647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,194400,148831013,1722,1722,1722,1722,2204
|
|
20240807,194300,148831013,1722,1722,1722,1722,0
|
|
20240807,194200,148831013,1722,1722,1722,1722,0
|
|
20240807,194100,148831013,1722,1722,1722,1722,0
|
|
20240807,194000,148831013,1722,1722,1722,1722,0
|
|
20240807,193900,148831013,1722,1722,1722,1722,0
|
|
20240807,193800,148831013,1722,1722,1722,1722,0
|
|
20240807,193700,148831013,1722,1722,1722,1722,0
|
|
20240807,193600,148831013,1722,1722,1722,1722,0
|
|
20240807,193500,148831013,1722,1722,1722,1722,0
|
|
20240807,193400,148831013,1722,1722,1722,1722,0
|
|
20240807,193300,148831013,1722,1722,1722,1722,0
|
|
20240807,193200,148831013,1722,1722,1722,1722,0
|
|
20240807,193100,148831013,1722,1722,1722,1722,0
|
|
20240807,193000,148831013,1722,1722,1722,1722,0
|
|
20240807,192900,148831013,1722,1722,1722,1722,0
|
|
20240807,192800,148831013,1722,1722,1722,1722,0
|
|
20240807,192700,148831013,1722,1722,1722,1722,0
|
|
20240807,192600,148831013,1722,1722,1722,1722,0
|
|
20240807,192500,148831013,1722,1722,1722,1722,0
|
|
20240807,192400,148831013,1722,1722,1722,1722,0
|
|
20240807,192300,148831013,1722,1722,1722,1722,0
|
|
20240807,192200,148831013,1722,1722,1722,1722,0
|
|
20240807,192100,148831013,1722,1722,1722,1722,0
|
|
20240807,192000,148831013,1722,1722,1722,1722,0
|
|
20240807,191900,148831013,1722,1722,1722,1722,0
|
|
20240807,191800,148831013,1722,1722,1722,1722,0
|
|
20240807,191700,148831013,1722,1722,1722,1722,0
|
|
20240807,191600,148831013,1722,1722,1722,1722,0
|
|
20240807,191500,148831013,1722,1722,1722,1722,0
|
|
20240807,191400,148831013,1722,1722,1722,1722,2204
|
|
20240807,191300,148831013,1722,1722,1722,1722,0
|
|
20240807,191200,148831013,1722,1722,1722,1722,0
|
|
20240807,191100,148831013,1722,1722,1722,1722,0
|
|
20240807,191000,148831013,1722,1722,1722,1722,0
|
|
20240807,190900,148831013,1722,1722,1722,1722,0
|
|
20240807,190800,148831013,1722,1722,1722,1722,0
|
|
20240807,190700,148831013,1722,1722,1722,1722,0
|
|
20240807,190600,148831013,1722,1722,1722,1722,0
|
|
20240807,190500,148831013,1722,1722,1722,1722,0
|
|
20240807,190400,148831013,1722,1722,1722,1722,0
|
|
20240807,190300,148831013,1722,1722,1722,1722,0
|
|
20240807,190200,148831013,1722,1722,1722,1722,0
|
|
20240807,190100,148831013,1722,1722,1722,1722,0
|
|
20240807,190000,148831013,1722,1722,1722,1722,0
|
|
20240807,185900,148831013,1722,1722,1722,1722,0
|
|
20240807,185800,148831013,1722,1722,1722,1722,0
|
|
20240807,185700,148831013,1722,1722,1722,1722,0
|
|
20240807,185600,148831013,1722,1722,1722,1722,0
|
|
20240807,185500,148831013,1722,1722,1722,1722,0
|
|
20240807,185400,148831013,1722,1722,1722,1722,0
|
|
20240807,185300,148831013,1722,1722,1722,1722,0
|
|
20240807,185200,148831013,1722,1722,1722,1722,0
|
|
20240807,185100,148831013,1722,1722,1722,1722,0
|
|
20240807,185000,148831013,1722,1722,1722,1722,0
|
|
20240807,184900,148831013,1722,1722,1722,1722,0
|
|
20240807,184800,148831013,1722,1722,1722,1722,0
|
|
20240807,184700,148831013,1722,1722,1722,1722,0
|
|
20240807,184600,148831013,1722,1722,1722,1722,0
|
|
20240807,184500,148831013,1722,1722,1722,1722,0
|
|
20240807,184400,148831013,1722,1722,1722,1722,2204
|
|
20240807,184300,148831013,1722,1722,1722,1722,0
|
|
20240807,184200,148831013,1722,1722,1722,1722,0
|
|
20240807,184100,148831013,1722,1722,1722,1722,0
|
|
20240807,184000,148831013,1722,1722,1722,1722,0
|
|
20240807,183900,148831013,1722,1722,1722,1722,0
|
|
20240807,183800,148831013,1722,1722,1722,1722,0
|
|
20240807,183700,148831013,1722,1722,1722,1722,0
|
|
20240807,183600,148831013,1722,1722,1722,1722,0
|
|
20240807,183500,148831013,1722,1722,1722,1722,0
|
|
20240807,183400,148831013,1722,1722,1722,1722,0
|
|
20240807,183300,148831013,1722,1722,1722,1722,0
|
|
20240807,183200,148831013,1722,1722,1722,1722,0
|
|
20240807,183100,148831013,1722,1722,1722,1722,0
|
|
20240807,183000,148831013,1722,1722,1722,1722,0
|
|
20240807,182900,148831013,1722,1722,1722,1722,0
|
|
20240807,182800,148831013,1722,1722,1722,1722,0
|
|
20240807,182700,148831013,1722,1722,1722,1722,0
|
|
20240807,182600,148831013,1722,1722,1722,1722,0
|
|
20240807,182500,148831013,1722,1722,1722,1722,0
