645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,194200,66562892,1721,1721,1721,1721,655
|
|
20240823,194100,66562892,1721,1721,1721,1721,0
|
|
20240823,194000,66562892,1721,1721,1721,1721,0
|
|
20240823,193900,66562892,1721,1721,1721,1721,0
|
|
20240823,193800,66562892,1721,1721,1721,1721,0
|
|
20240823,193700,66562892,1721,1721,1721,1721,0
|
|
20240823,193600,66562892,1721,1721,1721,1721,0
|
|
20240823,193500,66562892,1721,1721,1721,1721,0
|
|
20240823,193400,66562892,1721,1721,1721,1721,0
|
|
20240823,193300,66562892,1721,1721,1721,1721,0
|
|
20240823,193200,66562892,1721,1721,1721,1721,0
|
|
20240823,193100,66562892,1721,1721,1721,1721,0
|
|
20240823,193000,66562892,1721,1721,1721,1721,0
|
|
20240823,192900,66562892,1721,1721,1721,1721,0
|
|
20240823,192800,66562892,1721,1721,1721,1721,0
|
|
20240823,192700,66562892,1721,1721,1721,1721,0
|
|
20240823,192600,66562892,1721,1721,1721,1721,0
|
|
20240823,192500,66562892,1721,1721,1721,1721,0
|
|
20240823,192400,66562892,1721,1721,1721,1721,0
|
|
20240823,192300,66562892,1721,1721,1721,1721,0
|
|
20240823,192200,66562892,1721,1721,1721,1721,0
|
|
20240823,192100,66562892,1721,1721,1721,1721,0
|
|
20240823,192000,66562892,1721,1721,1721,1721,0
|
|
20240823,191900,66562892,1721,1721,1721,1721,0
|
|
20240823,191800,66562892,1721,1721,1721,1721,0
|
|
20240823,191700,66562892,1721,1721,1721,1721,0
|
|
20240823,191600,66562892,1721,1721,1721,1721,0
|
|
20240823,191500,66562892,1721,1721,1721,1721,0
|
|
20240823,191400,66562892,1721,1721,1721,1721,0
|
|
20240823,191300,66562892,1721,1721,1721,1721,0
|
|
20240823,191200,66562892,1721,1721,1721,1721,655
|
|
20240823,191100,66562892,1721,1721,1721,1721,0
|
|
20240823,191000,66562892,1721,1721,1721,1721,0
|
|
20240823,190900,66562892,1721,1721,1721,1721,0
|
|
20240823,190800,66562892,1721,1721,1721,1721,0
|
|
20240823,190700,66562892,1721,1721,1721,1721,0
|
|
20240823,190600,66562892,1721,1721,1721,1721,0
|
|
20240823,190500,66562892,1721,1721,1721,1721,0
|
|
20240823,190400,66562892,1721,1721,1721,1721,0
|
|
20240823,190300,66562892,1721,1721,1721,1721,0
|
|
20240823,190200,66562892,1721,1721,1721,1721,0
|
|
20240823,190100,66562892,1721,1721,1721,1721,0
|
|
20240823,190000,66562892,1721,1721,1721,1721,0
|
|
20240823,185900,66562892,1721,1721,1721,1721,0
|
|
20240823,185800,66562892,1721,1721,1721,1721,0
|
|
20240823,185700,66562892,1721,1721,1721,1721,0
|
|
20240823,185600,66562892,1721,1721,1721,1721,0
|
|
20240823,185500,66562892,1721,1721,1721,1721,0
|
|
20240823,185400,66562892,1721,1721,1721,1721,0
|
|
20240823,185300,66562892,1721,1721,1721,1721,0
|
|
20240823,185200,66562892,1721,1721,1721,1721,0
|
|
20240823,185100,66562892,1721,1721,1721,1721,0
|
|
20240823,185000,66562892,1721,1721,1721,1721,0
|
|
