646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,194300,213573550,1790,1790,1790,1790,1459
|
|
20240820,194200,213573550,1790,1790,1790,1790,0
|
|
20240820,194100,213573550,1790,1790,1790,1790,0
|
|
20240820,194000,213573550,1790,1790,1790,1790,0
|
|
20240820,193900,213573550,1790,1790,1790,1790,0
|
|
20240820,193800,213573550,1790,1790,1790,1790,0
|
|
20240820,193700,213573550,1790,1790,1790,1790,0
|
|
20240820,193600,213573550,1790,1790,1790,1790,0
|
|
20240820,193500,213573550,1790,1790,1790,1790,0
|
|
20240820,193400,213573550,1790,1790,1790,1790,0
|
|
20240820,193300,213573550,1790,1790,1790,1790,0
|
|
20240820,193200,213573550,1790,1790,1790,1790,0
|
|
20240820,193100,213573550,1790,1790,1790,1790,0
|
|
20240820,193000,213573550,1790,1790,1790,1790,0
|
|
20240820,192900,213573550,1790,1790,1790,1790,0
|
|
20240820,192800,213573550,1790,1790,1790,1790,0
|
|
20240820,192700,213573550,1790,1790,1790,1790,0
|
|
20240820,192600,213573550,1790,1790,1790,1790,0
|
|
20240820,192500,213573550,1790,1790,1790,1790,0
|
|
20240820,192400,213573550,1790,1790,1790,1790,0
|
|
20240820,192300,213573550,1790,1790,1790,1790,0
|
|
20240820,192200,213573550,1790,1790,1790,1790,0
|
|
20240820,192100,213573550,1790,1790,1790,1790,0
|
|
20240820,192000,213573550,1790,1790,1790,1790,0
|
|
20240820,191900,213573550,1790,1790,1790,1790,0
|
|
20240820,191800,213573550,1790,1790,1790,1790,0
|
|
20240820,191700,213573550,1790,1790,1790,1790,0
|
|
20240820,191600,213573550,1790,1790,1790,1790,0
|
|
20240820,191500,213573550,1790,1790,1790,1790,0
|
|
20240820,191400,213573550,1790,1790,1790,1790,0
|
|
20240820,191300,213573550,1790,1790,1790,1790,1459
|
|
20240820,191200,213573550,1790,1790,1790,1790,0
|
|
20240820,191100,213573550,1790,1790,1790,1790,0
|
|
20240820,191000,213573550,1790,1790,1790,1790,0
|
|
20240820,190900,213573550,1790,1790,1790,1790,0
|
|
20240820,190800,213573550,1790,1790,1790,1790,0
|
|
20240820,190700,213573550,1790,1790,1790,1790,0
|
|
20240820,190600,213573550,1790,1790,1790,1790,0
|
|
20240820,190500,213573550,1790,1790,1790,1790,0
|
|
20240820,190400,213573550,1790,1790,1790,1790,0
|
|
20240820,190300,213573550,1790,1790,1790,1790,0
|
|
20240820,190200,213573550,1790,1790,1790,1790,0
|
|
20240820,190100,213573550,1790,1790,1790,1790,0
|
|
20240820,190000,213573550,1790,1790,1790,1790,0
|
|
20240820,185900,213573550,1790,1790,1790,1790,0
|
|
20240820,185800,213573550,1790,1790,1790,1790,0
|
|
20240820,185700,213573550,1790,1790,1790,1790,0
|
|
20240820,185600,213573550,1790,1790,1790,1790,0
|
|
20240820,185500,213573550,1790,1790,1790,1790,0
|
|
20240820,185400,213573550,1790,1790,1790,1790,0
|
|
20240820,185300,213573550,1790,1790,1790,1790,0
|
|
20240820,185200,213573550,1790,1790,1790,1790,0
|
|
20240820,185100,213573550,1790,1790,1790,1790,0
|
|
20240820,185000,213573550,1790,1790,1790,1790,0
|
|
20240820,184900,213573550,1790,1790,1790,1790,0
|
|
20240820,184800,213573550,1790,1790,1790,1790,0
|
|
20240820,184700,213573550,1790,1790,1790,1790,0
|
|
20240820,184600,213573550,1790,1790,1790,1790,0
|
|
20240820,184500,213573550,1790,1790,1790,1790,0
|
|
20240820,184400,213573550,1790,1790,1790,1790,0
|
|
20240820,184300,213573550,1790,1790,1790,1790,1459
|
|
20240820,184200,213573550,1790,1790,1790,1790,0
|
|
20240820,184100,213573550,1790,1790,1790,1790,0
|
|
20240820,184000,213573550,1790,1790,1790,1790,0
|
|
20240820,183900,213573550,1790,1790,1790,1790,0
|
|
20240820,183800,213573550,1790,1790,1790,1790,0
|
|
20240820,183700,213573550,1790,1790,1790,1790,0
|
|
20240820,183600,213573550,1790,1790,1790,1790,0
|
|
20240820,183500,213573550,1790,1790,1790,1790,0
|
|
20240820,183400,213573550,1790,1790,1790,1790,0
|
|
20240820,183300,213573550,1790,1790,1790,1790,0
|
|
20240820,183200,213573550,1790,1790,1790,1790,0
|
|
20240820,183100,213573550,1790,1790,1790,1790,0
|
|
20240820,183000,213573550,1790,1790,1790,1790,0
|
|
20240820,182900,213573550,1790,1790,1790,1790,0
|
|
20240820,182800,213573550,1790,1790,1790,1790,0
|
|
20240820,182700,213573550,1790,1790,1790,1790,0
|
|
20240820,182600,213573550,1790,1790,1790,1790,0
|
|
20240820,182500,213573550,1790,1790,1790,1790,0
|
|
20240820,182400,213573550,1790,1790,1790,1790,0
|
|
