
|
20240802,170600,246950533,1801,1801,1801,1801,0
|
|
20240802,170500,246950533,1801,1801,1801,1801,0
|
|
20240802,170400,246950533,1801,1801,1801,1801,0
|
|
20240802,170300,246950533,1801,1801,1801,1801,0
|
|
20240802,170200,246950533,1801,1801,1801,1801,0
|
|
20240802,170100,246950533,1801,1801,1801,1801,0
|
|
20240802,170000,246950533,1801,1801,1801,1801,0
|
|
20240802,165900,246950533,1801,1801,1801,1801,0
|
|
20240802,165800,246950533,1801,1801,1801,1801,0
|
|
20240802,165700,246950533,1801,1801,1801,1801,0
|
|
20240802,165600,246950533,1801,1801,1801,1801,0
|
|
20240802,165500,246950533,1801,1801,1801,1801,0
|
|
20240802,165400,246950533,1801,1801,1801,1801,0
|
|
20240802,165300,246950533,1801,1801,1801,1801,0
|
|
20240802,165200,246950533,1801,1801,1801,1801,0
|
|
20240802,165100,246950533,1801,1801,1801,1801,0
|
|
20240802,165000,246950533,1801,1801,1801,1801,0
|
|
20240802,164900,246950533,1801,1801,1801,1801,0
|
|
20240802,164800,246950533,1801,1801,1801,1801,0
|
|
20240802,164700,246950533,1801,1801,1801,1801,0
|
|
20240802,164600,246950533,1801,1801,1801,1801,0
|
|
20240802,164500,246950533,1801,1801,1801,1801,0
|
|
20240802,164400,246950533,1801,1801,1801,1801,0
|
|
20240802,164300,246950533,1801,1801,1801,1801,1733
|
|
20240802,164200,246950533,1801,1801,1801,1801,0
|
|
20240802,164100,246950533,1801,1801,1801,1801,0
|
|
20240802,164000,246950533,1801,1801,1801,1801,0
|
|
20240802,163900,246950533,1801,1801,1801,1801,0
|
|
20240802,163800,246950533,1801,1801,1801,1801,0
|
|
20240802,163700,246950533,1801,1801,1801,1801,0
|
|
20240802,163600,246950533,1801,1801,1801,1801,0
|
|
20240802,163500,246950533,1801,1801,1801,1801,0
|
|
20240802,163400,246950533,1801,1801,1801,1801,0
|
|
20240802,163300,246950533,1801,1801,1801,1801,0
|
|
20240802,163200,246950533,1801,1801,1801,1801,0
|
|
20240802,163100,246950533,1801,1801,1801,1801,0
|
|
20240802,163000,246950533,1801,1801,1801,1801,0
|
|
20240802,162900,246950533,1801,1801,1801,1801,0
|
|
20240802,162800,246950533,1801,1801,1801,1801,0
|
|
20240802,162700,246950533,1801,1801,1801,1801,0
|
|
20240802,162600,246950533,1801,1801,1801,1801,0
|
|
20240802,162500,246950533,1801,1801,1801,1801,0
|
|
20240802,162400,246950533,1801,1801,1801,1801,0
|
|
20240802,162300,246950533,1801,1801,1801,1801,0
|
|
20240802,162200,246950533,1801,1801,1801,1801,0
|
|
20240802,162100,246950533,1801,1801,1801,1801,0
|
|
20240802,162000,246950533,1801,1801,1801,1801,0
|
|
20240802,161900,246950533,1801,1801,1801,1801,0
|
|
20240802,161800,246950533,1801,1801,1801,1801,0
|
|
20240802,161700,246950533,1801,1801,1801,1801,0
|
|
20240802,161600,246950533,1801,1801,1801,1801,0
|
|
20240802,161500,246950533,1801,1801,1801,1801,0
|
|
20240802,161400,246950533,1801,1801,1801,1801,0
|
|
20240802,161300,246950533,1801,1801,1801,1801,1733
|
|
20240802,161200,246950533,1801,1801,1801,1801,0
|
|
20240802,161100,246950533,1801,1801,1801,1801,0
|
|
20240802,161000,246950533,1801,1801,1801,1801,0
|
|
20240802,160900,246950533,1801,1801,1801,1801,0
|
|
20240802,160800,246950533,1801,1801,1801,1801,0
|
|
20240802,160700,246950533,1801,1801,1801,1801,0
|
|
20240802,160600,246950533,1801,1801,1801,1801,0
|
|
