646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,194300,106557520,1757,1757,1757,1757,1441
|
|
20240816,194200,106557520,1757,1757,1757,1757,0
|
|
20240816,194100,106557520,1757,1757,1757,1757,0
|
|
20240816,194000,106557520,1757,1757,1757,1757,0
|
|
20240816,193900,106557520,1757,1757,1757,1757,0
|
|
20240816,193800,106557520,1757,1757,1757,1757,0
|
|
20240816,193700,106557520,1757,1757,1757,1757,0
|
|
20240816,193600,106557520,1757,1757,1757,1757,0
|
|
20240816,193500,106557520,1757,1757,1757,1757,0
|
|
20240816,193400,106557520,1757,1757,1757,1757,0
|
|
20240816,193300,106557520,1757,1757,1757,1757,0
|
|
20240816,193200,106557520,1757,1757,1757,1757,0
|
|
20240816,193100,106557520,1757,1757,1757,1757,0
|
|
20240816,193000,106557520,1757,1757,1757,1757,0
|
|
20240816,192900,106557520,1757,1757,1757,1757,0
|
|
20240816,192800,106557520,1757,1757,1757,1757,0
|
|
20240816,192700,106557520,1757,1757,1757,1757,0
|
|
20240816,192600,106557520,1757,1757,1757,1757,0
|
|
20240816,192500,106557520,1757,1757,1757,1757,0
|
|
20240816,192400,106557520,1757,1757,1757,1757,0
|
|
20240816,192300,106557520,1757,1757,1757,1757,0
|
|
20240816,192200,106557520,1757,1757,1757,1757,0
|
|
20240816,192100,106557520,1757,1757,1757,1757,0
|
|
20240816,192000,106557520,1757,1757,1757,1757,0
|
|
20240816,191900,106557520,1757,1757,1757,1757,0
|
|
20240816,191800,106557520,1757,1757,1757,1757,0
|
|
20240816,191700,106557520,1757,1757,1757,1757,0
|
|
20240816,191600,106557520,1757,1757,1757,1757,0
|
|
20240816,191500,106557520,1757,1757,1757,1757,0
|
|
20240816,191400,106557520,1757,1757,1757,1757,0
|
|
20240816,191300,106557520,1757,1757,1757,1757,1441
|
|
20240816,191200,106557520,1757,1757,1757,1757,0
|
|
20240816,191100,106557520,1757,1757,1757,1757,0
|
|
20240816,191000,106557520,1757,1757,1757,1757,0
|
|
20240816,190900,106557520,1757,1757,1757,1757,0
|
|
20240816,190800,106557520,1757,1757,1757,1757,0
|
|
20240816,190700,106557520,1757,1757,1757,1757,0
|
|
20240816,190600,106557520,1757,1757,1757,1757,0
|
|
20240816,190500,106557520,1757,1757,1757,1757,0
|
|
20240816,190400,106557520,1757,1757,1757,1757,0
|
|
20240816,190300,106557520,1757,1757,1757,1757,0
|
|
20240816,190200,106557520,1757,1757,1757,1757,0
|
|
20240816,190100,106557520,1757,1757,1757,1757,0
|
|
20240816,190000,106557520,1757,1757,1757,1757,0
|
|
20240816,185900,106557520,1757,1757,1757,1757,0
|
|
20240816,185800,106557520,1757,1757,1757,1757,0
|
|
20240816,185700,106557520,1757,1757,1757,1757,0
|
|
20240816,185600,106557520,1757,1757,1757,1757,0
|
|
20240816,185500,106557520,1757,1757,1757,1757,0
|
|
20240816,185400,106557520,1757,1757,1757,1757,0
|
|
20240816,185300,106557520,1757,1757,1757,1757,0
|
|
20240816,185200,106557520,1757,1757,1757,1757,0
|
|
20240816,185100,106557520,1757,1757,1757,1757,0
|
|
20240816,185000,106557520,1757,1757,1757,1757,0
|
|
20240816,184900,106557520,1757,1757,1757,1757,0
|
|
20240816,184800,106557520,1757,1757,1757,1757,0
|
|
20240816,184700,106557520,1757,1757,1757,1757,0
|
|
20240816,184600,106557520,1757,1757,1757,1757,0
|
|
20240816,184500,106557520,1757,1757,1757,1757,0
|
|
20240816,184400,106557520,1757,1757,1757,1757,0
|
|
20240816,184300,106557520,1757,1757,1757,1757,1441
|
|
20240816,184200,106557520,1757,1757,1757,1757,0
|
|
20240816,184100,106557520,1757,1757,1757,1757,0
|
|
20240816,184000,106557520,1757,1757,1757,1757,0
|
|
20240816,183900,106557520,1757,1757,1757,1757,0
|
|
20240816,183800,106557520,1757,1757,1757,1757,0
|
|
20240816,183700,106557520,1757,1757,1757,1757,0
|
|
20240816,183600,106557520,1757,1757,1757,1757,0
|
|
20240816,183500,106557520,1757,1757,1757,1757,0
|
|
20240816,183400,106557520,1757,1757,1757,1757,0
|
|
20240816,183300,106557520,1757,1757,1757,1757,0
|
|
20240816,183200,106557520,1757,1757,1757,1757,0
|
|
20240816,183100,106557520,1757,1757,1757,1757,0
|
|
20240816,183000,106557520,1757,1757,1757,1757,0
|
|
20240816,182900,106557520,1757,1757,1757,1757,0
|
|
20240816,182800,106557520,1757,1757,1757,1757,0
|
|
20240816,182700,106557520,1757,1757,1757,1757,0
|
|
20240816,182600,106557520,1757,1757,1757,1757,0
|
|
20240816,182500,106557520,1757,1757,1757,1757,0
|
|