20240820,182300,213573550,1790,1790,1790,1790,0
|
|
20240820,182200,213573550,1790,1790,1790,1790,0
|
|
20240820,182100,213573550,1790,1790,1790,1790,0
|
|
20240820,182000,213573550,1790,1790,1790,1790,0
|
|
20240820,181900,213573550,1790,1790,1790,1790,0
|
|
20240820,181800,213573550,1790,1790,1790,1790,0
|
|
20240820,181700,213573550,1790,1790,1790,1790,0
|
|
20240820,181600,213573550,1790,1790,1790,1790,0
|
|
20240820,181500,213573550,1790,1790,1790,1790,0
|
|
20240820,181400,213573550,1790,1790,1790,1790,0
|
|
20240820,181300,213573550,1790,1790,1790,1790,1459
|
|
20240820,181200,213573550,1790,1790,1790,1790,0
|
|
20240820,181100,213573550,1790,1790,1790,1790,0
|
|
20240820,181000,213573550,1790,1790,1790,1790,0
|
|
20240820,180900,213573550,1790,1790,1790,1790,0
|
|
20240820,180800,213573550,1790,1790,1790,1790,0
|
|
20240820,180700,213573550,1790,1790,1790,1790,0
|
|
20240820,180600,213573550,1790,1790,1790,1790,0
|
|
20240820,180500,213573550,1790,1790,1790,1790,0
|
|
20240820,180400,213573550,1790,1790,1790,1790,0
|
|
20240820,180300,213573550,1790,1790,1790,1790,0
|
|
20240820,180200,213573550,1790,1790,1790,1790,0
|
|
20240820,180100,213573550,1790,1790,1790,1790,0
|
|
20240820,180000,213573550,1790,1790,1790,1790,0
|
|
20240820,175900,213573550,1790,1790,1790,1790,0
|
|
20240820,175800,213573550,1790,1790,1790,1790,0
|
|
20240820,175700,213573550,1790,1790,1790,1790,0
|
|
20240820,175600,213573550,1790,1790,1790,1790,0
|
|
20240820,175500,213573550,1790,1790,1790,1790,0
|
|
20240820,175400,213573550,1790,1790,1790,1790,0
|
|
20240820,175300,213573550,1790,1790,1790,1790,0
|
|
20240820,175200,213573550,1790,1790,1790,1790,0
|
|
20240820,175100,213573550,1790,1790,1790,1790,0
|
|
20240820,175000,213573550,1790,1790,1790,1790,0
|
|
20240820,174900,213573550,1790,1790,1790,1790,0
|
|
20240820,174800,213573550,1790,1790,1790,1790,0
|
|
20240820,174700,213573550,1790,1790,1790,1790,0
|
|
20240820,174600,213573550,1790,1790,1790,1790,0
|
|
20240820,174500,213573550,1790,1790,1790,1790,0
|
|
20240820,174400,213573550,1790,1790,1790,1790,0
|
|
20240820,174300,213573550,1790,1790,1790,1790,1459
|
|
20240820,174200,213573550,1790,1790,1790,1790,0
|
|
20240820,174100,213573550,1790,1790,1790,1790,0
|
|
20240820,174000,213573550,1790,1790,1790,1790,0
|
|
20240820,173900,213573550,1790,1790,1790,1790,0
|
|
20240820,173800,213573550,1790,1790,1790,1790,0
|
|
20240820,173700,213573550,1790,1790,1790,1790,0
|
|
20240820,173600,213573550,1790,1790,1790,1790,0
|
|
20240820,173500,213573550,1790,1790,1790,1790,0
|
|
20240820,173400,213573550,1790,1790,1790,1790,0
|
|
20240820,173300,213573550,1790,1790,1790,1790,0
|
|
20240820,173200,213573550,1790,1790,1790,1790,0
|
|
20240820,173100,213573550,1790,1790,1790,1790,0
|
|
20240820,173000,213573550,1790,1790,1790,1790,0
|
|
20240820,172900,213573550,1790,1790,1790,1790,0
|
|
20240820,172800,213573550,1790,1790,1790,1790,0
|
|
20240820,172700,213573550,1790,1790,1790,1790,0
|
|
20240820,172600,213573550,1790,1790,1790,1790,0
|
|
20240820,172500,213573550,1790,1790,1790,1790,0
|
|
20240820,172400,213573550,1790,1790,1790,1790,0
|
|
20240820,172300,213573550,1790,1790,1790,1790,0
|
|
20240820,172200,213573550,1790,1790,1790,1790,0
|
|
20240820,172100,213573550,1790,1790,1790,1790,0
|
|
20240820,172000,213573550,1790,1790,1790,1790,0
|
|
20240820,171900,213573550,1790,1790,1790,1790,0
|
|
20240820,171800,213573550,1790,1790,1790,1790,0
|
|
20240820,171700,213573550,1790,1790,1790,1790,0
|
|
20240820,171600,213573550,1790,1790,1790,1790,0
|
|
20240820,171500,213573550,1790,1790,1790,1790,0
|
|
20240820,171400,213573550,1790,1790,1790,1790,0
|
|
20240820,171300,213573550,1790,1790,1790,1790,1459
|
|
20240820,171200,213573550,1790,1790,1790,1790,0
|
|
20240820,171100,213573550,1790,1790,1790,1790,0
|
|
20240820,171000,213573550,1790,1790,1790,1790,0
|
|
20240820,170900,213573550,1790,1790,1790,1790,0
|
|
20240820,170800,213573550,1790,1790,1790,1790,0
|
|
20240820,170700,213573550,1790,1790,1790,1790,0
|
|
20240820,170600,213573550,1790,1790,1790,1790,0
|
|
20240820,170500,213573550,1790,1790,1790,1790,0
|
|
20240820,170400,213573550,1790,1790,1790,1790,0
|
|
20240820,170300,213573550,1790,1790,1790,1790,0