20240802,160500,246950533,1801,1801,1801,1801,0
|
|
20240802,160400,246950533,1801,1801,1801,1801,0
|
|
20240802,160300,246950533,1801,1801,1801,1801,0
|
|
20240802,160200,246950533,1801,1801,1801,1801,0
|
|
20240802,160100,246950533,1801,1801,1801,1801,0
|
|
20240802,160000,246950533,1801,1801,1801,1801,0
|
|
20240802,155900,246950533,1801,1801,1801,1801,0
|
|
20240802,155800,246950533,1801,1801,1801,1801,0
|
|
20240802,155700,246950533,1801,1801,1801,1801,0
|
|
20240802,155600,246950533,1801,1801,1801,1801,0
|
|
20240802,155500,246950533,1801,1801,1801,1801,0
|
|
20240802,155400,246950533,1801,1801,1801,1801,0
|
|
20240802,155300,246950533,1801,1801,1801,1801,0
|
|
20240802,155200,246950533,1801,1801,1801,1801,0
|
|
20240802,155100,246950533,1801,1801,1801,1801,0
|
|
20240802,155000,246950533,1801,1801,1801,1801,0
|
|
20240802,154900,246950533,1801,1801,1801,1801,0
|
|
20240802,154800,246950533,1801,1801,1801,1801,0
|
|
20240802,154700,246950533,1801,1801,1801,1801,0
|
|
20240802,154600,246950533,1801,1801,1801,1801,0
|
|
20240802,154500,246950533,1801,1801,1801,1801,0
|
|
20240802,154400,246950533,1801,1801,1801,1801,0
|
|
20240802,154300,246950533,1801,1801,1801,1801,1733
|
|
20240802,154200,246950533,1801,1801,1801,1801,0
|
|
20240802,154100,246950533,1801,1801,1801,1801,0
|
|
20240802,154000,246950533,1801,1801,1801,1801,0
|
|
20240802,153900,246950533,1801,1801,1801,1801,0
|
|
20240802,153800,246950533,1801,1801,1801,1801,0
|
|
20240802,153700,246950533,1801,1801,1801,1801,0
|
|
20240802,153600,246950533,1801,1801,1801,1801,0
|
|
20240802,153500,246950533,1801,1801,1801,1801,0
|
|
20240802,153400,246950533,1801,1801,1801,1801,0
|
|
20240802,153300,246950533,1801,1801,1801,1801,0
|
|
20240802,153200,246950533,1801,1801,1801,1801,0
|
|
20240802,153100,246950533,1801,1801,1801,1801,0
|
|
20240802,153000,246950533,1801,1801,1801,1801,1733
|
|
20240802,152900,243829400,1808,1808,1808,1808,0
|
|
20240802,152800,243829400,1808,1808,1808,1808,0
|
|
20240802,152700,243829400,1808,1808,1808,1808,0
|
|
20240802,152600,243829400,1808,1808,1808,1808,0
|
|
20240802,152500,243829400,1808,1808,1808,1808,0
|
|
20240802,152400,243829400,1808,1808,1808,1808,0
|
|
20240802,152300,243829400,1808,1808,1808,1808,0
|
|
20240802,152200,243829400,1808,1808,1808,1808,0
|
|
20240802,152100,243829400,1808,1808,1808,1808,0
|
|
20240802,152000,243829400,1808,1808,1808,1808,0
|
|
20240802,151900,243829400,1808,1807,1808,1800,227
|
|
20240802,151800,243420610,1808,1808,1808,1808,4
|
|
20240802,151700,243413378,1807,1807,1807,1803,200
|
|
20240802,151600,243052378,1808,1808,1808,1808,8
|
|
20240802,151500,243037914,1808,1807,1808,1807,310
|
|
20240802,151400,242477444,1808,1808,1808,1808,0
|
|
20240802,151300,242477444,1808,1808,1808,1808,130
|
|
20240802,151200,242242404,1808,1808,1808,1808,12
|
|
20240802,151100,242220708,1808,1808,1808,1808,0
|
|
20240802,151000,242220708,1808,1808,1808,1802,207
|
|
20240802,150900,241846458,1808,1808,1808,1808,0
|
|
20240802,150800,241846458,1808,1808,1808,1808,40
|
|
20240802,150700,241774138,1808,1807,1808,1807,200
|
|
20240802,150600,241412548,1807,1807,1807,1807,0
|
|
20240802,150500,241412548,1807,1807,1807,1807,0
|
|