20240816,182400,106557520,1757,1757,1757,1757,0
|
|
20240816,182300,106557520,1757,1757,1757,1757,0
|
|
20240816,182200,106557520,1757,1757,1757,1757,0
|
|
20240816,182100,106557520,1757,1757,1757,1757,0
|
|
20240816,182000,106557520,1757,1757,1757,1757,0
|
|
20240816,181900,106557520,1757,1757,1757,1757,0
|
|
20240816,181800,106557520,1757,1757,1757,1757,0
|
|
20240816,181700,106557520,1757,1757,1757,1757,0
|
|
20240816,181600,106557520,1757,1757,1757,1757,0
|
|
20240816,181500,106557520,1757,1757,1757,1757,0
|
|
20240816,181400,106557520,1757,1757,1757,1757,0
|
|
20240816,181300,106557520,1757,1757,1757,1757,1441
|
|
20240816,181200,106557520,1757,1757,1757,1757,0
|
|
20240816,181100,106557520,1757,1757,1757,1757,0
|
|
20240816,181000,106557520,1757,1757,1757,1757,0
|
|
20240816,180900,106557520,1757,1757,1757,1757,0
|
|
20240816,180800,106557520,1757,1757,1757,1757,0
|
|
20240816,180700,106557520,1757,1757,1757,1757,0
|
|
20240816,180600,106557520,1757,1757,1757,1757,0
|
|
20240816,180500,106557520,1757,1757,1757,1757,0
|
|
20240816,180400,106557520,1757,1757,1757,1757,0
|
|
20240816,180300,106557520,1757,1757,1757,1757,0
|
|
20240816,180200,106557520,1757,1757,1757,1757,0
|
|
20240816,180100,106557520,1757,1757,1757,1757,0
|
|
20240816,180000,106557520,1757,1757,1757,1757,0
|
|
20240816,175900,106557520,1757,1757,1757,1757,0
|
|
20240816,175800,106557520,1757,1757,1757,1757,0
|
|
20240816,175700,106557520,1757,1757,1757,1757,0
|
|
20240816,175600,106557520,1757,1757,1757,1757,0
|
|
20240816,175500,106557520,1757,1757,1757,1757,0
|
|
20240816,175400,106557520,1757,1757,1757,1757,0
|
|
20240816,175300,106557520,1757,1757,1757,1757,0
|
|
20240816,175200,106557520,1757,1757,1757,1757,0
|
|
20240816,175100,106557520,1757,1757,1757,1757,0
|
|
20240816,175000,106557520,1757,1757,1757,1757,0
|
|
20240816,174900,106557520,1757,1757,1757,1757,0
|
|
20240816,174800,106557520,1757,1757,1757,1757,0
|
|
20240816,174700,106557520,1757,1757,1757,1757,0
|
|
20240816,174600,106557520,1757,1757,1757,1757,0
|
|
20240816,174500,106557520,1757,1757,1757,1757,0
|
|
20240816,174400,106557520,1757,1757,1757,1757,0
|
|
20240816,174300,106557520,1757,1757,1757,1757,1441
|
|
20240816,174200,106557520,1757,1757,1757,1757,0
|
|
20240816,174100,106557520,1757,1757,1757,1757,0
|
|
20240816,174000,106557520,1757,1757,1757,1757,0
|
|
20240816,173900,106557520,1757,1757,1757,1757,0
|
|
20240816,173800,106557520,1757,1757,1757,1757,0
|
|
20240816,173700,106557520,1757,1757,1757,1757,0
|
|
20240816,173600,106557520,1757,1757,1757,1757,0
|
|
20240816,173500,106557520,1757,1757,1757,1757,0
|
|
20240816,173400,106557520,1757,1757,1757,1757,0
|
|
20240816,173300,106557520,1757,1757,1757,1757,0
|
|
20240816,173200,106557520,1757,1757,1757,1757,0
|
|
20240816,173100,106557520,1757,1757,1757,1757,0
|
|
20240816,173000,106557520,1757,1757,1757,1757,0
|
|
20240816,172900,106557520,1757,1757,1757,1757,0
|
|
20240816,172800,106557520,1757,1757,1757,1757,0
|
|
20240816,172700,106557520,1757,1757,1757,1757,0
|
|
20240816,172600,106557520,1757,1757,1757,1757,0
|
|
20240816,172500,106557520,1757,1757,1757,1757,0
|
|
20240816,172400,106557520,1757,1757,1757,1757,0
|
|
20240816,172300,106557520,1757,1757,1757,1757,0
|
|
20240816,172200,106557520,1757,1757,1757,1757,0
|
|
20240816,172100,106557520,1757,1757,1757,1757,0
|
|
20240816,172000,106557520,1757,1757,1757,1757,0
|
|
20240816,171900,106557520,1757,1757,1757,1757,0
|
|
20240816,171800,106557520,1757,1757,1757,1757,0
|
|
20240816,171700,106557520,1757,1757,1757,1757,0
|
|
20240816,171600,106557520,1757,1757,1757,1757,0
|
|
20240816,171500,106557520,1757,1757,1757,1757,0
|
|
20240816,171400,106557520,1757,1757,1757,1757,0
|
|
20240816,171300,106557520,1757,1757,1757,1757,1441
|
|
20240816,171200,106557520,1757,1757,1757,1757,0
|
|
20240816,171100,106557520,1757,1757,1757,1757,0
|
|
20240816,171000,106557520,1757,1757,1757,1757,0
|
|
20240816,170900,106557520,1757,1757,1757,1757,0
|
|
20240816,170800,106557520,1757,1757,1757,1757,0
|
|
20240816,170700,106557520,1757,1757,1757,1757,0
|
|
20240816,170600,106557520,1757,1757,1757,1757,0
|
|
20240816,170500,106557520,1757,1757,1757,1757,0
|
|