|
|
20240807,182400,148831013,1722,1722,1722,1722,0
|
|
20240807,182300,148831013,1722,1722,1722,1722,0
|
|
20240807,182200,148831013,1722,1722,1722,1722,0
|
|
20240807,182100,148831013,1722,1722,1722,1722,0
|
|
20240807,182000,148831013,1722,1722,1722,1722,0
|
|
20240807,181900,148831013,1722,1722,1722,1722,0
|
|
20240807,181800,148831013,1722,1722,1722,1722,0
|
|
20240807,181700,148831013,1722,1722,1722,1722,0
|
|
20240807,181600,148831013,1722,1722,1722,1722,0
|
|
20240807,181500,148831013,1722,1722,1722,1722,0
|
|
20240807,181400,148831013,1722,1722,1722,1722,2204
|
|
20240807,181300,148831013,1722,1722,1722,1722,0
|
|
20240807,181200,148831013,1722,1722,1722,1722,0
|
|
20240807,181100,148831013,1722,1722,1722,1722,0
|
|
20240807,181000,148831013,1722,1722,1722,1722,0
|
|
20240807,180900,148831013,1722,1722,1722,1722,0
|
|
20240807,180800,148831013,1722,1722,1722,1722,0
|
|
20240807,180700,148831013,1722,1722,1722,1722,0
|
|
20240807,180600,148831013,1722,1722,1722,1722,0
|
|
20240807,180500,148831013,1722,1722,1722,1722,0
|
|
20240807,180400,148831013,1722,1722,1722,1722,0
|
|
20240807,180300,148831013,1722,1722,1722,1722,0
|
|
20240807,180200,148831013,1722,1722,1722,1722,0
|
|
20240807,180100,148831013,1722,1722,1722,1722,0
|
|
20240807,180000,148831013,1722,1722,1722,1722,0
|
|
20240807,175900,148831013,1722,1722,1722,1722,0
|
|
20240807,175800,148831013,1722,1722,1722,1722,0
|
|
20240807,175700,148831013,1722,1722,1722,1722,0
|
|
20240807,175600,148831013,1722,1722,1722,1722,0
|
|
20240807,175500,148831013,1722,1722,1722,1722,0
|
|
20240807,175400,148831013,1722,1722,1722,1722,0
|
|
20240807,175300,148831013,1722,1722,1722,1722,0
|
|
20240807,175200,148831013,1722,1722,1722,1722,0
|
|
20240807,175100,148831013,1722,1722,1722,1722,0
|
|
20240807,175000,148831013,1722,1722,1722,1722,0
|
|
20240807,174900,148831013,1722,1722,1722,1722,0
|
|
20240807,174800,148831013,1722,1722,1722,1722,0
|
|
20240807,174700,148831013,1722,1722,1722,1722,0
|
|
20240807,174600,148831013,1722,1722,1722,1722,0
|
|
20240807,174500,148831013,1722,1722,1722,1722,0
|
|
20240807,174400,148831013,1722,1722,1722,1722,2204
|
|
20240807,174300,148831013,1722,1722,1722,1722,0
|
|
20240807,174200,148831013,1722,1722,1722,1722,0
|
|
20240807,174100,148831013,1722,1722,1722,1722,0
|
|
20240807,174000,148831013,1722,1722,1722,1722,0
|
|
20240807,173900,148831013,1722,1722,1722,1722,0
|
|
20240807,173800,148831013,1722,1722,1722,1722,0
|
|
20240807,173700,148831013,1722,1722,1722,1722,0
|
|
20240807,173600,148831013,1722,1722,1722,1722,0
|
|
20240807,173500,148831013,1722,1722,1722,1722,0
|
|
20240807,173400,148831013,1722,1722,1722,1722,0
|
|
20240807,173300,148831013,1722,1722,1722,1722,0
|
|
20240807,173200,148831013,1722,1722,1722,1722,0
|
|
20240807,173100,148831013,1722,1722,1722,1722,0
|
|
20240807,173000,148831013,1722,1722,1722,1722,0
|
|
20240807,172900,148831013,1722,1722,1722,1722,0
|
|
20240807,172800,148831013,1722,1722,1722,1722,0
|
|
20240807,172700,148831013,1722,1722,1722,1722,0
|
|
20240807,172600,148831013,1722,1722,1722,1722,0
|
|
20240807,172500,148831013,1722,1722,1722,1722,0
|
|
20240807,172400,148831013,1722,1722,1722,1722,0
|
|
20240807,172300,148831013,1722,1722,1722,1722,0
|
|
20240807,172200,148831013,1722,1722,1722,1722,0
|
|
20240807,172100,148831013,1722,1722,1722,1722,0
|
|
20240807,172000,148831013,1722,1722,1722,1722,0
|
|
20240807,171900,148831013,1722,1722,1722,1722,0
|
|
20240807,171800,148831013,1722,1722,1722,1722,0
|
|
20240807,171700,148831013,1722,1722,1722,1722,0
|
|
20240807,171600,148831013,1722,1722,1722,1722,0
|
|
20240807,171500,148831013,1722,1722,1722,1722,0
|
|
20240807,171400,148831013,1722,1722,1722,1722,2204
|
|
20240807,171300,148831013,1722,1722,1722,1722,0
|
|
20240807,171200,148831013,1722,1722,1722,1722,0
|
|
20240807,171100,148831013,1722,1722,1722,1722,0
|
|
20240807,171000,148831013,1722,1722,1722,1722,0
|
|
20240807,170900,148831013,1722,1722,1722,1722,0
|
|
20240807,170800,148831013,1722,1722,1722,1722,0
|
|
20240807,170700,148831013,1722,1722,1722,1722,0
|
|
20240807,170600,148831013,1722,1722,1722,1722,0
|
|
20240807,170500,148831013,1722,1722,1722,1722,0
|
|
20240807,170400,148831013,1722,1722,1722,1722,0