20240802,150400,241412548,1807,1806,1807,1806,502
|
|
20240802,150300,240505830,1806,1806,1806,1806,471
|
|
20240802,150200,239655204,1806,1806,1806,1806,0
|
|
20240802,150100,239655204,1806,1806,1806,1806,50
|
|
20240802,150000,239564904,1806,1806,1806,1806,960
|
|
20240802,145900,237831144,1806,1806,1806,1806,59
|
|
20240802,145800,237724590,1806,1806,1806,1806,0
|
|
20240802,145700,237724590,1806,1806,1806,1806,0
|
|
20240802,145600,237724590,1806,1807,1807,1806,2
|
|
20240802,145500,237720977,1806,1806,1806,1806,30
|
|
20240802,145400,237666797,1808,1808,1808,1808,1
|
|
20240802,145300,237664989,1808,1799,1808,1795,551
|
|
20240802,145200,236673820,1808,1808,1808,1808,0
|
|
20240802,145100,236673820,1808,1808,1808,1808,255
|
|
20240802,145000,236212780,1808,1808,1808,1808,0
|
|
20240802,144900,236212780,1808,1808,1808,1808,0
|
|
20240802,144800,236212780,1808,1808,1808,1808,0
|
|
20240802,144700,236212780,1808,1808,1808,1808,0
|
|
20240802,144600,236212780,1808,1808,1808,1808,0
|
|
20240802,144500,236212780,1808,1808,1808,1808,0
|
|
20240802,144400,236212780,1808,1808,1808,1808,0
|
|
20240802,144300,236212780,1808,1796,1808,1796,45
|
|
20240802,144200,236131888,1794,1794,1794,1794,0
|
|
20240802,144100,236131888,1794,1794,1794,1794,11
|
|
20240802,144000,236112154,1794,1794,1794,1794,0
|
|
20240802,143900,236112154,1794,1794,1794,1794,0
|
|
20240802,143800,236112154,1794,1794,1794,1794,15
|
|
20240802,143700,236085244,1809,1809,1809,1809,0
|
|
20240802,143600,236085244,1809,1809,1809,1809,0
|
|
20240802,143500,236085244,1809,1796,1809,1796,1845
|
|
20240802,143400,232762333,1790,1794,1794,1790,4773
|
|
20240802,143300,224214989,1797,1797,1797,1797,0
|
|
20240802,143200,224214989,1797,1797,1797,1797,0
|
|
20240802,143100,224214989,1797,1797,1797,1797,4
|
|
20240802,143000,224207801,1794,1794,1794,1794,0
|
|
20240802,142900,224207801,1794,1794,1794,1794,0
|
|
20240802,142800,224207801,1794,1794,1794,1794,0
|
|
20240802,142700,224207801,1794,1797,1797,1794,10
|
|
20240802,142600,224189834,1797,1795,1797,1793,3300
|
|
20240802,142500,218270842,1795,1795,1795,1795,0
|
|
20240802,142400,218270842,1795,1795,1795,1795,0
|
|
20240802,142300,218270842,1795,1795,1795,1795,39
|
|
20240802,142200,218200837,1795,1795,1795,1795,0
|
|
20240802,142100,218200837,1795,1795,1795,1795,0
|
|
20240802,142000,218200837,1795,1796,1796,1795,21
|
|
20240802,141900,218163122,1796,1796,1796,1796,0
|
|
20240802,141800,218163122,1796,1799,1799,1794,6804
|
|
20240802,141700,205934889,1799,1799,1800,1799,374
|
|
20240802,141600,205262038,1799,1800,1800,1799,2912
|
|
20240802,141500,200023289,1800,1801,1801,1800,5200
|
|
20240802,141400,190663189,1809,1809,1809,1809,0
|
|
20240802,141300,190663189,1809,1809,1809,1809,1
|
|
20240802,141200,190661380,1800,1800,1800,1800,0
|
|
20240802,141100,190661380,1800,1801,1801,1800,5482
|
|
20240802,141000,180788748,1800,1800,1800,1800,0
|
|
20240802,140900,180788748,1800,1800,1800,1800,0
|
|
20240802,140800,180788748,1800,1800,1800,1800,0
|
|
20240802,140700,180788748,1800,1800,1800,1800,0
|
|
20240802,140600,180788748,1800,1800,1800,1800,2
|
|
20240802,140500,180785148,1799,1799,1799,1799,64
|
|
20240802,140400,180670012,1800,1801,1801,1800,2666