20240823,184900,66562892,1721,1721,1721,1721,0
|
|
20240823,184800,66562892,1721,1721,1721,1721,0
|
|
20240823,184700,66562892,1721,1721,1721,1721,0
|
|
20240823,184600,66562892,1721,1721,1721,1721,0
|
|
20240823,184500,66562892,1721,1721,1721,1721,0
|
|
20240823,184400,66562892,1721,1721,1721,1721,0
|
|
20240823,184300,66562892,1721,1721,1721,1721,0
|
|
20240823,184200,66562892,1721,1721,1721,1721,655
|
|
20240823,184100,66562892,1721,1721,1721,1721,0
|
|
20240823,184000,66562892,1721,1721,1721,1721,0
|
|
20240823,183900,66562892,1721,1721,1721,1721,0
|
|
20240823,183800,66562892,1721,1721,1721,1721,0
|
|
20240823,183700,66562892,1721,1721,1721,1721,0
|
|
20240823,183600,66562892,1721,1721,1721,1721,0
|
|
20240823,183500,66562892,1721,1721,1721,1721,0
|
|
20240823,183400,66562892,1721,1721,1721,1721,0
|
|
20240823,183300,66562892,1721,1721,1721,1721,0
|
|
20240823,183200,66562892,1721,1721,1721,1721,0
|
|
20240823,183100,66562892,1721,1721,1721,1721,0
|
|
20240823,183000,66562892,1721,1721,1721,1721,0
|
|
20240823,182900,66562892,1721,1721,1721,1721,0
|
|
20240823,182800,66562892,1721,1721,1721,1721,0
|
|
20240823,182700,66562892,1721,1721,1721,1721,0
|
|
20240823,182600,66562892,1721,1721,1721,1721,0
|
|
20240823,182500,66562892,1721,1721,1721,1721,0
|
|
20240823,182400,66562892,1721,1721,1721,1721,0
|
|
20240823,182300,66562892,1721,1721,1721,1721,0
|
|
20240823,182200,66562892,1721,1721,1721,1721,0
|
|
20240823,182100,66562892,1721,1721,1721,1721,0
|
|
20240823,182000,66562892,1721,1721,1721,1721,0
|
|
20240823,181900,66562892,1721,1721,1721,1721,0
|
|
20240823,181800,66562892,1721,1721,1721,1721,0
|
|
20240823,181700,66562892,1721,1721,1721,1721,0
|
|
20240823,181600,66562892,1721,1721,1721,1721,0
|
|
20240823,181500,66562892,1721,1721,1721,1721,0
|
|
20240823,181400,66562892,1721,1721,1721,1721,0
|
|
20240823,181300,66562892,1721,1721,1721,1721,0
|
|
20240823,181200,66562892,1721,1721,1721,1721,655
|
|
20240823,181100,66562892,1721,1721,1721,1721,0
|
|
20240823,181000,66562892,1721,1721,1721,1721,0
|
|
20240823,180900,66562892,1721,1721,1721,1721,0
|
|
20240823,180800,66562892,1721,1721,1721,1721,0
|
|
20240823,180700,66562892,1721,1721,1721,1721,0
|
|
20240823,180600,66562892,1721,1721,1721,1721,0
|
|
20240823,180500,66562892,1721,1721,1721,1721,0
|
|
20240823,180400,66562892,1721,1721,1721,1721,0
|
|
20240823,180300,66562892,1721,1721,1721,1721,0
|
|
20240823,180200,66562892,1721,1721,1721,1721,0
|
|
20240823,180100,66562892,1721,1721,1721,1721,0
|
|
20240823,180000,66562892,1721,1721,1721,1721,0
|
|
20240823,175900,66562892,1721,1721,1721,1721,0
|
|
20240823,175800,66562892,1721,1721,1721,1721,0
|
|
20240823,175700,66562892,1721,1721,1721,1721,0
|
|
20240823,175600,66562892,1721,1721,1721,1721,0
|
|