|
|
20240807,170300,148831013,1722,1722,1722,1722,0
|
|
20240807,170200,148831013,1722,1722,1722,1722,0
|
|
20240807,170100,148831013,1722,1722,1722,1722,0
|
|
20240807,170000,148831013,1722,1722,1722,1722,0
|
|
20240807,165900,148831013,1722,1722,1722,1722,0
|
|
20240807,165800,148831013,1722,1722,1722,1722,0
|
|
20240807,165700,148831013,1722,1722,1722,1722,0
|
|
20240807,165600,148831013,1722,1722,1722,1722,0
|
|
20240807,165500,148831013,1722,1722,1722,1722,0
|
|
20240807,165400,148831013,1722,1722,1722,1722,0
|
|
20240807,165300,148831013,1722,1722,1722,1722,0
|
|
20240807,165200,148831013,1722,1722,1722,1722,0
|
|
20240807,165100,148831013,1722,1722,1722,1722,0
|
|
20240807,165000,148831013,1722,1722,1722,1722,0
|
|
20240807,164900,148831013,1722,1722,1722,1722,0
|
|
20240807,164800,148831013,1722,1722,1722,1722,0
|
|
20240807,164700,148831013,1722,1722,1722,1722,0
|
|
20240807,164600,148831013,1722,1722,1722,1722,0
|
|
20240807,164500,148831013,1722,1722,1722,1722,0
|
|
20240807,164400,148831013,1722,1722,1722,1722,2204
|
|
20240807,164300,148831013,1722,1722,1722,1722,0
|
|
20240807,164200,148831013,1722,1722,1722,1722,0
|
|
20240807,164100,148831013,1722,1722,1722,1722,0
|
|
20240807,164000,148831013,1722,1722,1722,1722,0
|
|
20240807,163900,148831013,1722,1722,1722,1722,0
|
|
20240807,163800,148831013,1722,1722,1722,1722,0
|
|
20240807,163700,148831013,1722,1722,1722,1722,0
|
|
20240807,163600,148831013,1722,1722,1722,1722,0
|
|
20240807,163500,148831013,1722,1722,1722,1722,0
|
|
20240807,163400,148831013,1722,1722,1722,1722,0
|
|
20240807,163300,148831013,1722,1722,1722,1722,0
|
|
20240807,163200,148831013,1722,1722,1722,1722,0
|
|
20240807,163100,148831013,1722,1722,1722,1722,0
|
|
20240807,163000,148831013,1722,1722,1722,1722,0
|
|
20240807,162900,148831013,1722,1722,1722,1722,0
|
|
20240807,162800,148831013,1722,1722,1722,1722,0
|
|
20240807,162700,148831013,1722,1722,1722,1722,0
|
|
20240807,162600,148831013,1722,1722,1722,1722,0
|
|
20240807,162500,148831013,1722,1722,1722,1722,0
|
|
20240807,162400,148831013,1722,1722,1722,1722,0
|
|
20240807,162300,148831013,1722,1722,1722,1722,0
|
|
20240807,162200,148831013,1722,1722,1722,1722,0
|
|
20240807,162100,148831013,1722,1722,1722,1722,0
|
|
20240807,162000,148831013,1722,1722,1722,1722,0
|
|
20240807,161900,148831013,1722,1722,1722,1722,0
|
|
20240807,161800,148831013,1722,1722,1722,1722,0
|
|
20240807,161700,148831013,1722,1722,1722,1722,0
|
|
20240807,161600,148831013,1722,1722,1722,1722,0
|
|
20240807,161500,148831013,1722,1722,1722,1722,0
|
|
20240807,161400,148831013,1722,1722,1722,1722,2204
|
|
20240807,161300,148831013,1722,1722,1722,1722,0
|
|
20240807,161200,148831013,1722,1722,1722,1722,0
|
|
20240807,161100,148831013,1722,1722,1722,1722,0
|
|
20240807,161000,148831013,1722,1722,1722,1722,0
|
|
20240807,160900,148831013,1722,1722,1722,1722,0
|
|
20240807,160800,148831013,1722,1722,1722,1722,0
|
|
20240807,160700,148831013,1722,1722,1722,1722,0
|
|
20240807,160600,148831013,1722,1722,1722,1722,0
|
|
20240807,160500,148831013,1722,1722,1722,1722,0
|
|
20240807,160400,148831013,1722,1722,1722,1722,0
|
|
20240807,160300,148831013,1722,1722,1722,1722,0
|
|
20240807,160200,148831013,1722,1722,1722,1722,0
|
|
20240807,160100,148831013,1722,1722,1722,1722,0
|
|
20240807,160000,148831013,1722,1722,1722,1722,0
|
|
20240807,155900,148831013,1722,1722,1722,1722,0
|
|
20240807,155800,148831013,1722,1722,1722,1722,0
|
|
20240807,155700,148831013,1722,1722,1722,1722,0
|
|
20240807,155600,148831013,1722,1722,1722,1722,0
|
|
20240807,155500,148831013,1722,1722,1722,1722,0
|
|
20240807,155400,148831013,1722,1722,1722,1722,0
|
|
20240807,155300,148831013,1722,1722,1722,1722,0
|
|
20240807,155200,148831013,1722,1722,1722,1722,0
|
|
20240807,155100,148831013,1722,1722,1722,1722,0
|
|
20240807,155000,148831013,1722,1722,1722,1722,0
|
|
20240807,154900,148831013,1722,1722,1722,1722,0
|
|
20240807,154800,148831013,1722,1722,1722,1722,0
|
|
20240807,154700,148831013,1722,1722,1722,1722,0
|
|
20240807,154600,148831013,1722,1722,1722,1722,0
|
|
20240807,154500,148831013,1722,1722,1722,1722,0
|
|
20240807,154400,148831013,1722,1722,1722,1722,2204
|
|