|
|
20240802,140300,175871132,1801,1801,1801,1801,65
|
|
20240802,140200,175754067,1801,1811,1811,1801,14946
|
|
20240802,140100,148737244,1810,1810,1810,1810,0
|
|
20240802,140000,148737244,1810,1810,1810,1810,0
|
|
20240802,135900,148737244,1810,1810,1810,1810,0
|
|
20240802,135800,148737244,1810,1810,1810,1810,0
|
|
20240802,135700,148737244,1810,1810,1810,1810,0
|
|
20240802,135600,148737244,1810,1810,1810,1810,420
|
|
20240802,135500,147977044,1817,1817,1817,1817,0
|
|
20240802,135400,147977044,1817,1817,1817,1817,0
|
|
20240802,135300,147977044,1817,1817,1817,1817,0
|
|
20240802,135200,147977044,1817,1817,1817,1817,1
|
|
20240802,135100,147975227,1810,1811,1811,1810,2000
|
|
20240802,135000,144355176,1817,1817,1817,1817,0
|
|
20240802,134900,144355176,1817,1817,1817,1817,0
|
|
20240802,134800,144355176,1817,1817,1817,1817,0
|
|
20240802,134700,144355176,1817,1817,1817,1817,0
|
|
20240802,134600,144355176,1817,1817,1817,1817,58
|
|
20240802,134500,144249790,1817,1817,1817,1817,0
|
|
20240802,134400,144249790,1817,1817,1817,1817,0
|
|
20240802,134300,144249790,1817,1817,1817,1817,0
|
|
20240802,134200,144249790,1817,1817,1817,1817,0
|
|
20240802,134100,144249790,1817,1817,1817,1817,0
|
|
20240802,134000,144249790,1817,1817,1817,1817,0
|
|
20240802,133900,144249790,1817,1817,1817,1817,0
|
|
20240802,133800,144249790,1817,1817,1817,1817,13
|
|
20240802,133700,144226169,1817,1817,1817,1817,0
|
|
20240802,133600,144226169,1817,1817,1817,1817,1
|
|
20240802,133500,144224352,1818,1818,1818,1818,0
|
|
20240802,133400,144224352,1818,1818,1818,1818,0
|
|
20240802,133300,144224352,1818,1818,1818,1818,1
|
|
20240802,133200,144222534,1817,1817,1817,1817,0
|
|
20240802,133100,144222534,1817,1817,1817,1817,0
|
|
20240802,133000,144222534,1817,1817,1817,1817,0
|
|
20240802,132900,144222534,1817,1817,1817,1817,55
|
|
20240802,132800,144122599,1817,1817,1817,1817,0
|
|
20240802,132700,144122599,1817,1817,1817,1817,0
|
|
20240802,132600,144122599,1817,1817,1817,1817,0
|
|
20240802,132500,144122599,1817,1817,1817,1817,0
|
|
20240802,132400,144122599,1817,1817,1817,1817,0
|
|
20240802,132300,144122599,1817,1817,1817,1817,1
|
|
20240802,132200,144120782,1810,1810,1810,1810,0
|
|
20240802,132100,144120782,1810,1813,1813,1810,2500
|
|
20240802,132000,139593875,1818,1818,1818,1818,0
|
|
20240802,131900,139593875,1818,1818,1818,1818,0
|
|
20240802,131800,139593875,1818,1818,1818,1818,0
|
|
20240802,131700,139593875,1818,1818,1818,1818,50
|
|
20240802,131600,139502975,1818,1818,1818,1818,21
|
|
20240802,131500,139464797,1818,1818,1818,1818,0
|
|
20240802,131400,139464797,1818,1818,1818,1818,0
|
|
20240802,131300,139464797,1818,1818,1818,1818,0
|
|
20240802,131200,139464797,1818,1818,1818,1818,0
|
|
20240802,131100,139464797,1818,1818,1818,1818,0
|
|
20240802,131000,139464797,1818,1818,1818,1818,0
|
|
20240802,130900,139464797,1818,1818,1818,1818,2
|
|
20240802,130800,139461161,1812,1812,1812,1812,0
|
|
20240802,130700,139461161,1812,1812,1812,1812,0
|
|
20240802,130600,139461161,1812,1812,1812,1812,0
|
|
20240802,130500,139461161,1812,1812,1812,1812,0
|
|
20240802,130400,139461161,1812,1812,1812,1812,0
|
|
20240802,130300,139461161,1812,1812,1812,1812,0