|
|
20240820,170200,213573550,1790,1790,1790,1790,0
|
|
20240820,170100,213573550,1790,1790,1790,1790,0
|
|
20240820,170000,213573550,1790,1790,1790,1790,0
|
|
20240820,165900,213573550,1790,1790,1790,1790,0
|
|
20240820,165800,213573550,1790,1790,1790,1790,0
|
|
20240820,165700,213573550,1790,1790,1790,1790,0
|
|
20240820,165600,213573550,1790,1790,1790,1790,0
|
|
20240820,165500,213573550,1790,1790,1790,1790,0
|
|
20240820,165400,213573550,1790,1790,1790,1790,0
|
|
20240820,165300,213573550,1790,1790,1790,1790,0
|
|
20240820,165200,213573550,1790,1790,1790,1790,0
|
|
20240820,165100,213573550,1790,1790,1790,1790,0
|
|
20240820,165000,213573550,1790,1790,1790,1790,0
|
|
20240820,164900,213573550,1790,1790,1790,1790,0
|
|
20240820,164800,213573550,1790,1790,1790,1790,0
|
|
20240820,164700,213573550,1790,1790,1790,1790,0
|
|
20240820,164600,213573550,1790,1790,1790,1790,0
|
|
20240820,164500,213573550,1790,1790,1790,1790,0
|
|
20240820,164400,213573550,1790,1790,1790,1790,0
|
|
20240820,164300,213573550,1790,1790,1790,1790,1459
|
|
20240820,164200,213573550,1790,1790,1790,1790,0
|
|
20240820,164100,213573550,1790,1790,1790,1790,0
|
|
20240820,164000,213573550,1790,1790,1790,1790,0
|
|
20240820,163900,213573550,1790,1790,1790,1790,0
|
|
20240820,163800,213573550,1790,1790,1790,1790,0
|
|
20240820,163700,213573550,1790,1790,1790,1790,0
|
|
20240820,163600,213573550,1790,1790,1790,1790,0
|
|
20240820,163500,213573550,1790,1790,1790,1790,0
|
|
20240820,163400,213573550,1790,1790,1790,1790,0
|
|
20240820,163300,213573550,1790,1790,1790,1790,0
|
|
20240820,163200,213573550,1790,1790,1790,1790,0
|
|
20240820,163100,213573550,1790,1790,1790,1790,0
|
|
20240820,163000,213573550,1790,1790,1790,1790,0
|
|
20240820,162900,213573550,1790,1790,1790,1790,0
|
|
20240820,162800,213573550,1790,1790,1790,1790,0
|
|
20240820,162700,213573550,1790,1790,1790,1790,0
|
|
20240820,162600,213573550,1790,1790,1790,1790,0
|
|
20240820,162500,213573550,1790,1790,1790,1790,0
|
|
20240820,162400,213573550,1790,1790,1790,1790,0
|
|
20240820,162300,213573550,1790,1790,1790,1790,0
|
|
20240820,162200,213573550,1790,1790,1790,1790,0
|
|
20240820,162100,213573550,1790,1790,1790,1790,0
|
|
20240820,162000,213573550,1790,1790,1790,1790,0
|
|
20240820,161900,213573550,1790,1790,1790,1790,0
|
|
20240820,161800,213573550,1790,1790,1790,1790,0
|
|
20240820,161700,213573550,1790,1790,1790,1790,0
|
|
20240820,161600,213573550,1790,1790,1790,1790,0
|
|
20240820,161500,213573550,1790,1790,1790,1790,0
|
|
20240820,161400,213573550,1790,1790,1790,1790,0
|
|
20240820,161300,213573550,1790,1790,1790,1790,1459
|
|
20240820,161200,213573550,1790,1790,1790,1790,0
|
|
20240820,161100,213573550,1790,1790,1790,1790,0
|
|
20240820,161000,213573550,1790,1790,1790,1790,0
|
|
20240820,160900,213573550,1790,1790,1790,1790,0
|
|
20240820,160800,213573550,1790,1790,1790,1790,0
|
|
20240820,160700,213573550,1790,1790,1790,1790,0
|
|
20240820,160600,213573550,1790,1790,1790,1790,0
|
|
20240820,160500,213573550,1790,1790,1790,1790,0
|
|
20240820,160400,213573550,1790,1790,1790,1790,0
|
|
20240820,160300,213573550,1790,1790,1790,1790,0
|
|
20240820,160200,213573550,1790,1790,1790,1790,0
|
|
20240820,160100,213573550,1790,1790,1790,1790,0
|
|
20240820,160000,213573550,1790,1790,1790,1790,0
|
|
20240820,155900,213573550,1790,1790,1790,1790,0
|
|
20240820,155800,213573550,1790,1790,1790,1790,0
|
|
20240820,155700,213573550,1790,1790,1790,1790,0
|
|
20240820,155600,213573550,1790,1790,1790,1790,0
|
|
20240820,155500,213573550,1790,1790,1790,1790,0
|
|
20240820,155400,213573550,1790,1790,1790,1790,0
|
|
20240820,155300,213573550,1790,1790,1790,1790,0
|
|
20240820,155200,213573550,1790,1790,1790,1790,0
|
|
20240820,155100,213573550,1790,1790,1790,1790,0
|
|
20240820,155000,213573550,1790,1790,1790,1790,0
|
|
20240820,154900,213573550,1790,1790,1790,1790,0
|
|
20240820,154800,213573550,1790,1790,1790,1790,0
|
|
20240820,154700,213573550,1790,1790,1790,1790,0
|
|
20240820,154600,213573550,1790,1790,1790,1790,0
|
|
20240820,154500,213573550,1790,1790,1790,1790,0
|
|
20240820,154400,213573550,1790,1790,1790,1790,0
|
|
20240820,154300,213573550,1790,1790,1790,1790,1459
|
|
20240820,154200,213573550,1790,1790,1790,1790,0