20240807,154300,148831013,1722,1722,1722,1722,0
|
|
20240807,154200,148831013,1722,1722,1722,1722,0
|
|
20240807,154100,148831013,1722,1722,1722,1722,0
|
|
20240807,154000,148831013,1722,1722,1722,1722,0
|
|
20240807,153900,148831013,1722,1722,1722,1722,0
|
|
20240807,153800,148831013,1722,1722,1722,1722,0
|
|
20240807,153700,148831013,1722,1722,1722,1722,0
|
|
20240807,153600,148831013,1722,1722,1722,1722,0
|
|
20240807,153500,148831013,1722,1722,1722,1722,0
|
|
20240807,153400,148831013,1722,1722,1722,1722,0
|
|
20240807,153300,148831013,1722,1722,1722,1722,0
|
|
20240807,153200,148831013,1722,1722,1722,1722,0
|
|
20240807,153100,148831013,1722,1722,1722,1722,0
|
|
20240807,153000,148831013,1722,1722,1722,1722,2204
|
|
20240807,152900,145035725,1722,1722,1722,1722,0
|
|
20240807,152800,145035725,1722,1722,1722,1722,0
|
|
20240807,152700,145035725,1722,1722,1722,1722,0
|
|
20240807,152600,145035725,1722,1722,1722,1722,0
|
|
20240807,152500,145035725,1722,1722,1722,1722,0
|
|
20240807,152400,145035725,1722,1722,1722,1722,0
|
|
20240807,152300,145035725,1722,1722,1722,1722,0
|
|
20240807,152200,145035725,1722,1722,1722,1722,0
|
|
20240807,152100,145035725,1722,1722,1722,1722,0
|
|
20240807,152000,145035725,1722,1722,1722,1722,0
|
|
20240807,151900,145035725,1722,1715,1722,1715,39
|
|
20240807,151800,144968833,1722,1722,1722,1722,0
|
|
20240807,151700,144968833,1722,1722,1722,1715,60
|
|
20240807,151600,144865918,1715,1722,1722,1715,949
|
|
20240807,151500,143238091,1717,1716,1717,1716,62
|
|
20240807,151400,143131647,1717,1716,1717,1716,265
|
|
20240807,151300,142676906,1717,1722,1722,1717,4
|
|
20240807,151200,142670033,1716,1722,1722,1716,102
|
|
20240807,151100,142494938,1717,1717,1717,1717,361
|
|
20240807,151000,141875101,1717,1717,1717,1717,330
|
|
20240807,150900,141308491,1716,1716,1716,1716,0
|
|
20240807,150800,141308491,1716,1716,1716,1716,0
|
|
20240807,150700,141308491,1716,1716,1716,1716,116
|
|
20240807,150600,141109435,1721,1721,1721,1721,0
|
|
20240807,150500,141109435,1721,1721,1721,1721,2
|
|
20240807,150400,141105993,1722,1722,1722,1722,0
|
|
20240807,150300,141105993,1722,1722,1722,1722,8
|
|
20240807,150200,141092217,1715,1715,1715,1715,0
|
|
20240807,150100,141092217,1715,1715,1715,1715,0
|
|
20240807,150000,141092217,1715,1715,1715,1715,0
|
|
20240807,145900,141092217,1715,1715,1715,1715,0
|
|
20240807,145800,141092217,1715,1716,1716,1715,115
|
|
20240807,145700,140894991,1715,1715,1715,1715,35
|
|
20240807,145600,140834966,1716,1716,1716,1716,15
|
|
20240807,145500,140809226,1725,1725,1725,1725,0
|
|
20240807,145400,140809226,1725,1725,1725,1725,0
|
|
20240807,145300,140809226,1725,1725,1725,1725,0
|
|
20240807,145200,140809226,1725,1715,1725,1715,25
|
|
20240807,145100,140766151,1725,1725,1725,1725,0
|
|
20240807,145000,140766151,1725,1725,1725,1725,0
|
|
20240807,144900,140766151,1725,1725,1725,1725,0
|
|
20240807,144800,140766151,1725,1725,1725,1725,0
|
|
20240807,144700,140766151,1725,1725,1725,1725,200
|
|
20240807,144600,140421151,1725,1721,1725,1721,3
|
|
20240807,144500,140415983,1715,1715,1715,1715,1
|
|
20240807,144400,140414268,1714,1714,1714,1714,0
|
|
20240807,144300,140414268,1714,1714,1714,1714,0
|
|
20240807,144200,140414268,1714,1725,1725,1714,98
|
|
20240807,144100,140246281,1713,1714,1714,1713,1063
|
|
20240807,144000,138424789,1716,1717,1717,1714,633
|
|
20240807,143900,137337963,1718,1720,1723,1718,76
|
|
20240807,143800,137207199,1725,1725,1725,1725,0
|
|
20240807,143700,137207199,1725,1725,1725,1725,0
|
|
20240807,143600,137207199,1725,1725,1725,1725,0
|
|
20240807,143500,137207199,1725,1725,1725,1725,0
|
|
20240807,143400,137207199,1725,1725,1725,1725,0
|
|
20240807,143300,137207199,1725,1725,1725,1725,1
|
|
20240807,143200,137205474,1721,1722,1722,1721,101
|
|
20240807,143100,137031652,1725,1725,1725,1725,4
|
|
20240807,143000,137024752,1726,1726,1726,1726,92
|
|
20240807,142900,136865960,1726,1726,1726,1726,0
|
|
20240807,142800,136865960,1726,1726,1726,1726,1
|
|
20240807,142700,136864234,1726,1726,1726,1726,0
|
|
20240807,142600,136864234,1726,1723,1726,1723,2
|
|
20240807,142500,136860785,1729,1729,1729,1729,0
|
|
20240807,142400,136860785,1729,1729,1729,1729,0
|
|
20240807,142300,136860785,1729,1728,1729,1728,11