|
|
20240802,130200,139461161,1812,1812,1812,1812,0
|
|
20240802,130100,139461161,1812,1812,1812,1812,0
|
|
20240802,130000,139461161,1812,1812,1812,1812,0
|
|
20240802,125900,139461161,1812,1812,1812,1812,0
|
|
20240802,125800,139461161,1812,1812,1812,1812,0
|
|
20240802,125700,139461161,1812,1812,1812,1812,0
|
|
20240802,125600,139461161,1812,1814,1814,1812,300
|
|
20240802,125500,138917443,1814,1814,1814,1814,0
|
|
20240802,125400,138917443,1814,1814,1814,1814,0
|
|
20240802,125300,138917443,1814,1824,1824,1814,2
|
|
20240802,125200,138913805,1824,1824,1824,1824,1
|
|
20240802,125100,138911981,1825,1825,1825,1825,0
|
|
20240802,125000,138911981,1825,1825,1825,1825,0
|
|
20240802,124900,138911981,1825,1825,1825,1825,0
|
|
20240802,124800,138911981,1825,1825,1825,1825,0
|
|
20240802,124700,138911981,1825,1821,1825,1821,1141
|
|
20240802,124600,136831026,1821,1821,1821,1821,0
|
|
20240802,124500,136831026,1821,1821,1821,1821,0
|
|
20240802,124400,136831026,1821,1821,1821,1821,0
|
|
20240802,124300,136831026,1821,1821,1821,1821,0
|
|
20240802,124200,136831026,1821,1821,1821,1821,0
|
|
20240802,124100,136831026,1821,1821,1821,1821,0
|
|
20240802,124000,136831026,1821,1821,1821,1821,0
|
|
20240802,123900,136831026,1821,1821,1821,1821,1
|
|
20240802,123800,136829205,1812,1812,1812,1812,0
|
|
20240802,123700,136829205,1812,1812,1812,1812,0
|
|
20240802,123600,136829205,1812,1812,1812,1812,0
|
|
20240802,123500,136829205,1812,1812,1812,1812,2266
|
|
20240802,123400,132723213,1812,1812,1812,1812,0
|
|
20240802,123300,132723213,1812,1812,1812,1812,3
|
|
20240802,123200,132717777,1812,1812,1812,1812,7
|
|
20240802,123100,132705093,1809,1809,1809,1809,0
|
|
20240802,123000,132705093,1809,1809,1809,1809,0
|
|
20240802,122900,132705093,1809,1809,1809,1809,573
|
|
20240802,122800,131668536,1808,1810,1810,1808,2000
|
|
20240802,122700,128049830,1811,1811,1811,1811,0
|
|
20240802,122600,128049830,1811,1811,1811,1811,0
|
|
20240802,122500,128049830,1811,1811,1811,1811,0
|
|
20240802,122400,128049830,1811,1811,1811,1811,0
|
|
20240802,122300,128049830,1811,1811,1811,1811,3
|
|
20240802,122200,128044397,1811,1811,1811,1811,186
|
|
20240802,122100,127707551,1812,1812,1812,1812,0
|
|
20240802,122000,127707551,1812,1812,1812,1812,0
|
|
20240802,121900,127707551,1812,1812,1812,1812,3
|
|
20240802,121800,127702115,1812,1812,1812,1812,0
|
|
20240802,121700,127702115,1812,1812,1812,1812,13
|
|
20240802,121600,127678559,1812,1812,1812,1812,5
|
|
20240802,121500,127669499,1812,1812,1812,1812,729
|
|
20240802,121400,126348551,1812,1812,1812,1812,790
|
|
20240802,121300,124917071,1812,1812,1812,1812,0
|
|
20240802,121200,124917071,1812,1816,1816,1812,272
|
|
20240802,121100,124423835,1821,1821,1821,1821,0
|
|
20240802,121000,124423835,1821,1821,1821,1821,0
|
|
20240802,120900,124423835,1821,1821,1821,1821,25
|
|
20240802,120800,124378310,1822,1822,1822,1822,0
|
|
20240802,120700,124378310,1822,1822,1822,1819,282
|
|
20240802,120600,123864590,1819,1815,1819,1815,536
|
|
20240802,120500,122889934,1812,1812,1812,1812,0
|
|
20240802,120400,122889934,1812,1812,1812,1812,0
|
|
20240802,120300,122889934,1812,1815,1815,1812,351
|
|