|
|
20240820,154100,213573550,1790,1790,1790,1790,0
|
|
20240820,154000,213573550,1790,1790,1790,1790,0
|
|
20240820,153900,213573550,1790,1790,1790,1790,0
|
|
20240820,153800,213573550,1790,1790,1790,1790,0
|
|
20240820,153700,213573550,1790,1790,1790,1790,0
|
|
20240820,153600,213573550,1790,1790,1790,1790,0
|
|
20240820,153500,213573550,1790,1790,1790,1790,0
|
|
20240820,153400,213573550,1790,1790,1790,1790,0
|
|
20240820,153300,213573550,1790,1790,1790,1790,0
|
|
20240820,153200,213573550,1790,1790,1790,1790,0
|
|
20240820,153100,213573550,1790,1790,1790,1790,0
|
|
20240820,153000,213573550,1790,1790,1790,1790,1459
|
|
20240820,152900,210961940,1788,1788,1788,1788,0
|
|
20240820,152800,210961940,1788,1788,1788,1788,0
|
|
20240820,152700,210961940,1788,1788,1788,1788,0
|
|
20240820,152600,210961940,1788,1788,1788,1788,0
|
|
20240820,152500,210961940,1788,1788,1788,1788,0
|
|
20240820,152400,210961940,1788,1788,1788,1788,0
|
|
20240820,152300,210961940,1788,1788,1788,1788,0
|
|
20240820,152200,210961940,1788,1788,1788,1788,0
|
|
20240820,152100,210961940,1788,1788,1788,1788,0
|
|
20240820,152000,210961940,1788,1788,1788,1788,0
|
|
20240820,151900,210961940,1788,1788,1788,1788,34
|
|
20240820,151800,210901148,1788,1788,1788,1788,0
|
|
20240820,151700,210901148,1788,1788,1788,1788,0
|
|
20240820,151600,210901148,1788,1788,1788,1788,0
|
|
20240820,151500,210901148,1788,1788,1788,1788,0
|
|
20240820,151400,210901148,1788,1788,1788,1788,0
|
|
20240820,151300,210901148,1788,1788,1788,1788,0
|
|
20240820,151200,210901148,1788,1788,1788,1788,1
|
|
20240820,151100,210899360,1780,1780,1780,1780,0
|
|
20240820,151000,210899360,1780,1780,1780,1780,0
|
|
20240820,150900,210899360,1780,1787,1787,1780,119
|
|
20240820,150800,210686714,1787,1787,1787,1787,1
|
|
20240820,150700,210684927,1780,1780,1780,1780,244
|
|
20240820,150600,210250607,1787,1787,1787,1787,0
|
|
20240820,150500,210250607,1787,1786,1787,1786,10
|
|
20240820,150400,210232739,1787,1780,1787,1779,949
|
|
20240820,150300,208544439,1784,1778,1784,1778,101
|
|
20240820,150200,208364855,1784,1784,1784,1784,0
|
|
20240820,150100,208364855,1784,1779,1784,1779,930
|
|
20240820,150000,206710380,1779,1779,1779,1779,1
|
|
20240820,145900,206708601,1776,1778,1778,1776,429
|
|
20240820,145800,205946357,1779,1781,1781,1779,2070
|
|
20240820,145700,202262343,1784,1784,1784,1784,0
|
|
20240820,145600,202262343,1784,1784,1784,1784,0
|
|
20240820,145500,202262343,1784,1784,1784,1784,0
|
|
20240820,145400,202262343,1784,1784,1784,1784,0
|
|
20240820,145300,202262343,1784,1784,1784,1784,0
|
|
20240820,145200,202262343,1784,1784,1784,1784,0
|
|
20240820,145100,202262343,1784,1784,1784,1784,1025
|
|
20240820,145000,200433743,1784,1784,1784,1784,0
|
|
20240820,144900,200433743,1784,1784,1784,1784,1
|
|
20240820,144800,200431959,1780,1780,1780,1780,0
|
|
20240820,144700,200431959,1780,1780,1780,1780,11
|
|
20240820,144600,200412379,1780,1781,1781,1780,130
|
|
20240820,144500,200180929,1780,1780,1780,1780,0
|
|
20240820,144400,200180929,1780,1780,1780,1780,0
|
|
20240820,144300,200180929,1780,1780,1780,1780,0
|
|
20240820,144200,200180929,1780,1780,1780,1780,100
|
|
20240820,144100,200002929,1780,1780,1780,1780,0
|
|
20240820,144000,200002929,1780,1780,1780,1780,0
|
|
20240820,143900,200002929,1780,1781,1781,1780,769
|
|
20240820,143800,198633499,1784,1784,1784,1784,0
|
|
20240820,143700,198633499,1784,1784,1784,1784,0
|
|
20240820,143600,198633499,1784,1784,1784,1784,0
|
|
20240820,143500,198633499,1784,1784,1784,1784,0
|
|
20240820,143400,198633499,1784,1784,1784,1784,0
|
|
20240820,143300,198633499,1784,1784,1784,1784,0
|
|
20240820,143200,198633499,1784,1784,1784,1784,1
|
|
20240820,143100,198631715,1780,1780,1780,1780,2
|
|
20240820,143000,198628155,1784,1784,1784,1784,0
|
|
20240820,142900,198628155,1784,1784,1784,1784,0
|
|
20240820,142800,198628155,1784,1784,1784,1784,0
|
|
20240820,142700,198628155,1784,1780,1784,1780,109
|
|
20240820,142600,198434131,1787,1787,1787,1787,0
|
|
20240820,142500,198434131,1787,1787,1787,1787,0
|
|
20240820,142400,198434131,1787,1787,1787,1787,0
|
|
20240820,142300,198434131,1787,1787,1787,1787,0
|
|
20240820,142200,198434131,1787,1787,1787,1787,0
|
|