|
|
20240807,142200,136841776,1729,1728,1729,1728,32
|
|
20240807,142100,136786478,1729,1725,1729,1725,1865
|
|
20240807,142000,133569341,1725,1725,1725,1725,1
|
|
20240807,141900,133567616,1721,1721,1721,1721,0
|
|
20240807,141800,133567616,1721,1721,1721,1721,0
|
|
20240807,141700,133567616,1721,1721,1721,1721,0
|
|
20240807,141600,133567616,1721,1721,1721,1721,2300
|
|
20240807,141500,129609316,1729,1729,1729,1729,0
|
|
20240807,141400,129609316,1729,1729,1729,1729,0
|
|
20240807,141300,129609316,1729,1729,1729,1729,0
|
|
20240807,141200,129609316,1729,1729,1729,1729,1
|
|
20240807,141100,129607587,1724,1724,1724,1724,3165
|
|
20240807,141000,124151127,1720,1720,1720,1720,0
|
|
20240807,140900,124151127,1720,1720,1720,1720,0
|
|
20240807,140800,124151127,1720,1720,1720,1720,0
|
|
20240807,140700,124151127,1720,1720,1720,1720,1119
|
|
20240807,140600,122226447,1723,1723,1723,1723,0
|
|
20240807,140500,122226447,1723,1723,1723,1723,13
|
|
20240807,140400,122204048,1724,1724,1724,1724,0
|
|
20240807,140300,122204048,1724,1724,1724,1724,1
|
|
20240807,140200,122202324,1720,1720,1720,1720,0
|
|
20240807,140100,122202324,1720,1720,1720,1720,0
|
|
20240807,140000,122202324,1720,1720,1720,1720,0
|
|
20240807,135900,122202324,1720,1720,1720,1720,500
|
|
20240807,135800,121342324,1719,1719,1719,1719,118
|
|
20240807,135700,121139482,1723,1723,1723,1723,0
|
|
20240807,135600,121139482,1723,1723,1723,1723,0
|
|
20240807,135500,121139482,1723,1723,1723,1723,0
|
|
20240807,135400,121139482,1723,1723,1723,1723,27
|
|
20240807,135300,121092961,1724,1724,1724,1724,0
|
|
20240807,135200,121092961,1724,1724,1724,1724,74
|
|
20240807,135100,120965385,1725,1725,1725,1725,0
|
|
20240807,135000,120965385,1725,1725,1725,1725,0
|
|
20240807,134900,120965385,1725,1725,1725,1725,0
|
|
20240807,134800,120965385,1725,1725,1725,1725,0
|
|
20240807,134700,120965385,1725,1725,1725,1725,403
|
|
20240807,134600,120270210,1713,1722,1722,1713,371
|
|
20240807,134500,119634128,1724,1724,1724,1724,137
|
|
20240807,134400,119397940,1724,1724,1724,1724,0
|
|
20240807,134300,119397940,1724,1724,1724,1724,0
|
|
20240807,134200,119397940,1724,1724,1724,1724,648
|
|
20240807,134100,118280788,1723,1723,1723,1723,0
|
|
20240807,134000,118280788,1723,1723,1723,1723,0
|
|
20240807,133900,118280788,1723,1723,1723,1723,60
|
|
20240807,133800,118177408,1724,1724,1724,1724,0
|
|
20240807,133700,118177408,1724,1724,1724,1724,28
|
|
20240807,133600,118129136,1725,1725,1725,1725,0
|
|
20240807,133500,118129136,1725,1725,1725,1725,0
|
|
20240807,133400,118129136,1725,1725,1725,1725,0
|
|
20240807,133300,118129136,1725,1725,1725,1725,0
|
|
20240807,133200,118129136,1725,1725,1725,1725,228
|
|
20240807,133100,117735836,1724,1724,1724,1724,283
|
|
20240807,133000,117247944,1723,1723,1723,1723,0
|
|
20240807,132900,117247944,1723,1723,1723,1723,0
|
|
20240807,132800,117247944,1723,1723,1723,1723,0
|
|
20240807,132700,117247944,1723,1723,1723,1723,0
|
|
20240807,132600,117247944,1723,1725,1725,1723,163
|
|
20240807,132500,116966849,1730,1730,1730,1730,151
|
|
20240807,132400,116705619,1730,1730,1730,1730,9
|
|
20240807,132300,116690049,1730,1728,1730,1728,175
|
|
20240807,132200,116387647,1730,1730,1730,1730,1
|
|
20240807,132100,116385917,1731,1731,1731,1731,0
|
|
20240807,132000,116385917,1731,1731,1731,1731,0
|
|
20240807,131900,116385917,1731,1731,1731,1731,0
|
|
20240807,131800,116385917,1731,1731,1731,1731,48
|
|
20240807,131700,116302829,1733,1733,1733,1733,0
|
|
20240807,131600,116302829,1733,1733,1733,1733,0
|
|
20240807,131500,116302829,1733,1733,1733,1733,0
|
|
20240807,131400,116302829,1733,1733,1733,1733,500
|
|
20240807,131300,115436329,1733,1733,1733,1733,0
|
|
20240807,131200,115436329,1733,1733,1733,1733,0
|
|
20240807,131100,115436329,1733,1733,1733,1733,100
|
|
20240807,131000,115263029,1733,1733,1733,1733,1
|
|
20240807,130900,115261296,1726,1733,1733,1726,29
|
|
20240807,130800,115211046,1726,1726,1726,1726,2
|
|
20240807,130700,115207594,1730,1730,1730,1730,0
|
|
20240807,130600,115207594,1730,1730,1730,1730,0
|
|
20240807,130500,115207594,1730,1730,1730,1730,0
|
|
20240807,130400,115207594,1730,1730,1730,1730,0
|
|
20240807,130300,115207594,1730,1730,1730,1730,0