20240816,170400,106557520,1757,1757,1757,1757,0
|
|
20240816,170300,106557520,1757,1757,1757,1757,0
|
|
20240816,170200,106557520,1757,1757,1757,1757,0
|
|
20240816,170100,106557520,1757,1757,1757,1757,0
|
|
20240816,170000,106557520,1757,1757,1757,1757,0
|
|
20240816,165900,106557520,1757,1757,1757,1757,0
|
|
20240816,165800,106557520,1757,1757,1757,1757,0
|
|
20240816,165700,106557520,1757,1757,1757,1757,0
|
|
20240816,165600,106557520,1757,1757,1757,1757,0
|
|
20240816,165500,106557520,1757,1757,1757,1757,0
|
|
20240816,165400,106557520,1757,1757,1757,1757,0
|
|
20240816,165300,106557520,1757,1757,1757,1757,0
|
|
20240816,165200,106557520,1757,1757,1757,1757,0
|
|
20240816,165100,106557520,1757,1757,1757,1757,0
|
|
20240816,165000,106557520,1757,1757,1757,1757,0
|
|
20240816,164900,106557520,1757,1757,1757,1757,0
|
|
20240816,164800,106557520,1757,1757,1757,1757,0
|
|
20240816,164700,106557520,1757,1757,1757,1757,0
|
|
20240816,164600,106557520,1757,1757,1757,1757,0
|
|
20240816,164500,106557520,1757,1757,1757,1757,0
|
|
20240816,164400,106557520,1757,1757,1757,1757,0
|
|
20240816,164300,106557520,1757,1757,1757,1757,1441
|
|
20240816,164200,106557520,1757,1757,1757,1757,0
|
|
20240816,164100,106557520,1757,1757,1757,1757,0
|
|
20240816,164000,106557520,1757,1757,1757,1757,0
|
|
20240816,163900,106557520,1757,1757,1757,1757,0
|
|
20240816,163800,106557520,1757,1757,1757,1757,0
|
|
20240816,163700,106557520,1757,1757,1757,1757,0
|
|
20240816,163600,106557520,1757,1757,1757,1757,0
|
|
20240816,163500,106557520,1757,1757,1757,1757,0
|
|
20240816,163400,106557520,1757,1757,1757,1757,0
|
|
20240816,163300,106557520,1757,1757,1757,1757,0
|
|
20240816,163200,106557520,1757,1757,1757,1757,0
|
|
20240816,163100,106557520,1757,1757,1757,1757,0
|
|
20240816,163000,106557520,1757,1757,1757,1757,0
|
|
20240816,162900,106557520,1757,1757,1757,1757,0
|
|
20240816,162800,106557520,1757,1757,1757,1757,0
|
|
20240816,162700,106557520,1757,1757,1757,1757,0
|
|
20240816,162600,106557520,1757,1757,1757,1757,0
|
|
20240816,162500,106557520,1757,1757,1757,1757,0
|
|
20240816,162400,106557520,1757,1757,1757,1757,0
|
|
20240816,162300,106557520,1757,1757,1757,1757,0
|
|
20240816,162200,106557520,1757,1757,1757,1757,0
|
|
20240816,162100,106557520,1757,1757,1757,1757,0
|
|
20240816,162000,106557520,1757,1757,1757,1757,0
|
|
20240816,161900,106557520,1757,1757,1757,1757,0
|
|
20240816,161800,106557520,1757,1757,1757,1757,0
|
|
20240816,161700,106557520,1757,1757,1757,1757,0
|
|
20240816,161600,106557520,1757,1757,1757,1757,0
|
|
20240816,161500,106557520,1757,1757,1757,1757,0
|
|
20240816,161400,106557520,1757,1757,1757,1757,0
|
|
20240816,161300,106557520,1757,1757,1757,1757,1441
|
|
20240816,161200,106557520,1757,1757,1757,1757,0
|
|
20240816,161100,106557520,1757,1757,1757,1757,0
|
|
20240816,161000,106557520,1757,1757,1757,1757,0
|
|
20240816,160900,106557520,1757,1757,1757,1757,0
|
|
20240816,160800,106557520,1757,1757,1757,1757,0
|
|
20240816,160700,106557520,1757,1757,1757,1757,0
|
|
20240816,160600,106557520,1757,1757,1757,1757,0
|
|
20240816,160500,106557520,1757,1757,1757,1757,0
|
|
20240816,160400,106557520,1757,1757,1757,1757,0
|
|
20240816,160300,106557520,1757,1757,1757,1757,0
|
|
20240816,160200,106557520,1757,1757,1757,1757,0
|
|
20240816,160100,106557520,1757,1757,1757,1757,0
|
|
20240816,160000,106557520,1757,1757,1757,1757,0
|
|
20240816,155900,106557520,1757,1757,1757,1757,0
|
|
20240816,155800,106557520,1757,1757,1757,1757,0
|
|
20240816,155700,106557520,1757,1757,1757,1757,0
|
|
20240816,155600,106557520,1757,1757,1757,1757,0
|
|
20240816,155500,106557520,1757,1757,1757,1757,0
|
|
20240816,155400,106557520,1757,1757,1757,1757,0
|
|
20240816,155300,106557520,1757,1757,1757,1757,0
|
|
20240816,155200,106557520,1757,1757,1757,1757,0
|
|
20240816,155100,106557520,1757,1757,1757,1757,0
|
|
20240816,155000,106557520,1757,1757,1757,1757,0
|
|
20240816,154900,106557520,1757,1757,1757,1757,0
|
|
20240816,154800,106557520,1757,1757,1757,1757,0
|
|
20240816,154700,106557520,1757,1757,1757,1757,0
|
|
20240816,154600,106557520,1757,1757,1757,1757,0
|
|
20240816,154500,106557520,1757,1757,1757,1757,0
|
|