20240823,175500,66562892,1721,1721,1721,1721,0
|
|
20240823,175400,66562892,1721,1721,1721,1721,0
|
|
20240823,175300,66562892,1721,1721,1721,1721,0
|
|
20240823,175200,66562892,1721,1721,1721,1721,0
|
|
20240823,175100,66562892,1721,1721,1721,1721,0
|
|
20240823,175000,66562892,1721,1721,1721,1721,0
|
|
20240823,174900,66562892,1721,1721,1721,1721,0
|
|
20240823,174800,66562892,1721,1721,1721,1721,0
|
|
20240823,174700,66562892,1721,1721,1721,1721,0
|
|
20240823,174600,66562892,1721,1721,1721,1721,0
|
|
20240823,174500,66562892,1721,1721,1721,1721,0
|
|
20240823,174400,66562892,1721,1721,1721,1721,0
|
|
20240823,174300,66562892,1721,1721,1721,1721,0
|
|
20240823,174200,66562892,1721,1721,1721,1721,655
|
|
20240823,174100,66562892,1721,1721,1721,1721,0
|
|
20240823,174000,66562892,1721,1721,1721,1721,0
|
|
20240823,173900,66562892,1721,1721,1721,1721,0
|
|
20240823,173800,66562892,1721,1721,1721,1721,0
|
|
20240823,173700,66562892,1721,1721,1721,1721,0
|
|
20240823,173600,66562892,1721,1721,1721,1721,0
|
|
20240823,173500,66562892,1721,1721,1721,1721,0
|
|
20240823,173400,66562892,1721,1721,1721,1721,0
|
|
20240823,173300,66562892,1721,1721,1721,1721,0
|
|
20240823,173200,66562892,1721,1721,1721,1721,0
|
|
20240823,173100,66562892,1721,1721,1721,1721,0
|
|
20240823,173000,66562892,1721,1721,1721,1721,0
|
|
20240823,172900,66562892,1721,1721,1721,1721,0
|
|
20240823,172800,66562892,1721,1721,1721,1721,0
|
|
20240823,172700,66562892,1721,1721,1721,1721,0
|
|
20240823,172600,66562892,1721,1721,1721,1721,0
|
|
20240823,172500,66562892,1721,1721,1721,1721,0
|
|
20240823,172400,66562892,1721,1721,1721,1721,0
|
|
20240823,172300,66562892,1721,1721,1721,1721,0
|
|
20240823,172200,66562892,1721,1721,1721,1721,0
|
|
20240823,172100,66562892,1721,1721,1721,1721,0
|
|
20240823,172000,66562892,1721,1721,1721,1721,0
|
|
20240823,171900,66562892,1721,1721,1721,1721,0
|
|
20240823,171800,66562892,1721,1721,1721,1721,0
|
|
20240823,171700,66562892,1721,1721,1721,1721,0
|
|
20240823,171600,66562892,1721,1721,1721,1721,0
|
|
20240823,171500,66562892,1721,1721,1721,1721,0
|
|
20240823,171400,66562892,1721,1721,1721,1721,0
|
|
20240823,171300,66562892,1721,1721,1721,1721,0
|
|
20240823,171200,66562892,1721,1721,1721,1721,655
|
|
20240823,171100,66562892,1721,1721,1721,1721,0
|
|
20240823,171000,66562892,1721,1721,1721,1721,0
|
|
20240823,170900,66562892,1721,1721,1721,1721,0
|
|
20240823,170800,66562892,1721,1721,1721,1721,0
|
|
20240823,170700,66562892,1721,1721,1721,1721,0
|
|
20240823,170600,66562892,1721,1721,1721,1721,0
|
|
20240823,170500,66562892,1721,1721,1721,1721,0
|
|
20240823,170400,66562892,1721,1721,1721,1721,0
|
|
20240823,170300,66562892,1721,1721,1721,1721,0
|
|
20240823,170200,66562892,1721,1721,1721,1721,0
|
|