|
|
20240807,130200,115207594,1730,1730,1730,1730,623
|
|
20240807,130100,114129804,1730,1730,1730,1730,0
|
|
20240807,130000,114129804,1730,1730,1730,1730,39
|
|
20240807,125900,114062334,1730,1730,1730,1730,339
|
|
20240807,125800,113475864,1725,1726,1726,1725,100
|
|
20240807,125700,113303358,1734,1734,1734,1734,1
|
|
20240807,125600,113301624,1725,1725,1725,1725,40
|
|
20240807,125500,113232624,1725,1725,1725,1725,0
|
|
20240807,125400,113232624,1725,1725,1725,1725,0
|
|
20240807,125300,113232624,1725,1725,1725,1725,3
|
|
20240807,125200,113227449,1725,1734,1734,1725,101
|
|
20240807,125100,113052976,1734,1734,1734,1734,0
|
|
20240807,125000,113052976,1734,1734,1734,1734,57
|
|
20240807,124900,112954138,1734,1730,1734,1730,709
|
|
20240807,124800,111724888,1734,1734,1734,1734,0
|
|
20240807,124700,111724888,1734,1734,1734,1734,60
|
|
20240807,124600,111620848,1734,1734,1734,1734,0
|
|
20240807,124500,111620848,1734,1734,1734,1734,0
|
|
20240807,124400,111620848,1734,1734,1734,1734,0
|
|
20240807,124300,111620848,1734,1734,1734,1734,0
|
|
20240807,124200,111620848,1734,1734,1734,1734,0
|
|
20240807,124100,111620848,1734,1727,1734,1726,5654
|
|
20240807,124000,101846227,1726,1726,1726,1726,0
|
|
20240807,123900,101846227,1726,1726,1726,1726,0
|
|
20240807,123800,101846227,1726,1726,1726,1726,0
|
|
20240807,123700,101846227,1726,1726,1726,1726,15
|
|
20240807,123600,101820337,1726,1726,1726,1726,0
|
|
20240807,123500,101820337,1726,1726,1726,1726,0
|
|
20240807,123400,101820337,1726,1726,1726,1726,197
|
|
20240807,123300,101480315,1726,1726,1726,1726,0
|
|
20240807,123200,101480315,1726,1726,1726,1726,2
|
|
20240807,123100,101476863,1725,1725,1725,1725,50
|
|
20240807,123000,101390613,1725,1725,1725,1725,0
|
|
20240807,122900,101390613,1725,1725,1725,1725,0
|
|
20240807,122800,101390613,1725,1725,1725,1725,0
|
|
20240807,122700,101390613,1725,1724,1725,1724,554
|
|
20240807,122600,100434964,1724,1723,1724,1723,573
|
|
20240807,122500,99447390,1723,1723,1723,1723,76
|
|
20240807,122400,99316442,1723,1719,1723,1719,4210
|
|
20240807,122300,92067082,1718,1718,1718,1718,5
|
|
20240807,122200,92058492,1718,1718,1718,1718,0
|
|
20240807,122100,92058492,1718,1718,1718,1718,0
|
|
20240807,122000,92058492,1718,1718,1718,1718,0
|
|
20240807,121900,92058492,1718,1718,1718,1718,0
|
|
20240807,121800,92058492,1718,1718,1718,1718,470
|
|
20240807,121700,91251032,1718,1718,1718,1718,7
|
|
20240807,121600,91239006,1719,1719,1719,1719,0
|
|
20240807,121500,91239006,1719,1719,1719,1719,58
|
|
20240807,121400,91139304,1718,1718,1718,1718,193
|
|
20240807,121300,90807730,1718,1718,1718,1718,0
|
|
20240807,121200,90807730,1718,1718,1718,1718,0
|
|
20240807,121100,90807730,1718,1718,1718,1718,0
|
|
20240807,121000,90807730,1718,1718,1718,1718,0
|
|
20240807,120900,90807730,1718,1718,1718,1718,0
|
|
20240807,120800,90807730,1718,1718,1718,1718,0
|
|
20240807,120700,90807730,1718,1718,1718,1718,1
|
|
20240807,120600,90806012,1712,1712,1712,1712,0
|
|
20240807,120500,90806012,1712,1712,1712,1712,112
|
|
20240807,120400,90614268,1719,1719,1719,1719,0
|
|
20240807,120300,90614268,1719,1719,1719,1719,1
|
|
20240807,120200,90612549,1719,1719,1719,1719,0
|
|
20240807,120100,90612549,1719,1719,1719,1719,5
|
|
20240807,120000,90603954,1719,1719,1719,1719,1
|
|
20240807,115900,90602235,1715,1715,1715,1715,553
|
|
20240807,115800,89653840,1715,1715,1715,1715,0
|
|
20240807,115700,89653840,1715,1715,1715,1715,0
|
|
20240807,115600,89653840,1715,1715,1715,1715,112
|
|
20240807,115500,89461760,1715,1715,1715,1715,1
|
|
20240807,115400,89460045,1712,1712,1712,1712,0
|
|
20240807,115300,89460045,1712,1712,1712,1712,0
|
|
20240807,115200,89460045,1712,1712,1712,1712,0
|
|
20240807,115100,89460045,1712,1712,1712,1712,0
|
|
20240807,115000,89460045,1712,1712,1712,1712,0
|
|
20240807,114900,89460045,1712,1712,1712,1712,0
|
|
20240807,114800,89460045,1712,1712,1712,1712,101
|
|
20240807,114700,89287133,1714,1714,1714,1714,0
|
|
20240807,114600,89287133,1714,1715,1715,1714,447
|
|
20240807,114500,88520576,1719,1719,1719,1719,0
|
|
20240807,114400,88520576,1719,1719,1719,1719,0
|
|
20240807,114300,88520576,1719,1719,1719,1719,0
|
|
20240807,114200,88520576,1719,1720,1720,1719,120