20240816,154400,106557520,1757,1757,1757,1757,0
|
|
20240816,154300,106557520,1757,1757,1757,1757,1441
|
|
20240816,154200,106557520,1757,1757,1757,1757,0
|
|
20240816,154100,106557520,1757,1757,1757,1757,0
|
|
20240816,154000,106557520,1757,1757,1757,1757,0
|
|
20240816,153900,106557520,1757,1757,1757,1757,0
|
|
20240816,153800,106557520,1757,1757,1757,1757,0
|
|
20240816,153700,106557520,1757,1757,1757,1757,0
|
|
20240816,153600,106557520,1757,1757,1757,1757,0
|
|
20240816,153500,106557520,1757,1757,1757,1757,0
|
|
20240816,153400,106557520,1757,1757,1757,1757,0
|
|
20240816,153300,106557520,1757,1757,1757,1757,0
|
|
20240816,153200,106557520,1757,1757,1757,1757,0
|
|
20240816,153100,106557520,1757,1757,1757,1757,0
|
|
20240816,153000,106557520,1757,1757,1757,1757,1441
|
|
20240816,152900,104025683,1757,1757,1757,1757,0
|
|
20240816,152800,104025683,1757,1757,1757,1757,0
|
|
20240816,152700,104025683,1757,1757,1757,1757,0
|
|
20240816,152600,104025683,1757,1757,1757,1757,0
|
|
20240816,152500,104025683,1757,1757,1757,1757,0
|
|
20240816,152400,104025683,1757,1757,1757,1757,0
|
|
20240816,152300,104025683,1757,1757,1757,1757,0
|
|
20240816,152200,104025683,1757,1757,1757,1757,0
|
|
20240816,152100,104025683,1757,1757,1757,1757,0
|
|
20240816,152000,104025683,1757,1757,1757,1757,0
|
|
20240816,151900,104025683,1757,1750,1757,1750,4
|
|
20240816,151800,104018669,1750,1750,1750,1750,214
|
|
20240816,151700,103644169,1758,1758,1758,1758,0
|
|
20240816,151600,103644169,1758,1758,1758,1758,8
|
|
20240816,151500,103630105,1750,1750,1750,1750,24
|
|
20240816,151400,103588105,1750,1758,1758,1750,1101
|
|
20240816,151300,101661347,1750,1750,1750,1750,85
|
|
20240816,151200,101512597,1758,1758,1758,1758,0
|
|
20240816,151100,101512597,1758,1758,1758,1758,0
|
|
20240816,151000,101512597,1758,1758,1758,1758,0
|
|
20240816,150900,101512597,1758,1758,1758,1758,0
|
|
20240816,150800,101512597,1758,1758,1758,1758,0
|
|
20240816,150700,101512597,1758,1758,1758,1758,0
|
|
20240816,150600,101512597,1758,1758,1758,1758,1
|
|
20240816,150500,101510839,1758,1758,1758,1758,0
|
|
20240816,150400,101510839,1758,1758,1758,1758,0
|
|
20240816,150300,101510839,1758,1758,1758,1758,1
|
|
20240816,150200,101509081,1749,1749,1749,1749,116
|
|
20240816,150100,101306197,1758,1758,1758,1758,10
|
|
20240816,150000,101288617,1758,1758,1758,1758,0
|
|
20240816,145900,101288617,1758,1758,1758,1758,225
|
|
20240816,145800,100893067,1758,1758,1758,1758,0
|
|
20240816,145700,100893067,1758,1758,1758,1758,0
|
|
20240816,145600,100893067,1758,1758,1758,1758,0
|
|
20240816,145500,100893067,1758,1758,1758,1758,1
|
|
20240816,145400,100891309,1749,1749,1749,1749,0
|
|
20240816,145300,100891309,1749,1749,1749,1749,300
|
|
20240816,145200,100366609,1749,1749,1749,1749,0
|
|
20240816,145100,100366609,1749,1749,1749,1749,0
|
|
20240816,145000,100366609,1749,1749,1749,1749,0
|
|
20240816,144900,100366609,1749,1749,1749,1749,0
|
|
20240816,144800,100366609,1749,1749,1749,1749,0
|
|
20240816,144700,100366609,1749,1749,1749,1749,0
|
|
20240816,144600,100366609,1749,1749,1749,1749,0
|
|
20240816,144500,100366609,1749,1749,1749,1749,0
|
|
20240816,144400,100366609,1749,1753,1753,1748,3582
|
|
20240816,144300,94098622,1756,1756,1756,1756,1246
|
|
20240816,144200,91910646,1759,1759,1759,1759,0
|
|
20240816,144100,91910646,1759,1759,1759,1759,0
|
|
20240816,144000,91910646,1759,1759,1759,1759,0
|
|
20240816,143900,91910646,1759,1759,1759,1759,0
|
|
20240816,143800,91910646,1759,1759,1759,1759,10
|
|
20240816,143700,91893056,1756,1756,1756,1756,10
|
|
20240816,143600,91875496,1760,1759,1760,1759,720
|
|
20240816,143500,90608616,1759,1759,1759,1759,6
|
|
20240816,143400,90598062,1759,1759,1759,1759,0
|
|
20240816,143300,90598062,1759,1759,1759,1759,1
|
|
20240816,143200,90596303,1760,1760,1760,1760,0
|
|
20240816,143100,90596303,1760,1760,1760,1760,0
|
|
20240816,143000,90596303,1760,1760,1760,1760,0
|
|
20240816,142900,90596303,1760,1760,1760,1760,0
|
|
20240816,142800,90596303,1760,1760,1760,1760,0
|
|
20240816,142700,90596303,1760,1760,1760,1760,0
|
|
20240816,142600,90596303,1760,1758,1760,1758,1257
|
|
20240816,142500,88384528,1760,1760,1760,1760,0
|
|