20240820,142100,198434131,1787,1787,1787,1787,0
|
|
20240820,142000,198434131,1787,1787,1787,1787,0
|
|
20240820,141900,198434131,1787,1787,1787,1787,50
|
|
20240820,141800,198344781,1787,1787,1787,1787,0
|
|
20240820,141700,198344781,1787,1787,1787,1787,0
|
|
20240820,141600,198344781,1787,1787,1787,1787,0
|
|
20240820,141500,198344781,1787,1787,1787,1787,0
|
|
20240820,141400,198344781,1787,1787,1787,1787,0
|
|
20240820,141300,198344781,1787,1787,1787,1787,0
|
|
20240820,141200,198344781,1787,1780,1787,1780,4
|
|
20240820,141100,198337647,1787,1787,1787,1787,0
|
|
20240820,141000,198337647,1787,1787,1787,1787,0
|
|
20240820,140900,198337647,1787,1787,1787,1787,0
|
|
20240820,140800,198337647,1787,1787,1787,1787,0
|
|
20240820,140700,198337647,1787,1787,1787,1787,1000
|
|
20240820,140600,196550647,1787,1787,1787,1787,10
|
|
20240820,140500,196532777,1787,1787,1787,1787,1
|
|
20240820,140400,196530990,1780,1780,1780,1780,0
|
|
20240820,140300,196530990,1780,1780,1780,1780,0
|
|
20240820,140200,196530990,1780,1780,1780,1780,50
|
|
20240820,140100,196441990,1788,1788,1788,1788,0
|
|
20240820,140000,196441990,1788,1788,1788,1788,0
|
|
20240820,135900,196441990,1788,1788,1788,1788,0
|
|
20240820,135800,196441990,1788,1788,1788,1788,2
|
|
20240820,135700,196438414,1788,1788,1788,1788,5
|
|
20240820,135600,196429474,1788,1788,1788,1788,0
|
|
20240820,135500,196429474,1788,1788,1788,1788,0
|
|
20240820,135400,196429474,1788,1788,1788,1788,9
|
|
20240820,135300,196413382,1781,1789,1789,1781,99
|
|
20240820,135200,196236711,1789,1789,1789,1789,195
|
|
20240820,135100,195887856,1788,1788,1788,1788,1261
|
|
20240820,135000,193633188,1788,1788,1788,1788,0
|
|
20240820,134900,193633188,1788,1788,1788,1788,0
|
|
20240820,134800,193633188,1788,1788,1788,1788,0
|
|
20240820,134700,193633188,1788,1788,1788,1788,0
|
|
20240820,134600,193633188,1788,1788,1788,1788,0
|
|
20240820,134500,193633188,1788,1788,1788,1788,1
|
|
20240820,134400,193631400,1781,1781,1781,1781,0
|
|
20240820,134300,193631400,1781,1781,1781,1781,0
|
|
20240820,134200,193631400,1781,1781,1781,1781,0
|
|
20240820,134100,193631400,1781,1781,1781,1781,0
|
|
20240820,134000,193631400,1781,1783,1783,1781,857
|
|
20240820,133900,192104358,1789,1789,1789,1789,50
|
|
20240820,133800,192014908,1789,1789,1789,1789,0
|
|
20240820,133700,192014908,1789,1789,1789,1789,0
|
|
20240820,133600,192014908,1789,1789,1789,1789,0
|
|
20240820,133500,192014908,1789,1789,1789,1789,0
|
|
20240820,133400,192014908,1789,1789,1789,1789,1
|
|
20240820,133300,192013119,1782,1782,1782,1782,0
|
|
20240820,133200,192013119,1782,1782,1782,1782,0
|
|
20240820,133100,192013119,1782,1782,1782,1782,0
|
|
20240820,133000,192013119,1782,1782,1782,1782,0
|
|
20240820,132900,192013119,1782,1782,1782,1782,0
|
|
20240820,132800,192013119,1782,1782,1782,1782,10
|
|
20240820,132700,191995299,1789,1789,1789,1789,0
|
|
20240820,132600,191995299,1789,1789,1789,1789,0
|
|
20240820,132500,191995299,1789,1789,1789,1789,0
|
|
20240820,132400,191995299,1789,1789,1789,1789,0
|
|
20240820,132300,191995299,1789,1789,1789,1789,0
|
|
20240820,132200,191995299,1789,1789,1789,1789,0
|
|
20240820,132100,191995299,1789,1789,1789,1789,0
|
|
20240820,132000,191995299,1789,1789,1789,1789,0
|
|
20240820,131900,191995299,1789,1789,1789,1789,0
|
|
20240820,131800,191995299,1789,1789,1789,1789,0
|
|
20240820,131700,191995299,1789,1789,1789,1789,0
|
|
20240820,131600,191995299,1789,1789,1789,1789,1
|
|
20240820,131500,191993510,1782,1782,1782,1782,0
|
|
20240820,131400,191993510,1782,1782,1782,1782,0
|
|
20240820,131300,191993510,1782,1782,1782,1782,0
|
|
20240820,131200,191993510,1782,1782,1782,1782,1
|
|
20240820,131100,191991728,1790,1790,1790,1790,0
|
|
20240820,131000,191991728,1790,1790,1790,1790,0
|
|
20240820,130900,191991728,1790,1790,1790,1790,0
|
|
20240820,130800,191991728,1790,1790,1790,1790,0
|
|
20240820,130700,191991728,1790,1790,1790,1790,0
|
|
20240820,130600,191991728,1790,1790,1790,1790,0
|
|
20240820,130500,191991728,1790,1790,1790,1790,0
|
|
20240820,130400,191991728,1790,1790,1790,1790,0
|
|
20240820,130300,191991728,1790,1790,1790,1790,1
|
|
20240820,130200,191989938,1782,1782,1782,1782,0
|
|
20240820,130100,191989938,1782,1782,1782,1782,1
|
|