20240823,170100,66562892,1721,1721,1721,1721,0
|
|
20240823,170000,66562892,1721,1721,1721,1721,0
|
|
20240823,165900,66562892,1721,1721,1721,1721,0
|
|
20240823,165800,66562892,1721,1721,1721,1721,0
|
|
20240823,165700,66562892,1721,1721,1721,1721,0
|
|
20240823,165600,66562892,1721,1721,1721,1721,0
|
|
20240823,165500,66562892,1721,1721,1721,1721,0
|
|
20240823,165400,66562892,1721,1721,1721,1721,0
|
|
20240823,165300,66562892,1721,1721,1721,1721,0
|
|
20240823,165200,66562892,1721,1721,1721,1721,0
|
|
20240823,165100,66562892,1721,1721,1721,1721,0
|
|
20240823,165000,66562892,1721,1721,1721,1721,0
|
|
20240823,164900,66562892,1721,1721,1721,1721,0
|
|
20240823,164800,66562892,1721,1721,1721,1721,0
|
|
20240823,164700,66562892,1721,1721,1721,1721,0
|
|
20240823,164600,66562892,1721,1721,1721,1721,0
|
|
20240823,164500,66562892,1721,1721,1721,1721,0
|
|
20240823,164400,66562892,1721,1721,1721,1721,0
|
|
20240823,164300,66562892,1721,1721,1721,1721,0
|
|
20240823,164200,66562892,1721,1721,1721,1721,655
|
|
20240823,164100,66562892,1721,1721,1721,1721,0
|
|
20240823,164000,66562892,1721,1721,1721,1721,0
|
|
20240823,163900,66562892,1721,1721,1721,1721,0
|
|
20240823,163800,66562892,1721,1721,1721,1721,0
|
|
20240823,163700,66562892,1721,1721,1721,1721,0
|
|
20240823,163600,66562892,1721,1721,1721,1721,0
|
|
20240823,163500,66562892,1721,1721,1721,1721,0
|
|
20240823,163400,66562892,1721,1721,1721,1721,0
|
|
20240823,163300,66562892,1721,1721,1721,1721,0
|
|
20240823,163200,66562892,1721,1721,1721,1721,0
|
|
20240823,163100,66562892,1721,1721,1721,1721,0
|
|
20240823,163000,66562892,1721,1721,1721,1721,0
|
|
20240823,162900,66562892,1721,1721,1721,1721,0
|
|
20240823,162800,66562892,1721,1721,1721,1721,0
|
|
20240823,162700,66562892,1721,1721,1721,1721,0
|
|
20240823,162600,66562892,1721,1721,1721,1721,0
|
|
20240823,162500,66562892,1721,1721,1721,1721,0
|
|
20240823,162400,66562892,1721,1721,1721,1721,0
|
|
20240823,162300,66562892,1721,1721,1721,1721,0
|
|
20240823,162200,66562892,1721,1721,1721,1721,0
|
|
20240823,162100,66562892,1721,1721,1721,1721,0
|
|
20240823,162000,66562892,1721,1721,1721,1721,0
|
|
20240823,161900,66562892,1721,1721,1721,1721,0
|
|
20240823,161800,66562892,1721,1721,1721,1721,0
|
|
20240823,161700,66562892,1721,1721,1721,1721,0
|
|
20240823,161600,66562892,1721,1721,1721,1721,0
|
|
20240823,161500,66562892,1721,1721,1721,1721,0
|
|
20240823,161400,66562892,1721,1721,1721,1721,0
|
|
20240823,161300,66562892,1721,1721,1721,1721,0
|
|
20240823,161200,66562892,1721,1721,1721,1721,655
|
|
20240823,161100,66562892,1721,1721,1721,1721,0
|
|
20240823,161000,66562892,1721,1721,1721,1721,0
|
|
20240823,160900,66562892,1721,1721,1721,1721,0
|
|
20240823,160800,66562892,1721,1721,1721,1721,0
|
|
20240823,160700,66562892,1721,1721,1721,1721,0