20240816,142400,88384528,1760,1760,1760,1760,0
|
|
20240816,142300,88384528,1760,1760,1760,1760,0
|
|
20240816,142200,88384528,1760,1760,1760,1760,0
|
|
20240816,142100,88384528,1760,1760,1760,1760,1
|
|
20240816,142000,88382768,1752,1757,1760,1752,2199
|
|
20240816,141900,84514100,1757,1757,1757,1757,0
|
|
20240816,141800,84514100,1757,1757,1757,1757,351
|
|
20240816,141700,83897393,1757,1757,1757,1757,0
|
|
20240816,141600,83897393,1757,1757,1757,1757,0
|
|
20240816,141500,83897393,1757,1757,1757,1757,3
|
|
20240816,141400,83892122,1758,1758,1758,1758,0
|
|
20240816,141300,83892122,1758,1758,1758,1758,0
|
|
20240816,141200,83892122,1758,1758,1758,1758,3
|
|
20240816,141100,83886848,1758,1758,1758,1758,3
|
|
20240816,141000,83881574,1758,1758,1758,1758,0
|
|
20240816,140900,83881574,1758,1758,1758,1758,0
|
|
20240816,140800,83881574,1758,1758,1758,1758,0
|
|
20240816,140700,83881574,1758,1758,1758,1758,0
|
|
20240816,140600,83881574,1758,1758,1758,1758,0
|
|
20240816,140500,83881574,1758,1758,1758,1758,1
|
|
20240816,140400,83879816,1756,1755,1756,1755,1227
|
|
20240816,140300,81725639,1750,1750,1750,1750,0
|
|
20240816,140200,81725639,1750,1756,1756,1750,1687
|
|
20240816,140100,78771880,1756,1756,1756,1756,0
|
|
20240816,140000,78771880,1756,1756,1756,1756,0
|
|
20240816,135900,78771880,1756,1756,1756,1756,0
|
|
20240816,135800,78771880,1756,1756,1756,1756,0
|
|
20240816,135700,78771880,1756,1756,1756,1756,0
|
|
20240816,135600,78771880,1756,1756,1756,1756,0
|
|
20240816,135500,78771880,1756,1756,1756,1756,0
|
|
20240816,135400,78771880,1756,1756,1756,1756,0
|
|
20240816,135300,78771880,1756,1756,1756,1756,0
|
|
20240816,135200,78771880,1756,1756,1756,1756,0
|
|
20240816,135100,78771880,1756,1756,1756,1756,0
|
|
20240816,135000,78771880,1756,1756,1756,1756,0
|
|
20240816,134900,78771880,1756,1756,1756,1756,0
|
|
20240816,134800,78771880,1756,1756,1756,1756,0
|
|
20240816,134700,78771880,1756,1756,1756,1756,0
|
|
20240816,134600,78771880,1756,1756,1756,1756,0
|
|
20240816,134500,78771880,1756,1756,1756,1756,0
|
|
20240816,134400,78771880,1756,1756,1756,1756,0
|
|
20240816,134300,78771880,1756,1756,1756,1756,0
|
|
20240816,134200,78771880,1756,1756,1756,1756,0
|
|
20240816,134100,78771880,1756,1756,1756,1756,2
|
|
20240816,134000,78768368,1751,1752,1752,1751,215
|
|
20240816,133900,78391694,1756,1756,1756,1756,0
|
|
20240816,133800,78391694,1756,1756,1756,1756,0
|
|
20240816,133700,78391694,1756,1756,1756,1756,0
|
|
20240816,133600,78391694,1756,1756,1756,1756,0
|
|
20240816,133500,78391694,1756,1756,1756,1756,0
|
|
20240816,133400,78391694,1756,1756,1756,1756,0
|
|
20240816,133300,78391694,1756,1756,1756,1756,0
|
|
20240816,133200,78391694,1756,1756,1756,1756,0
|
|
20240816,133100,78391694,1756,1756,1756,1756,0
|
|
20240816,133000,78391694,1756,1756,1756,1756,0
|
|
20240816,132900,78391694,1756,1756,1756,1756,0
|
|
20240816,132800,78391694,1756,1756,1756,1756,0
|
|
20240816,132700,78391694,1756,1756,1756,1756,0
|
|
20240816,132600,78391694,1756,1756,1756,1756,0
|
|
20240816,132500,78391694,1756,1756,1756,1756,0
|
|
20240816,132400,78391694,1756,1756,1756,1756,0
|
|
20240816,132300,78391694,1756,1756,1756,1756,0
|
|
20240816,132200,78391694,1756,1756,1756,1756,0
|
|
20240816,132100,78391694,1756,1756,1756,1756,1
|
|
20240816,132000,78389938,1751,1752,1752,1751,1374
|
|
20240816,131900,75983635,1751,1751,1751,1751,0
|
|
20240816,131800,75983635,1751,1751,1751,1751,20
|
|
20240816,131700,75948615,1751,1751,1751,1751,0
|
|
20240816,131600,75948615,1751,1751,1751,1751,0
|
|
20240816,131500,75948615,1751,1751,1751,1751,0
|
|
20240816,131400,75948615,1751,1751,1751,1751,0
|
|
20240816,131300,75948615,1751,1751,1751,1751,0
|
|
20240816,131200,75948615,1751,1751,1751,1751,477
|
|
20240816,131100,75113388,1751,1751,1751,1751,0
|
|
20240816,131000,75113388,1751,1751,1751,1751,20
|
|
20240816,130900,75078368,1756,1756,1756,1756,0
|
|
20240816,130800,75078368,1756,1756,1756,1756,1
|
|
20240816,130700,75076612,1755,1755,1755,1755,0
|
|
20240816,130600,75076612,1755,1755,1755,1755,1
|
|
20240816,130500,75074857,1755,1755,1755,1755,0
|
|
20240816,130400,75074857,1755,1755,1755,1755,0
|
|
20240816,130300,75074857,1755,1755,1755,1755,0