20240820,130000,191988156,1785,1789,1789,1785,1387
|
|
20240820,125900,189508813,1789,1789,1789,1789,1113
|
|
20240820,125800,187517656,1782,1782,1782,1782,0
|
|
20240820,125700,187517656,1782,1782,1782,1782,0
|
|
20240820,125600,187517656,1782,1782,1782,1782,1
|
|
20240820,125500,187515874,1793,1793,1793,1793,0
|
|
20240820,125400,187515874,1793,1793,1793,1793,0
|
|
20240820,125300,187515874,1793,1793,1793,1793,0
|
|
20240820,125200,187515874,1793,1793,1793,1793,0
|
|
20240820,125100,187515874,1793,1793,1793,1793,0
|
|
20240820,125000,187515874,1793,1793,1793,1793,0
|
|
20240820,124900,187515874,1793,1793,1793,1793,0
|
|
20240820,124800,187515874,1793,1793,1793,1793,0
|
|
20240820,124700,187515874,1793,1793,1793,1793,0
|
|
20240820,124600,187515874,1793,1793,1793,1793,0
|
|
20240820,124500,187515874,1793,1793,1793,1793,0
|
|
20240820,124400,187515874,1793,1793,1793,1793,0
|
|
20240820,124300,187515874,1793,1793,1793,1793,0
|
|
20240820,124200,187515874,1793,1793,1793,1793,0
|
|
20240820,124100,187515874,1793,1793,1793,1793,0
|
|
20240820,124000,187515874,1793,1793,1793,1793,77
|
|
20240820,123900,187377813,1780,1780,1780,1780,1
|
|
20240820,123800,187376033,1795,1795,1795,1795,80
|
|
20240820,123700,187232433,1789,1789,1789,1789,88
|
|
20240820,123600,187075001,1778,1785,1785,1778,4883
|
|
20240820,123500,178382143,1788,1788,1788,1788,0
|
|
20240820,123400,178382143,1788,1788,1788,1788,1
|
|
20240820,123300,178380355,1788,1788,1788,1788,0
|
|
20240820,123200,178380355,1788,1788,1788,1788,1
|
|
20240820,123100,178378567,1785,1785,1785,1785,0
|
|
20240820,123000,178378567,1785,1785,1785,1785,1
|
|
20240820,122900,178376782,1789,1789,1789,1789,0
|
|
20240820,122800,178376782,1789,1789,1789,1789,0
|
|
20240820,122700,178376782,1789,1789,1789,1789,0
|
|
20240820,122600,178376782,1789,1789,1789,1789,0
|
|
20240820,122500,178376782,1789,1789,1789,1789,0
|
|
20240820,122400,178376782,1789,1789,1789,1789,0
|
|
20240820,122300,178376782,1789,1789,1789,1789,0
|
|
20240820,122200,178376782,1789,1789,1789,1789,1560
|
|
20240820,122100,175585942,1799,1799,1799,1799,0
|
|
20240820,122000,175585942,1799,1799,1799,1799,0
|
|
20240820,121900,175585942,1799,1799,1799,1799,0
|
|
20240820,121800,175585942,1799,1799,1799,1799,0
|
|
20240820,121700,175585942,1799,1799,1799,1799,0
|
|
20240820,121600,175585942,1799,1799,1799,1799,0
|
|
20240820,121500,175585942,1799,1799,1799,1799,0
|
|
20240820,121400,175585942,1799,1799,1799,1799,0
|
|
20240820,121300,175585942,1799,1799,1799,1799,0
|
|
20240820,121200,175585942,1799,1799,1799,1799,0
|
|
20240820,121100,175585942,1799,1799,1799,1799,0
|
|
20240820,121000,175585942,1799,1799,1799,1799,0
|
|
20240820,120900,175585942,1799,1799,1799,1799,0
|
|
20240820,120800,175585942,1799,1799,1799,1799,6
|
|
20240820,120700,175575148,1799,1799,1799,1799,0
|
|
20240820,120600,175575148,1799,1799,1799,1799,1
|
|
20240820,120500,175573349,1795,1795,1795,1795,627
|
|
20240820,120400,174447884,1800,1800,1800,1800,0
|
|
20240820,120300,174447884,1800,1800,1800,1800,0
|
|
20240820,120200,174447884,1800,1800,1800,1800,0
|
|
20240820,120100,174447884,1800,1800,1800,1800,0
|
|
20240820,120000,174447884,1800,1800,1800,1800,0
|
|
20240820,115900,174447884,1800,1795,1800,1795,2
|
|
20240820,115800,174444289,1801,1801,1801,1801,0
|
|
20240820,115700,174444289,1801,1801,1801,1801,0
|
|
20240820,115600,174444289,1801,1801,1801,1801,0
|
|
20240820,115500,174444289,1801,1801,1801,1801,0
|
|
20240820,115400,174444289,1801,1801,1801,1801,0
|
|
20240820,115300,174444289,1801,1801,1801,1801,0
|
|
20240820,115200,174444289,1801,1801,1801,1801,0
|
|
20240820,115100,174444289,1801,1801,1801,1801,0
|
|
20240820,115000,174444289,1801,1801,1801,1801,0
|
|
20240820,114900,174444289,1801,1801,1801,1801,0
|
|
20240820,114800,174444289,1801,1801,1801,1801,0
|
|
20240820,114700,174444289,1801,1801,1801,1801,1
|
|
20240820,114600,174442488,1800,1800,1800,1800,50
|
|
20240820,114500,174352488,1800,1801,1801,1800,2
|
|
20240820,114400,174348887,1801,1801,1801,1801,0
|
|
20240820,114300,174348887,1801,1797,1801,1797,300
|
|
20240820,114200,173809387,1801,1801,1801,1801,0
|
|
20240820,114100,173809387,1801,1801,1801,1801,500
|
|
20240820,114000,172908887,1802,1802,1802,1802,0