|
|
20240823,160600,66562892,1721,1721,1721,1721,0
|
|
20240823,160500,66562892,1721,1721,1721,1721,0
|
|
20240823,160400,66562892,1721,1721,1721,1721,0
|
|
20240823,160300,66562892,1721,1721,1721,1721,0
|
|
20240823,160200,66562892,1721,1721,1721,1721,0
|
|
20240823,160100,66562892,1721,1721,1721,1721,0
|
|
20240823,160000,66562892,1721,1721,1721,1721,0
|
|
20240823,155900,66562892,1721,1721,1721,1721,0
|
|
20240823,155800,66562892,1721,1721,1721,1721,0
|
|
20240823,155700,66562892,1721,1721,1721,1721,0
|
|
20240823,155600,66562892,1721,1721,1721,1721,0
|
|
20240823,155500,66562892,1721,1721,1721,1721,0
|
|
20240823,155400,66562892,1721,1721,1721,1721,0
|
|
20240823,155300,66562892,1721,1721,1721,1721,0
|
|
20240823,155200,66562892,1721,1721,1721,1721,0
|
|
20240823,155100,66562892,1721,1721,1721,1721,0
|
|
20240823,155000,66562892,1721,1721,1721,1721,0
|
|
20240823,154900,66562892,1721,1721,1721,1721,0
|
|
20240823,154800,66562892,1721,1721,1721,1721,0
|
|
20240823,154700,66562892,1721,1721,1721,1721,0
|
|
20240823,154600,66562892,1721,1721,1721,1721,0
|
|
20240823,154500,66562892,1721,1721,1721,1721,0
|
|
20240823,154400,66562892,1721,1721,1721,1721,0
|
|
20240823,154300,66562892,1721,1721,1721,1721,0
|
|
20240823,154200,66562892,1721,1721,1721,1721,655
|
|
20240823,154100,66562892,1721,1721,1721,1721,0
|
|
20240823,154000,66562892,1721,1721,1721,1721,0
|
|
20240823,153900,66562892,1721,1721,1721,1721,0
|
|
20240823,153800,66562892,1721,1721,1721,1721,0
|
|
20240823,153700,66562892,1721,1721,1721,1721,0
|
|
20240823,153600,66562892,1721,1721,1721,1721,0
|
|
20240823,153500,66562892,1721,1721,1721,1721,0
|
|
20240823,153400,66562892,1721,1721,1721,1721,0
|
|
20240823,153300,66562892,1721,1721,1721,1721,0
|
|
20240823,153200,66562892,1721,1721,1721,1721,0
|
|
20240823,153100,66562892,1721,1721,1721,1721,0
|
|
20240823,153000,66562892,1721,1721,1721,1721,655
|
|
20240823,152900,65435637,1722,1722,1722,1722,0
|
|
20240823,152800,65435637,1722,1722,1722,1722,0
|
|
20240823,152700,65435637,1722,1722,1722,1722,0
|
|
20240823,152600,65435637,1722,1722,1722,1722,0
|
|
20240823,152500,65435637,1722,1722,1722,1722,0
|
|
20240823,152400,65435637,1722,1722,1722,1722,0
|
|
20240823,152300,65435637,1722,1722,1722,1722,0
|
|
20240823,152200,65435637,1722,1722,1722,1722,0
|
|
20240823,152100,65435637,1722,1722,1722,1722,0
|
|
20240823,152000,65435637,1722,1722,1722,1722,0
|
|
20240823,151900,65435637,1722,1720,1722,1720,76
|
|
20240823,151800,65304915,1723,1723,1723,1723,1
|
|
20240823,151700,65303192,1722,1722,1722,1722,0
|
|
20240823,151600,65303192,1722,1722,1722,1722,200
|
|
20240823,151500,64958792,1723,1723,1723,1723,0
|
|
20240823,151400,64958792,1723,1723,1723,1723,0
|
|
20240823,151300,64958792,1723,1723,1723,1723,0