|
|
20240816,130200,75074857,1755,1755,1755,1755,0
|
|
20240816,130100,75074857,1755,1755,1755,1755,0
|
|
20240816,130000,75074857,1755,1755,1755,1755,0
|
|
20240816,125900,75074857,1755,1755,1755,1755,0
|
|
20240816,125800,75074857,1755,1755,1755,1755,0
|
|
20240816,125700,75074857,1755,1755,1755,1755,0
|
|
20240816,125600,75074857,1755,1755,1755,1755,0
|
|
20240816,125500,75074857,1755,1755,1755,1755,96
|
|
20240816,125400,74906377,1755,1755,1755,1755,0
|
|
20240816,125300,74906377,1755,1755,1755,1755,0
|
|
20240816,125200,74906377,1755,1755,1755,1755,0
|
|
20240816,125100,74906377,1755,1755,1755,1755,0
|
|
20240816,125000,74906377,1755,1755,1755,1755,27
|
|
20240816,124900,74858992,1755,1755,1755,1755,475
|
|
20240816,124800,74025367,1755,1755,1755,1755,0
|
|
20240816,124700,74025367,1755,1755,1755,1755,510
|
|
20240816,124600,73130317,1755,1755,1755,1755,1
|
|
20240816,124500,73128562,1754,1754,1754,1754,0
|
|
20240816,124400,73128562,1754,1754,1754,1754,4
|
|
20240816,124300,73121546,1751,1751,1751,1751,0
|
|
20240816,124200,73121546,1751,1755,1755,1751,1098
|
|
20240816,124100,71194976,1756,1756,1756,1756,0
|
|
20240816,124000,71194976,1756,1756,1756,1756,0
|
|
20240816,123900,71194976,1756,1756,1756,1756,0
|
|
20240816,123800,71194976,1756,1756,1756,1756,0
|
|
20240816,123700,71194976,1756,1756,1756,1756,0
|
|
20240816,123600,71194976,1756,1756,1756,1756,100
|
|
20240816,123500,71019376,1756,1756,1756,1756,0
|
|
20240816,123400,71019376,1756,1756,1756,1756,0
|
|
20240816,123300,71019376,1756,1756,1756,1756,122
|
|
20240816,123200,70805144,1755,1755,1755,1755,10
|
|
20240816,123100,70787594,1755,1755,1755,1755,0
|
|
20240816,123000,70787594,1755,1755,1755,1755,12
|
|
20240816,122900,70766534,1756,1756,1756,1756,0
|
|
20240816,122800,70766534,1756,1756,1756,1756,0
|
|
20240816,122700,70766534,1756,1756,1756,1756,0
|
|
20240816,122600,70766534,1756,1756,1756,1756,400
|
|
20240816,122500,70064134,1758,1758,1758,1758,0
|
|
20240816,122400,70064134,1758,1758,1758,1758,0
|
|
20240816,122300,70064134,1758,1758,1758,1758,0
|
|
20240816,122200,70064134,1758,1758,1758,1758,0
|
|
20240816,122100,70064134,1758,1758,1758,1758,0
|
|
20240816,122000,70064134,1758,1758,1758,1758,0
|
|
20240816,121900,70064134,1758,1758,1758,1758,0
|
|
20240816,121800,70064134,1758,1758,1758,1758,0
|
|
20240816,121700,70064134,1758,1758,1758,1758,0
|
|
20240816,121600,70064134,1758,1758,1758,1758,0
|
|
20240816,121500,70064134,1758,1758,1758,1758,1
|
|
20240816,121400,70062376,1755,1755,1755,1755,0
|
|
20240816,121300,70062376,1755,1755,1755,1755,2
|
|
20240816,121200,70058866,1758,1758,1758,1758,0
|
|
20240816,121100,70058866,1758,1758,1758,1758,0
|
|
20240816,121000,70058866,1758,1758,1758,1758,0
|
|
20240816,120900,70058866,1758,1758,1758,1758,0
|
|
20240816,120800,70058866,1758,1758,1758,1758,0
|
|
20240816,120700,70058866,1758,1758,1758,1758,0
|
|
20240816,120600,70058866,1758,1758,1758,1758,1
|
|
20240816,120500,70057108,1758,1758,1758,1758,0
|
|
20240816,120400,70057108,1758,1758,1758,1758,0
|
|
20240816,120300,70057108,1758,1758,1758,1758,1
|
|
20240816,120200,70055350,1759,1759,1759,1759,0
|
|
20240816,120100,70055350,1759,1759,1759,1759,1
|
|
20240816,120000,70053591,1758,1758,1758,1758,26
|
|
20240816,115900,70007883,1758,1758,1758,1758,1
|
|
20240816,115800,70006125,1759,1759,1759,1759,0
|
|
20240816,115700,70006125,1759,1759,1759,1759,0
|
|
20240816,115600,70006125,1759,1759,1759,1759,0
|
|
20240816,115500,70006125,1759,1759,1759,1759,0
|
|
20240816,115400,70006125,1759,1759,1759,1759,1
|
|
20240816,115300,70004366,1753,1753,1753,1753,0
|
|
20240816,115200,70004366,1753,1753,1753,1753,113
|
|
20240816,115100,69806277,1753,1753,1753,1753,0
|
|
20240816,115000,69806277,1753,1753,1753,1753,0
|
|
20240816,114900,69806277,1753,1753,1753,1753,0
|
|
20240816,114800,69806277,1753,1753,1753,1753,0
|
|
20240816,114700,69806277,1753,1753,1753,1753,0
|
|
20240816,114600,69806277,1753,1753,1753,1753,0
|
|
20240816,114500,69806277,1753,1753,1753,1753,1020
|
|
20240816,114400,68018217,1753,1753,1753,1753,0
|
|
20240816,114300,68018217,1753,1753,1753,1753,0
|
|
20240816,114200,68018217,1753,1753,1753,1753,753
|
|