|
|
20240820,113900,172908887,1802,1802,1802,1802,0
|
|
20240820,113800,172908887,1802,1793,1802,1793,2592
|
|
20240820,113700,168261373,1793,1793,1793,1793,0
|
|
20240820,113600,168261373,1793,1793,1793,1793,0
|
|
20240820,113500,168261373,1793,1793,1793,1793,0
|
|
20240820,113400,168261373,1793,1793,1793,1793,100
|
|
20240820,113300,168082073,1793,1788,1793,1788,5000
|
|
20240820,113200,159121637,1781,1781,1781,1781,0
|
|
20240820,113100,159121637,1781,1781,1781,1781,0
|
|
20240820,113000,159121637,1781,1787,1787,1781,101
|
|
20240820,112900,158941156,1787,1787,1787,1787,100
|
|
20240820,112800,158762456,1787,1787,1787,1787,0
|
|
20240820,112700,158762456,1787,1787,1787,1787,0
|
|
20240820,112600,158762456,1787,1787,1787,1787,0
|
|
20240820,112500,158762456,1787,1787,1787,1787,0
|
|
20240820,112400,158762456,1787,1787,1787,1787,1
|
|
20240820,112300,158760669,1781,1783,1783,1781,495
|
|
20240820,112200,157878946,1783,1783,1783,1783,216
|
|
20240820,112100,157493818,1788,1788,1788,1788,1
|
|
20240820,112000,157492030,1783,1783,1783,1783,0
|
|
20240820,111900,157492030,1783,1783,1783,1783,113
|
|
20240820,111800,157290551,1783,1783,1783,1783,0
|
|
20240820,111700,157290551,1783,1784,1784,1783,237
|
|
20240820,111600,156867744,1789,1789,1789,1789,0
|
|
20240820,111500,156867744,1789,1789,1789,1789,0
|
|
20240820,111400,156867744,1789,1789,1789,1789,0
|
|
20240820,111300,156867744,1789,1789,1789,1789,0
|
|
20240820,111200,156867744,1789,1789,1789,1789,130
|
|
20240820,111100,156635174,1789,1789,1789,1789,0
|
|
20240820,111000,156635174,1789,1789,1789,1789,0
|
|
20240820,110900,156635174,1789,1789,1789,1789,0
|
|
20240820,110800,156635174,1789,1789,1789,1789,0
|
|
20240820,110700,156635174,1789,1789,1789,1789,1
|
|
20240820,110600,156633385,1790,1790,1790,1790,1
|
|
20240820,110500,156631595,1793,1793,1793,1793,0
|
|
20240820,110400,156631595,1793,1793,1793,1793,0
|
|
20240820,110300,156631595,1793,1793,1793,1793,4
|
|
20240820,110200,156624423,1792,1792,1792,1792,0
|
|
20240820,110100,156624423,1792,1792,1792,1792,0
|
|
20240820,110000,156624423,1792,1792,1792,1792,1
|
|
20240820,105900,156622631,1793,1793,1793,1793,0
|
|
20240820,105800,156622631,1793,1793,1793,1793,0
|
|
20240820,105700,156622631,1793,1793,1793,1793,0
|
|
20240820,105600,156622631,1793,1784,1793,1784,501
|
|
20240820,105500,155728838,1784,1784,1784,1784,0
|
|
20240820,105400,155728838,1784,1788,1788,1784,6
|
|
20240820,105300,155718124,1789,1790,1791,1789,117
|
|
20240820,105200,155508685,1790,1792,1792,1788,10
|
|
20240820,105100,155490792,1793,1793,1793,1793,0
|
|
20240820,105000,155490792,1793,1793,1793,1793,0
|
|
20240820,104900,155490792,1793,1793,1793,1793,1
|
|
20240820,104800,155488999,1781,1781,1781,1781,0
|
|
20240820,104700,155488999,1781,1781,1781,1781,2000
|
|
20240820,104600,151926999,1783,1782,1783,1782,161
|
|
20240820,104500,151640087,1782,1785,1790,1781,2862
|
|
20240820,104400,146539982,1789,1791,1791,1789,1195
|
|
20240820,104300,144400941,1791,1791,1791,1791,0
|
|
20240820,104200,144400941,1791,1791,1791,1791,0
|
|
20240820,104100,144400941,1791,1791,1791,1791,0
|
|
20240820,104000,144400941,1791,1792,1793,1791,114
|
|
20240820,103900,144196641,1793,1793,1793,1793,0
|
|
20240820,103800,144196641,1793,1793,1793,1793,10
|
|
20240820,103700,144178711,1793,1793,1793,1793,0
|
|
20240820,103600,144178711,1793,1793,1793,1793,1
|
|
20240820,103500,144176918,1793,1793,1793,1793,0
|
|
20240820,103400,144176918,1793,1793,1793,1793,29
|
|
20240820,103300,144124921,1792,1792,1792,1792,0
|
|
20240820,103200,144124921,1792,1792,1792,1792,0
|
|
20240820,103100,144124921,1792,1792,1792,1792,0
|
|
20240820,103000,144124921,1792,1792,1792,1792,34
|
|
20240820,102900,144063993,1792,1792,1792,1792,3
|
|
20240820,102800,144058617,1790,1790,1790,1790,0
|
|
20240820,102700,144058617,1790,1790,1790,1790,0
|
|
20240820,102600,144058617,1790,1790,1790,1790,0
|
|
20240820,102500,144058617,1790,1790,1790,1790,4
|
|
20240820,102400,144051457,1790,1790,1790,1790,0
|
|
20240820,102300,144051457,1790,1790,1790,1790,3
|
|
20240820,102200,144046087,1800,1800,1800,1800,0
|
|
20240820,102100,144046087,1800,1800,1800,1800,0
|
|
20240820,102000,144046087,1800,1800,1800,1800,1
|
|