|
|
20240823,151200,64958792,1723,1720,1723,1720,262
|
|
20240823,151100,64508149,1720,1720,1720,1720,13
|
|
20240823,151000,64485789,1720,1720,1720,1720,5
|
|
20240823,150900,64477189,1720,1720,1720,1720,0
|
|
20240823,150800,64477189,1720,1720,1720,1720,0
|
|
20240823,150700,64477189,1720,1720,1720,1720,0
|
|
20240823,150600,64477189,1720,1720,1720,1720,0
|
|
20240823,150500,64477189,1720,1720,1720,1720,21
|
|
20240823,150400,64441069,1721,1721,1721,1721,0
|
|
20240823,150300,64441069,1721,1721,1721,1721,0
|
|
20240823,150200,64441069,1721,1721,1721,1721,2
|
|
20240823,150100,64437627,1721,1721,1721,1721,6
|
|
20240823,150000,64427301,1721,1721,1721,1721,29
|
|
20240823,145900,64377392,1720,1720,1720,1720,0
|
|
20240823,145800,64377392,1720,1720,1720,1720,0
|
|
20240823,145700,64377392,1720,1720,1720,1720,0
|
|
20240823,145600,64377392,1720,1720,1720,1720,0
|
|
20240823,145500,64377392,1720,1720,1720,1720,0
|
|
20240823,145400,64377392,1720,1720,1720,1720,5
|
|
20240823,145300,64368792,1720,1720,1720,1720,5
|
|
20240823,145200,64360192,1722,1722,1722,1722,0
|
|
20240823,145100,64360192,1722,1722,1722,1722,0
|
|
20240823,145000,64360192,1722,1722,1722,1722,9
|
|
20240823,144900,64344694,1722,1720,1722,1720,43
|
|
20240823,144800,64270732,1722,1722,1722,1722,0
|
|
20240823,144700,64270732,1722,1722,1722,1722,0
|
|
20240823,144600,64270732,1722,1722,1722,1722,0
|
|
20240823,144500,64270732,1722,1722,1722,1722,10
|
|
20240823,144400,64253512,1722,1722,1722,1722,0
|
|
20240823,144300,64253512,1722,1722,1722,1722,0
|
|
20240823,144200,64253512,1722,1720,1722,1720,13
|
|
20240823,144100,64231150,1720,1720,1720,1720,0
|
|
20240823,144000,64231150,1720,1720,1720,1720,6
|
|
20240823,143900,64220830,1723,1723,1723,1723,39
|
|
20240823,143800,64153633,1723,1723,1723,1723,0
|
|
20240823,143700,64153633,1723,1723,1723,1723,0
|
|
20240823,143600,64153633,1723,1723,1723,1723,0
|
|
20240823,143500,64153633,1723,1723,1723,1723,0
|
|
20240823,143400,64153633,1723,1723,1723,1723,0
|
|
20240823,143300,64153633,1723,1723,1723,1723,0
|
|
20240823,143200,64153633,1723,1723,1723,1723,1
|
|
20240823,143100,64151910,1717,1717,1717,1717,14
|
|
20240823,143000,64127872,1717,1716,1717,1716,161
|
|
20240823,142900,63851590,1716,1716,1716,1716,52
|
|
20240823,142800,63762358,1716,1716,1716,1716,37
|
|
20240823,142700,63698866,1716,1716,1716,1716,79
|
|
20240823,142600,63563302,1716,1716,1716,1716,61
|
|
20240823,142500,63458626,1716,1716,1716,1716,10
|
|
20240823,142400,63441466,1716,1716,1716,1716,44
|
|
20240823,142300,63365962,1717,1717,1717,1717,7
|
|
20240823,142200,63353943,1717,1717,1717,1717,18
|
|
20240823,142100,63323037,1717,1717,1717,1717,10
|
|
20240823,142000,63305867,1717,1717,1717,1717,0
|
|
20240823,141900,63305867,1717,1717,1717,1717,3