20240802,120200,122253892,1814,1814,1814,1814,400
|
|
20240802,120100,121528292,1812,1812,1812,1812,0
|
|
20240802,120000,121528292,1812,1812,1812,1812,0
|
|
20240802,115900,121528292,1812,1812,1812,1812,0
|
|
20240802,115800,121528292,1812,1812,1812,1812,0
|
|
20240802,115700,121528292,1812,1812,1812,1812,0
|
|
20240802,115600,121528292,1812,1812,1812,1812,0
|
|
20240802,115500,121528292,1812,1812,1812,1812,0
|
|
20240802,115400,121528292,1812,1812,1812,1812,0
|
|
20240802,115300,121528292,1812,1812,1812,1812,300
|
|
20240802,115200,120984692,1812,1813,1813,1812,4
|
|
20240802,115100,120977443,1812,1812,1812,1812,0
|
|
20240802,115000,120977443,1812,1814,1814,1812,153
|
|
20240802,114900,120700007,1815,1815,1815,1815,0
|
|
20240802,114800,120700007,1815,1815,1815,1815,108
|
|
20240802,114700,120503987,1815,1815,1815,1815,0
|
|
20240802,114600,120503987,1815,1815,1815,1815,17
|
|
20240802,114500,120473132,1815,1814,1815,1814,500
|
|
20240802,114400,119565749,1812,1812,1812,1812,50
|
|
20240802,114300,119475149,1812,1812,1812,1812,59
|
|
20240802,114200,119368241,1811,1811,1811,1811,49
|
|
20240802,114100,119279502,1811,1812,1812,1811,58
|
|
20240802,114000,119174456,1811,1810,1811,1810,720
|
|
20240802,113900,117871022,1810,1810,1810,1810,4
|
|
20240802,113800,117863782,1808,1808,1808,1808,0
|
|
20240802,113700,117863782,1808,1808,1808,1808,0
|
|
20240802,113600,117863782,1808,1810,1810,1808,2483
|
|
20240802,113500,113372354,1811,1811,1811,1810,1345
|
|
20240802,113400,110937638,1810,1810,1810,1810,0
|
|
20240802,113300,110937638,1810,1810,1810,1810,0
|
|
20240802,113200,110937638,1810,1810,1810,1810,0
|
|
20240802,113100,110937638,1810,1810,1810,1810,0
|
|
20240802,113000,110937638,1810,1810,1810,1810,300
|
|
20240802,112900,110394638,1810,1810,1810,1810,0
|
|
20240802,112800,110394638,1810,1810,1810,1810,0
|
|
20240802,112700,110394638,1810,1810,1810,1810,4
|
|
20240802,112600,110387398,1810,1810,1810,1810,0
|
|
20240802,112500,110387398,1810,1811,1811,1810,1000
|
|
20240802,112400,108577322,1812,1812,1812,1812,33
|
|
20240802,112300,108517526,1812,1812,1812,1812,1153
|
|
20240802,112200,106428290,1812,1812,1812,1812,20
|
|
20240802,112100,106392050,1812,1812,1812,1812,0
|
|
20240802,112000,106392050,1812,1814,1814,1812,48
|
|
20240802,111900,106305068,1814,1814,1814,1814,0
|
|
20240802,111800,106305068,1814,1814,1814,1814,0
|
|
20240802,111700,106305068,1814,1814,1814,1814,4
|
|
20240802,111600,106297812,1814,1814,1814,1814,10
|
|
20240802,111500,106279672,1814,1814,1814,1814,91
|
|
20240802,111400,106114598,1814,1814,1814,1814,55
|
|
20240802,111300,106014828,1814,1814,1814,1814,0
|
|
20240802,111200,106014828,1814,1814,1814,1814,0
|
|
20240802,111100,106014828,1814,1814,1814,1814,9
|
|
20240802,111000,105998502,1814,1814,1814,1814,299
|
|
20240802,110900,105456116,1814,1814,1814,1814,0
|
|
20240802,110800,105456116,1814,1814,1814,1814,0
|
|
20240802,110700,105456116,1814,1814,1814,1814,15
|
|
20240802,110600,105428906,1814,1814,1814,1814,0
|
|
20240802,110500,105428906,1814,1817,1817,1814,750
|
|
20240802,110400,104067630,1820,1820,1820,1820,0
|
|
20240802,110300,104067630,1820,1820,1820,1820,0
|
|
20240802,110200,104067630,1820,1820,1820,1820,0
|
|