20240816,114100,66698208,1753,1753,1753,1753,0
|
|
20240816,114000,66698208,1753,1753,1753,1753,286
|
|
20240816,113900,66196850,1752,1753,1753,1752,3168
|
|
20240816,113800,60643615,1753,1753,1753,1753,0
|
|
20240816,113700,60643615,1753,1753,1753,1753,750
|
|
20240816,113600,59328865,1756,1754,1756,1753,162
|
|
20240816,113500,59044540,1755,1755,1755,1755,0
|
|
20240816,113400,59044540,1755,1755,1755,1755,0
|
|
20240816,113300,59044540,1755,1755,1755,1755,0
|
|
20240816,113200,59044540,1755,1755,1755,1755,0
|
|
20240816,113100,59044540,1755,1755,1755,1755,0
|
|
20240816,113000,59044540,1755,1755,1755,1755,0
|
|
20240816,112900,59044540,1755,1755,1755,1755,1
|
|
20240816,112800,59042785,1751,1751,1751,1751,536
|
|
20240816,112700,58104249,1751,1751,1751,1751,0
|
|
20240816,112600,58104249,1751,1751,1751,1751,0
|
|
20240816,112500,58104249,1751,1751,1751,1751,0
|
|
20240816,112400,58104249,1751,1751,1751,1751,1246
|
|
20240816,112300,55922503,1756,1756,1756,1756,0
|
|
20240816,112200,55922503,1756,1756,1756,1756,0
|
|
20240816,112100,55922503,1756,1756,1756,1756,0
|
|
20240816,112000,55922503,1756,1756,1756,1756,0
|
|
20240816,111900,55922503,1756,1756,1756,1756,0
|
|
20240816,111800,55922503,1756,1756,1756,1756,14
|
|
20240816,111700,55897919,1756,1756,1756,1756,0
|
|
20240816,111600,55897919,1756,1756,1756,1756,0
|
|
20240816,111500,55897919,1756,1756,1756,1756,0
|
|
20240816,111400,55897919,1756,1756,1756,1756,0
|
|
20240816,111300,55897919,1756,1756,1756,1756,0
|
|
20240816,111200,55897919,1756,1756,1756,1756,0
|
|
20240816,111100,55897919,1756,1755,1756,1750,1722
|
|
20240816,111000,52876913,1750,1750,1750,1750,0
|
|
20240816,110900,52876913,1750,1750,1750,1750,0
|
|
20240816,110800,52876913,1750,1750,1750,1750,8
|
|
20240816,110700,52862913,1755,1755,1755,1755,0
|
|
20240816,110600,52862913,1755,1755,1755,1755,0
|
|
20240816,110500,52862913,1755,1755,1755,1755,0
|
|
20240816,110400,52862913,1755,1755,1755,1755,0
|
|
20240816,110300,52862913,1755,1755,1755,1755,0
|
|
20240816,110200,52862913,1755,1755,1755,1755,0
|
|
20240816,110100,52862913,1755,1755,1755,1755,0
|
|
20240816,110000,52862913,1755,1755,1755,1755,0
|
|
20240816,105900,52862913,1755,1755,1755,1755,0
|
|
20240816,105800,52862913,1755,1755,1755,1755,0
|
|
20240816,105700,52862913,1755,1755,1755,1755,1
|
|
20240816,105600,52861158,1748,1748,1748,1748,0
|
|
20240816,105500,52861158,1748,1748,1748,1748,0
|
|
20240816,105400,52861158,1748,1748,1748,1748,0
|
|
20240816,105300,52861158,1748,1748,1748,1748,474
|
|
20240816,105200,52032606,1749,1750,1750,1749,969
|
|
20240816,105100,50336965,1750,1750,1750,1750,0
|
|
20240816,105000,50336965,1750,1750,1750,1750,10
|
|
20240816,104900,50319465,1756,1756,1756,1756,0
|
|
20240816,104800,50319465,1756,1756,1756,1756,0
|
|
20240816,104700,50319465,1756,1756,1756,1756,0
|
|
20240816,104600,50319465,1756,1756,1756,1756,0
|
|
20240816,104500,50319465,1756,1752,1756,1752,353
|
|
20240816,104400,49699809,1749,1749,1749,1749,0
|
|
20240816,104300,49699809,1749,1749,1749,1749,0
|
|
20240816,104200,49699809,1749,1749,1749,1749,0
|
|
20240816,104100,49699809,1749,1749,1749,1749,0
|
|
20240816,104000,49699809,1749,1749,1749,1749,0
|
|
20240816,103900,49699809,1749,1749,1749,1749,0
|
|
20240816,103800,49699809,1749,1752,1752,1749,550
|
|
20240816,103700,48737709,1752,1752,1752,1752,0
|
|
20240816,103600,48737709,1752,1752,1752,1752,1
|
|
20240816,103500,48735957,1747,1747,1747,1747,0
|
|
20240816,103400,48735957,1747,1752,1752,1747,18
|
|
20240816,103300,48704476,1752,1752,1752,1752,0
|
|
20240816,103200,48704476,1752,1752,1752,1752,0
|
|
20240816,103100,48704476,1752,1752,1752,1752,0
|
|
20240816,103000,48704476,1752,1752,1752,1752,11
|
|
20240816,102900,48685204,1752,1752,1752,1752,0
|
|
20240816,102800,48685204,1752,1752,1752,1752,0
|
|
20240816,102700,48685204,1752,1752,1752,1752,1
|
|
20240816,102600,48683452,1746,1746,1746,1746,60
|
|
20240816,102500,48578692,1746,1751,1751,1746,1108
|
|
20240816,102400,46643966,1752,1752,1752,1752,0
|
|
20240816,102300,46643966,1752,1752,1752,1752,0
|
|
20240816,102200,46643966,1752,1752,1752,1752,0
|
|
20240816,102100,46643966,1752,1752,1752,1752,30
|
|