|
|
20240807,114100,88314293,1719,1719,1719,1719,0
|
|
20240807,114000,88314293,1719,1719,1719,1719,0
|
|
20240807,113900,88314293,1719,1720,1720,1719,117
|
|
20240807,113800,88113169,1720,1720,1720,1720,0
|
|
20240807,113700,88113169,1720,1720,1720,1720,1
|
|
20240807,113600,88111449,1719,1719,1719,1719,71
|
|
20240807,113500,87989400,1720,1720,1720,1720,80
|
|
20240807,113400,87851800,1719,1720,1720,1719,503
|
|
20240807,113300,86986643,1719,1719,1719,1719,0
|
|
20240807,113200,86986643,1719,1719,1719,1719,0
|
|
20240807,113100,86986643,1719,1719,1719,1719,0
|
|
20240807,113000,86986643,1719,1719,1719,1719,0
|
|
20240807,112900,86986643,1719,1719,1719,1719,20
|
|
20240807,112800,86952263,1719,1719,1719,1719,273
|
|
20240807,112700,86482976,1719,1719,1719,1719,1
|
|
20240807,112600,86481257,1718,1718,1718,1718,1000
|
|
20240807,112500,84763257,1718,1718,1718,1718,1
|
|
20240807,112400,84761539,1718,1718,1718,1718,0
|
|
20240807,112300,84761539,1718,1718,1718,1718,0
|
|
20240807,112200,84761539,1718,1718,1718,1718,0
|
|
20240807,112100,84761539,1718,1718,1718,1718,0
|
|
20240807,112000,84761539,1718,1712,1718,1712,107
|
|
20240807,111900,84578349,1718,1718,1718,1718,0
|
|
20240807,111800,84578349,1718,1718,1718,1718,0
|
|
20240807,111700,84578349,1718,1718,1718,1718,0
|
|
20240807,111600,84578349,1718,1718,1718,1718,1
|
|
20240807,111500,84576631,1711,1711,1711,1711,1615
|
|
20240807,111400,81813366,1718,1718,1718,1711,169
|
|
20240807,111300,81523528,1718,1718,1718,1718,0
|
|
20240807,111200,81523528,1718,1718,1718,1718,0
|
|
20240807,111100,81523528,1718,1710,1718,1710,3
|
|
20240807,111000,81518390,1718,1718,1718,1718,6
|
|
20240807,110900,81508082,1710,1710,1710,1710,24
|
|
20240807,110800,81467042,1718,1710,1718,1710,11
|
|
20240807,110700,81448224,1710,1714,1714,1710,1604
|
|
20240807,110600,78705380,1710,1710,1710,1710,93
|
|
20240807,110500,78546350,1710,1711,1711,1710,141
|
|
20240807,110400,78305220,1715,1715,1715,1715,105
|
|
20240807,110300,78125145,1716,1716,1716,1716,35
|
|
20240807,110200,78065085,1716,1716,1716,1716,0
|
|
20240807,110100,78065085,1716,1716,1716,1716,35
|
|
20240807,110000,78005025,1718,1718,1718,1718,1
|
|
20240807,105900,78003307,1716,1716,1716,1716,262
|
|
20240807,105800,77553715,1719,1714,1719,1714,54
|
|
20240807,105700,77461139,1714,1714,1714,1714,0
|
|
20240807,105600,77461139,1714,1714,1714,1714,31
|
|
20240807,105500,77408005,1719,1719,1719,1719,3
|
|
20240807,105400,77402848,1720,1720,1720,1720,0
|
|
20240807,105300,77402848,1720,1720,1720,1720,0
|
|
20240807,105200,77402848,1720,1720,1720,1720,0
|
|
20240807,105100,77402848,1720,1720,1720,1720,0
|
|
20240807,105000,77402848,1720,1720,1720,1720,0
|
|
20240807,104900,77402848,1720,1720,1720,1720,0
|
|
20240807,104800,77402848,1720,1720,1720,1720,0
|
|
20240807,104700,77402848,1720,1720,1720,1720,0
|
|
20240807,104600,77402848,1720,1720,1720,1720,0
|
|
20240807,104500,77402848,1720,1719,1720,1719,4028
|
|
20240807,104400,70476540,1719,1719,1719,1719,0
|
|
20240807,104300,70476540,1719,1717,1719,1717,1001
|
|
20240807,104200,68756720,1705,1705,1705,1705,5
|
|
20240807,104100,68748195,1717,1712,1717,1712,1018
|
|
20240807,104000,67004068,1705,1705,1705,1705,104
|
|
20240807,103900,66826748,1714,1714,1714,1714,25
|
|
20240807,103800,66783898,1714,1714,1714,1714,0
|
|
20240807,103700,66783898,1714,1714,1714,1714,0
|
|
20240807,103600,66783898,1714,1714,1714,1714,0
|
|
20240807,103500,66783898,1714,1714,1714,1714,1
|
|
20240807,103400,66782184,1714,1705,1714,1704,74
|
|
20240807,103300,66656045,1715,1705,1715,1705,121
|
|
20240807,103200,66449720,1715,1715,1715,1715,0
|
|
20240807,103100,66449720,1715,1715,1715,1715,1
|
|
20240807,103000,66448005,1715,1715,1715,1715,9
|
|
20240807,102900,66432570,1705,1705,1705,1705,670
|
|
20240807,102800,65290220,1715,1715,1715,1715,0
|
|
20240807,102700,65290220,1715,1715,1715,1715,0
|
|
20240807,102600,65290220,1715,1715,1715,1715,0
|
|
20240807,102500,65290220,1715,1715,1715,1715,0
|
|
20240807,102400,65290220,1715,1715,1715,1715,0
|
|
20240807,102300,65290220,1715,1715,1715,1715,0
|
|
20240807,102200,65290220,1715,1715,1715,1715,0
|
|
20240807,102100,65290220,1715,1715,1715,1715,0
|