20240820,101900,144044287,1790,1799,1799,1790,610
|
|
20240820,101800,142952297,1800,1800,1800,1800,0
|
|
20240820,101700,142952297,1800,1800,1800,1800,0
|
|
20240820,101600,142952297,1800,1800,1800,1791,502
|
|
20240820,101500,142053197,1791,1791,1791,1791,0
|
|
20240820,101400,142053197,1791,1791,1791,1791,0
|
|
20240820,101300,142053197,1791,1791,1791,1791,0
|
|
20240820,101200,142053197,1791,1791,1791,1791,249
|
|
20240820,101100,141607238,1792,1793,1793,1791,799
|
|
20240820,101000,140175253,1799,1799,1799,1799,0
|
|
20240820,100900,140175253,1799,1799,1799,1799,0
|
|
20240820,100800,140175253,1799,1799,1799,1799,0
|
|
20240820,100700,140175253,1799,1799,1799,1799,0
|
|
20240820,100600,140175253,1799,1800,1800,1799,5
|
|
20240820,100500,140166255,1800,1799,1800,1799,153
|
|
20240820,100400,139890893,1800,1800,1800,1800,0
|
|
20240820,100300,139890893,1800,1797,1800,1797,24
|
|
20240820,100200,139847762,1801,1801,1801,1801,0
|
|
20240820,100100,139847762,1801,1801,1801,1801,0
|
|
20240820,100000,139847762,1801,1801,1801,1801,0
|
|
20240820,095900,139847762,1801,1801,1801,1801,400
|
|
20240820,095800,139127362,1798,1798,1798,1798,14
|
|
20240820,095700,139102190,1801,1801,1801,1801,0
|
|
20240820,095600,139102190,1801,1801,1801,1801,0
|
|
20240820,095500,139102190,1801,1801,1801,1798,2855
|
|
20240820,095400,133964097,1801,1801,1801,1801,0
|
|
20240820,095300,133964097,1801,1801,1801,1801,1
|
|
20240820,095200,133962296,1798,1800,1800,1798,676
|
|
20240820,095100,132745519,1800,1800,1800,1800,0
|
|
20240820,095000,132745519,1800,1802,1802,1800,76
|
|
20240820,094900,132608716,1803,1803,1803,1803,0
|
|
20240820,094800,132608716,1803,1803,1803,1803,2
|
|
20240820,094700,132605110,1802,1804,1804,1802,503
|
|
20240820,094600,131698700,1804,1804,1804,1804,2
|
|
20240820,094500,131695092,1804,1804,1804,1804,21
|
|
20240820,094400,131657208,1804,1804,1804,1804,150
|
|
20240820,094300,131386608,1810,1810,1810,1810,0
|
|
20240820,094200,131386608,1810,1810,1810,1810,1
|
|
20240820,094100,131384798,1809,1809,1809,1809,0
|
|
20240820,094000,131384798,1809,1809,1809,1809,0
|
|
20240820,093900,131384798,1809,1807,1809,1807,50
|
|
20240820,093800,131294428,1810,1810,1810,1810,0
|
|
20240820,093700,131294428,1810,1810,1810,1810,0
|
|
20240820,093600,131294428,1810,1810,1810,1810,0
|
|
20240820,093500,131294428,1810,1810,1810,1810,0
|
|
20240820,093400,131294428,1810,1806,1810,1805,3743
|
|
20240820,093300,124538287,1812,1812,1812,1812,207
|
|
20240820,093200,124163203,1812,1812,1812,1812,10
|
|
20240820,093100,124145083,1812,1812,1812,1812,0
|
|
20240820,093000,124145083,1812,1812,1812,1812,0
|
|
20240820,092900,124145083,1812,1812,1812,1812,0
|
|
20240820,092800,124145083,1812,1823,1823,1812,601
|
|
20240820,092700,123056060,1812,1821,1821,1812,679
|
|
20240820,092600,121820344,1821,1821,1821,1821,76
|
|
20240820,092500,121681948,1821,1823,1823,1821,1388
|
|
20240820,092400,119154378,1823,1822,1823,1822,103
|
|
20240820,092300,118966701,1822,1825,1825,1820,485
|
|
20240820,092200,118082189,1825,1825,1825,1825,937
|
|
20240820,092100,116372164,1825,1826,1827,1824,2471
|
|
20240820,092000,111860288,1826,1826,1826,1820,4891
|
|
20240820,091900,102929724,1820,1820,1827,1820,3826
|
|
20240820,091800,95960428,1820,1840,1840,1820,2087
|
|
20240820,091700,92158750,1839,1814,1842,1814,8954
|
|
20240820,091600,75720468,1814,1808,1815,1808,17893
|
|
20240820,091500,43355806,1808,1808,1808,1808,2619
|
|
20240820,091400,38620654,1808,1794,1808,1794,3309
|
|
20240820,091300,32665166,1791,1791,1791,1791,0
|
|
20240820,091200,32665166,1791,1782,1791,1782,1014
|
|
20240820,091100,30851850,1782,1781,1785,1781,2879
|
|
20240820,091000,25722967,1781,1781,1781,1781,2000
|
|
20240820,090900,22160967,1781,1781,1781,1781,986
|
|
20240820,090800,20404901,1780,1778,1780,1778,7209
|
|
20240820,090700,7584258,1778,1776,1778,1776,1334
|
|
20240820,090600,5213090,1778,1778,1778,1778,0
|
|
20240820,090500,5213090,1778,1778,1778,1778,0
|
|
20240820,090400,5213090,1778,1778,1778,1778,0
|
|
20240820,090300,5213090,1778,1778,1778,1778,0
|
|
20240820,090200,5213090,1778,1778,1778,1778,0
|
|
20240820,090100,5213090,1778,1770,1778,1770,1992
|
|
20240820,090000,1685290,1770,1750,1770,1750,963
|