20240802,110100,104067630,1820,1820,1820,1820,0
|
|
20240802,110000,104067630,1820,1820,1820,1820,50
|
|
20240802,105900,103976630,1820,1820,1820,1820,0
|
|
20240802,105800,103976630,1820,1820,1820,1820,0
|
|
20240802,105700,103976630,1820,1820,1820,1820,0
|
|
20240802,105600,103976630,1820,1820,1820,1820,0
|
|
20240802,105500,103976630,1820,1820,1820,1820,0
|
|
20240802,105400,103976630,1820,1820,1820,1820,0
|
|
20240802,105300,103976630,1820,1820,1820,1820,0
|
|
20240802,105200,103976630,1820,1820,1820,1820,2
|
|
20240802,105100,103972990,1822,1822,1822,1822,0
|
|
20240802,105000,103972990,1822,1822,1822,1822,0
|
|
20240802,104900,103972990,1822,1822,1822,1822,10
|
|
20240802,104800,103954770,1822,1822,1822,1822,51
|
|
20240802,104700,103861848,1822,1822,1822,1822,0
|
|
20240802,104600,103861848,1822,1822,1822,1822,2
|
|
20240802,104500,103858204,1823,1823,1823,1823,0
|
|
20240802,104400,103858204,1823,1823,1823,1823,0
|
|
20240802,104300,103858204,1823,1823,1823,1823,0
|
|
20240802,104200,103858204,1823,1816,1823,1816,4
|
|
20240802,104100,103850933,1816,1816,1816,1816,256
|
|
20240802,104000,103386037,1816,1816,1816,1816,0
|
|
20240802,103900,103386037,1816,1816,1816,1816,2
|
|
20240802,103800,103382405,1816,1815,1816,1815,51
|
|
20240802,103700,103289839,1815,1815,1815,1815,0
|
|
20240802,103600,103289839,1815,1816,1816,1815,239
|
|
20240802,103500,102855999,1816,1816,1816,1816,4
|
|
20240802,103400,102848735,1815,1815,1815,1815,48
|
|
20240802,103300,102761615,1816,1816,1816,1816,1
|
|
20240802,103200,102759799,1816,1816,1816,1816,0
|
|
20240802,103100,102759799,1816,1816,1816,1816,0
|
|
20240802,103000,102759799,1816,1816,1816,1816,15
|
|
20240802,102900,102732559,1816,1816,1816,1816,163
|
|
20240802,102800,102436551,1821,1821,1821,1821,0
|
|
20240802,102700,102436551,1821,1821,1821,1821,0
|
|
20240802,102600,102436551,1821,1821,1821,1821,0
|
|
20240802,102500,102436551,1821,1821,1821,1821,0
|
|
20240802,102400,102436551,1821,1821,1821,1821,1
|
|
20240802,102300,102434730,1821,1821,1821,1821,0
|
|
20240802,102200,102434730,1821,1821,1821,1821,0
|
|
20240802,102100,102434730,1821,1821,1821,1821,0
|
|
20240802,102000,102434730,1821,1821,1821,1821,8
|
|
20240802,101900,102420162,1821,1821,1821,1821,271
|
|
20240802,101800,101926671,1821,1821,1821,1821,0
|
|
20240802,101700,101926671,1821,1821,1821,1821,0
|
|
20240802,101600,101926671,1821,1821,1821,1821,5
|
|
20240802,101500,101917566,1821,1821,1821,1821,0
|
|
20240802,101400,101917566,1821,1821,1821,1821,1
|
|
20240802,101300,101915745,1817,1815,1817,1815,2538
|
|
20240802,101200,97307387,1810,1815,1815,1810,52
|
|
20240802,101100,97213262,1810,1810,1810,1810,0
|
|
20240802,101000,97213262,1810,1810,1810,1810,0
|
|
20240802,100900,97213262,1810,1810,1810,1810,0
|
|
20240802,100800,97213262,1810,1810,1810,1810,21
|
|
20240802,100700,97175252,1815,1815,1815,1815,2
|
|
20240802,100600,97171622,1815,1815,1815,1809,203
|
|
20240802,100500,96804377,1808,1814,1814,1808,1160
|
|
20240802,100400,94706032,1815,1815,1815,1815,594
|
|
20240802,100300,93627922,1815,1815,1815,1815,2
|
|
20240802,100200,93624292,1815,1821,1821,1815,315
|
|
20240802,100100,93052390,1821,1821,1821,1821,0
|
|