|
20240807,102000,65290220,1715,1703,1715,1703,2346
|
|
20240807,101900,61281734,1702,1702,1702,1702,20
|
|
20240807,101800,61247694,1702,1702,1702,1702,13
|
|
20240807,101700,61225568,1700,1700,1700,1700,105
|
|
20240807,101600,61047068,1702,1702,1702,1702,5
|
|
20240807,101500,61038558,1702,1703,1703,1702,1920
|
|
20240807,101400,57768843,1714,1714,1714,1714,0
|
|
20240807,101300,57768843,1714,1714,1714,1714,49
|
|
20240807,101200,57684857,1714,1714,1714,1714,0
|
|
20240807,101100,57684857,1714,1714,1714,1714,22
|
|
20240807,101000,57647149,1700,1701,1701,1700,122
|
|
20240807,100900,57439745,1701,1701,1701,1701,1
|
|
20240807,100800,57438044,1716,1706,1716,1703,13
|
|
20240807,100700,57415878,1716,1715,1716,1710,11
|
|
20240807,100600,57397048,1716,1716,1716,1716,4
|
|
20240807,100500,57390184,1716,1716,1716,1716,2
|
|
20240807,100400,57386752,1716,1716,1716,1716,1
|
|
20240807,100300,57385036,1718,1718,1718,1718,0
|
|
20240807,100200,57385036,1718,1718,1718,1718,0
|
|
20240807,100100,57385036,1718,1718,1718,1718,0
|
|
20240807,100000,57385036,1718,1718,1718,1718,0
|
|
20240807,095900,57385036,1718,1714,1718,1714,272
|
|
20240807,095800,56918824,1714,1714,1714,1704,140
|
|
20240807,095700,56680014,1714,1713,1714,1713,5
|
|
20240807,095600,56671445,1710,1710,1710,1710,610
|
|
20240807,095500,55628345,1710,1709,1710,1709,52
|
|
20240807,095400,55539475,1709,1710,1710,1709,3
|
|
20240807,095300,55534346,1710,1703,1710,1702,383
|
|
20240807,095200,54882096,1701,1701,1701,1701,0
|
|
20240807,095100,54882096,1701,1724,1724,1701,6256
|
|
20240807,095000,44218037,1725,1725,1725,1725,0
|
|
20240807,094900,44218037,1725,1719,1725,1700,2019
|
|
20240807,094800,40772557,1724,1717,1724,1717,1301
|
|
20240807,094700,38536250,1719,1716,1719,1716,54
|
|
20240807,094600,38443583,1720,1720,1720,1720,1
|
|
20240807,094500,38441863,1720,1720,1720,1720,0
|
|
20240807,094400,38441863,1720,1716,1721,1716,652
|
|
20240807,094300,37323022,1716,1716,1716,1716,52
|
|
20240807,094200,37233790,1716,1725,1725,1716,972
|
|
20240807,094100,35562796,1726,1727,1727,1726,52
|
|
20240807,094000,35472994,1730,1717,1730,1717,2563
|
|
20240807,093900,31063266,1716,1716,1716,1716,82
|
|
20240807,093800,30922554,1715,1715,1715,1715,170
|
|
20240807,093700,30631004,1715,1715,1715,1715,0
|
|
20240807,093600,30631004,1715,1715,1715,1715,0
|
|
20240807,093500,30631004,1715,1713,1715,1713,21
|
|
20240807,093400,30595029,1712,1711,1712,1711,668
|
|
20240807,093300,29451478,1710,1708,1710,1708,3156
|
|
20240807,093200,24055510,1706,1706,1706,1706,60
|
|
20240807,093100,23953150,1708,1709,1709,1708,147
|
|
20240807,093000,23702073,1708,1708,1708,1708,0
|
|
20240807,092900,23702073,1708,1709,1709,1708,4
|
|
20240807,092800,23695240,1709,1709,1709,1709,1
|
|
20240807,092700,23693531,1708,1708,1708,1708,10
|
|
20240807,092600,23676451,1709,1700,1709,1700,592
|
|
20240807,092500,22667131,1700,1700,1700,1700,105
|
|
20240807,092400,22488631,1704,1704,1704,1704,0
|
|
20240807,092300,22488631,1704,1702,1704,1702,543
|
|
20240807,092200,21563769,1700,1700,1700,1700,298
|
|
20240807,092100,21057169,1700,1695,1700,1695,4139
|
|
20240807,092000,14021124,1694,1694,1694,1694,16
|
|
20240807,091900,13994020,1695,1695,1695,1695,59
|
|
20240807,091800,13894015,1695,1695,1695,1695,0
|
|
20240807,091700,13894015,1695,1695,1695,1695,0
|
|
20240807,091600,13894015,1695,1680,1695,1680,1873
|
|
20240807,091500,10740559,1679,1678,1679,1678,1485
|
|
20240807,091400,8247665,1677,1677,1677,1677,0
|
|
20240807,091300,8247665,1677,1668,1677,1667,1544
|
|
20240807,091200,5670826,1667,1668,1668,1666,1105
|
|
20240807,091100,3829842,1678,1678,1678,1678,0
|
|
20240807,091000,3829842,1678,1678,1678,1678,0
|
|
20240807,090900,3829842,1678,1678,1678,1678,10
|
|
20240807,090800,3813062,1679,1679,1679,1679,0
|
|
20240807,090700,3813062,1679,1679,1679,1679,2
|
|
20240807,090600,3809704,1666,1670,1670,1666,543
|
|
20240807,090500,2902918,1668,1668,1668,1668,513
|
|
20240807,090400,2047234,1666,1662,1666,1662,104
|
|
20240807,090300,1874210,1666,1666,1666,1666,4
|
|
20240807,090200,1867546,1666,1666,1666,1666,5
|
|
20240807,090100,1859216,1668,1668,1668,1668,2
|
|
20240807,090000,1855880,1660,1660,1660,1660,1118
|