20240816,102000,46591406,1752,1752,1752,1752,0
|
|
20240816,101900,46591406,1752,1752,1752,1752,0
|
|
20240816,101800,46591406,1752,1752,1752,1752,0
|
|
20240816,101700,46591406,1752,1752,1752,1752,0
|
|
20240816,101600,46591406,1752,1752,1752,1752,1
|
|
20240816,101500,46589654,1749,1749,1749,1749,0
|
|
20240816,101400,46589654,1749,1749,1749,1749,0
|
|
20240816,101300,46589654,1749,1749,1749,1749,88
|
|
20240816,101200,46435742,1752,1752,1752,1752,0
|
|
20240816,101100,46435742,1752,1752,1752,1752,50
|
|
20240816,101000,46348142,1756,1756,1756,1756,1
|
|
20240816,100900,46346386,1752,1752,1752,1752,87
|
|
20240816,100800,46193962,1755,1755,1755,1755,0
|
|
20240816,100700,46193962,1755,1755,1755,1755,4
|
|
20240816,100600,46186942,1755,1756,1756,1755,220
|
|
20240816,100500,45800742,1756,1756,1756,1756,0
|
|
20240816,100400,45800742,1756,1756,1756,1756,0
|
|
20240816,100300,45800742,1756,1756,1756,1756,0
|
|
20240816,100200,45800742,1756,1756,1756,1756,0
|
|
20240816,100100,45800742,1756,1756,1756,1756,1
|
|
20240816,100000,45798986,1758,1758,1758,1758,0
|
|
20240816,095900,45798986,1758,1758,1758,1758,0
|
|
20240816,095800,45798986,1758,1758,1758,1758,100
|
|
20240816,095700,45623186,1758,1758,1758,1758,0
|
|
20240816,095600,45623186,1758,1758,1758,1758,1
|
|
20240816,095500,45621428,1759,1759,1759,1759,0
|
|
20240816,095400,45621428,1759,1758,1759,1758,13
|
|
20240816,095300,45598573,1748,1748,1748,1748,0
|
|
20240816,095200,45598573,1748,1748,1748,1748,0
|
|
20240816,095100,45598573,1748,1748,1748,1748,0
|
|
20240816,095000,45598573,1748,1758,1758,1748,100
|
|
20240816,094900,45423753,1752,1750,1752,1750,2623
|
|
20240816,094800,40829503,1750,1746,1750,1746,22
|
|
20240816,094700,40791007,1750,1750,1750,1750,5
|
|
20240816,094600,40782257,1749,1749,1749,1749,1176
|
|
20240816,094500,38725433,1744,1744,1744,1744,1
|
|
20240816,094400,38723689,1748,1748,1748,1748,0
|
|
20240816,094300,38723689,1748,1744,1748,1744,69
|
|
20240816,094200,38603081,1749,1749,1749,1749,0
|
|
20240816,094100,38603081,1749,1749,1749,1749,0
|
|
20240816,094000,38603081,1749,1749,1749,1749,0
|
|
20240816,093900,38603081,1749,1749,1749,1749,4
|
|
20240816,093800,38596085,1750,1750,1750,1750,0
|
|
20240816,093700,38596085,1750,1748,1750,1748,10
|
|
20240816,093600,38578603,1750,1750,1750,1750,0
|
|
20240816,093500,38578603,1750,1750,1750,1750,0
|
|
20240816,093400,38578603,1750,1750,1750,1750,0
|
|
20240816,093300,38578603,1750,1747,1750,1743,101
|
|
20240816,093200,38402527,1750,1750,1750,1750,1
|
|
20240816,093100,38400777,1750,1750,1750,1750,1
|
|
20240816,093000,38399027,1750,1750,1750,1750,3
|
|
20240816,092900,38393777,1751,1746,1752,1746,123
|
|
20240816,092800,38178385,1746,1746,1746,1746,0
|
|
20240816,092700,38178385,1746,1746,1746,1746,352
|
|
20240816,092600,37563793,1746,1745,1746,1745,1401
|
|
20240816,092500,35118228,1745,1745,1745,1745,39
|
|
20240816,092400,35050173,1745,1745,1745,1745,151
|
|
20240816,092300,34786678,1741,1741,1741,1741,0
|
|
20240816,092200,34786678,1741,1741,1741,1741,2
|
|
20240816,092100,34783196,1741,1741,1741,1741,20
|
|
20240816,092000,34748376,1740,1744,1744,1740,141
|
|
20240816,091900,34502872,1740,1741,1741,1740,1000
|
|
20240816,091800,32762372,1745,1745,1745,1745,0
|
|
20240816,091700,32762372,1745,1745,1745,1745,0
|
|
20240816,091600,32762372,1745,1745,1745,1745,0
|
|
20240816,091500,32762372,1745,1746,1746,1745,1538
|
|
20240816,091400,30077916,1746,1746,1746,1746,0
|
|
20240816,091300,30077916,1746,1746,1746,1746,1
|
|
20240816,091200,30076170,1752,1752,1752,1752,1
|
|
20240816,091100,30074418,1746,1746,1746,1746,69
|
|
20240816,091000,29953944,1752,1752,1752,1752,81
|
|
20240816,090900,29812032,1752,1752,1752,1752,3
|
|
20240816,090800,29806776,1735,1745,1745,1735,3182
|
|
20240816,090700,24275456,1752,1748,1752,1745,3048
|
|
20240816,090600,18941516,1748,1740,1748,1735,4158
|
|
20240816,090500,11716609,1752,1741,1752,1740,2003
|
|
20240816,090400,8230261,1759,1759,1759,1759,0
|
|
20240816,090300,8230261,1759,1759,1759,1759,0
|
|
20240816,090200,8230261,1759,1755,1759,1736,669
|
|
20240816,090100,7065662,1755,1755,1760,1719,4049
|
|
20240816,090000,29920,1760,1760,1760,1760,17
|