20240802,100000,93052390,1821,1821,1821,1821,0
|
|
20240802,095900,93052390,1821,1821,1821,1821,75
|
|
20240802,095800,92915815,1821,1821,1821,1821,1
|
|
20240802,095700,92913994,1814,1814,1814,1814,400
|
|
20240802,095600,92188394,1821,1821,1821,1821,5
|
|
20240802,095500,92179289,1814,1821,1821,1814,530
|
|
20240802,095400,91214369,1821,1821,1821,1821,2
|
|
20240802,095300,91210727,1821,1821,1821,1821,2
|
|
20240802,095200,91207085,1822,1822,1822,1822,4670
|
|
20240802,095100,82698345,1822,1822,1822,1822,1
|
|
20240802,095000,82696523,1822,1822,1822,1822,121
|
|
20240802,094900,82476061,1822,1822,1822,1822,0
|
|
20240802,094800,82476061,1822,1822,1822,1822,0
|
|
20240802,094700,82476061,1822,1822,1822,1822,0
|
|
20240802,094600,82476061,1822,1823,1823,1822,144
|
|
20240802,094500,82213688,1823,1823,1823,1823,14
|
|
20240802,094400,82188166,1820,1820,1820,1820,1053
|
|
20240802,094300,80271706,1820,1819,1820,1819,1081
|
|
20240802,094200,78305319,1806,1814,1814,1806,2000
|
|
20240802,094100,74681556,1815,1814,1815,1814,2031
|
|
20240802,094000,70995944,1814,1814,1814,1814,1090
|
|
20240802,093900,69018684,1813,1813,1813,1813,0
|
|
20240802,093800,69018684,1813,1813,1813,1810,1819
|
|
20240802,093700,65721278,1813,1814,1814,1813,2256
|
|
20240802,093600,61629363,1810,1809,1810,1809,2626
|
|
20240802,093500,56878704,1809,1809,1809,1809,229
|
|
20240802,093400,56464443,1804,1810,1810,1804,1516
|
|
20240802,093300,53723063,1804,1809,1809,1804,615
|
|
20240802,093200,52612667,1812,1812,1812,1812,0
|
|
20240802,093100,52612667,1812,1808,1812,1808,46
|
|
20240802,093000,52529495,1812,1812,1812,1812,0
|
|
20240802,092900,52529495,1812,1813,1813,1812,17
|
|
20240802,092800,52498679,1813,1803,1813,1803,664
|
|
20240802,092700,51300257,1803,1803,1803,1803,0
|
|
20240802,092600,51300257,1803,1803,1803,1802,911
|
|
20240802,092500,49658475,1803,1810,1810,1803,2479
|
|
20240802,092400,45176652,1803,1814,1814,1803,37
|
|
20240802,092300,45109556,1815,1814,1815,1814,434
|
|
20240802,092200,44321863,1814,1800,1814,1800,2913
|
|
20240802,092100,39051325,1800,1806,1806,1796,5393
|
|
20240802,092000,29338728,1810,1810,1810,1810,1004
|
|
20240802,091900,27521488,1805,1805,1805,1805,2079
|
|
20240802,091800,23768893,1802,1807,1807,1802,1189
|
|
20240802,091700,21621029,1809,1810,1810,1809,400
|
|
20240802,091600,20897129,1810,1815,1815,1810,1000
|
|
20240802,091500,19082799,1816,1821,1821,1815,2818
|
|
20240802,091400,13954267,1821,1827,1827,1821,353
|
|
20240802,091300,13309916,1835,1830,1835,1827,608
|
|
20240802,091200,12198996,1844,1843,1844,1843,2
|
|
20240802,091100,12195309,1831,1834,1834,1831,623
|
|
20240802,091000,11054205,1847,1839,1847,1836,3
|
|
20240802,090900,11048683,1839,1839,1839,1839,1
|
|
20240802,090800,11046844,1849,1849,1849,1849,0
|
|
20240802,090700,11046844,1849,1849,1849,1849,0
|
|
20240802,090600,11046844,1849,1839,1849,1838,4741
|
|
20240802,090500,2301945,1834,1838,1838,1834,7
|
|
20240802,090400,2289103,1839,1839,1839,1839,0
|
|
20240802,090300,2289103,1839,1839,1839,1839,4
|
|
20240802,090200,2281747,1840,1840,1840,1840,0
|
|
20240802,090100,2281747,1840,1845,1845,1840,915
|
|
20240802,090000,597200,1848,1855,1855,1848,322
|