|
|
20240823,141800,63300716,1717,1717,1717,1717,9
|
|
20240823,141700,63285263,1717,1717,1717,1717,1
|
|
20240823,141600,63283546,1717,1717,1717,1717,3
|
|
20240823,141500,63278395,1717,1716,1717,1716,340
|
|
20240823,141400,62694647,1716,1717,1717,1716,2057
|
|
20240823,141300,59163759,1718,1718,1718,1718,0
|
|
20240823,141200,59163759,1718,1718,1718,1718,0
|
|
20240823,141100,59163759,1718,1720,1720,1718,407
|
|
20240823,141000,58464032,1720,1720,1720,1720,3
|
|
20240823,140900,58458872,1720,1720,1720,1720,0
|
|
20240823,140800,58458872,1720,1720,1720,1720,0
|
|
20240823,140700,58458872,1720,1720,1720,1720,0
|
|
20240823,140600,58458872,1720,1720,1720,1720,31
|
|
20240823,140500,58405552,1720,1720,1720,1720,15
|
|
20240823,140400,58379752,1720,1720,1720,1720,10
|
|
20240823,140300,58362552,1720,1720,1720,1720,1027
|
|
20240823,140200,56596112,1720,1720,1720,1720,0
|
|
20240823,140100,56596112,1720,1720,1720,1720,0
|
|
20240823,140000,56596112,1720,1720,1720,1720,1903
|
|
20240823,135900,53322952,1719,1719,1720,1719,704
|
|
20240823,135800,52112774,1719,1719,1719,1719,1
|
|
20240823,135700,52111055,1717,1717,1717,1717,0
|
|
20240823,135600,52111055,1717,1717,1717,1717,0
|
|
20240823,135500,52111055,1717,1717,1717,1717,0
|
|
20240823,135400,52111055,1717,1719,1719,1717,64
|
|
20240823,135300,52001165,1717,1717,1717,1717,24
|
|
20240823,135200,51959957,1720,1720,1720,1720,0
|
|
20240823,135100,51959957,1720,1720,1720,1720,15
|
|
20240823,135000,51934157,1723,1723,1723,1723,0
|
|
20240823,134900,51934157,1723,1723,1723,1723,0
|
|
20240823,134800,51934157,1723,1723,1723,1723,0
|
|
20240823,134700,51934157,1723,1723,1723,1723,0
|
|
20240823,134600,51934157,1723,1723,1723,1723,0
|
|
20240823,134500,51934157,1723,1723,1723,1723,0
|
|
20240823,134400,51934157,1723,1723,1723,1723,2
|
|
20240823,134300,51930711,1723,1721,1723,1721,301
|
|
20240823,134200,51412688,1721,1721,1721,1721,0
|
|
20240823,134100,51412688,1721,1721,1721,1721,0
|
|
20240823,134000,51412688,1721,1721,1721,1721,0
|
|
20240823,133900,51412688,1721,1721,1721,1721,3
|
|
20240823,133800,51407525,1723,1723,1723,1723,8
|
|
20240823,133700,51393741,1723,1723,1723,1723,0
|
|
20240823,133600,51393741,1723,1723,1723,1723,0
|
|
20240823,133500,51393741,1723,1723,1723,1723,0
|
|
20240823,133400,51393741,1723,1723,1723,1723,1
|
|
20240823,133300,51392018,1715,1715,1715,1715,0
|
|
20240823,133200,51392018,1715,1715,1715,1715,0
|
|
20240823,133100,51392018,1715,1715,1715,1715,0
|
|
20240823,133000,51392018,1715,1721,1721,1715,2500
|
|
20240823,132900,47103697,1723,1723,1723,1723,0
|
|
20240823,132800,47103697,1723,1723,1723,1723,0
|
|
20240823,132700,47103697,1723,1723,1723,1723,0
|
|
20240823,132600,47103697,1723,1723,1723,1723,0
|
|
20240823,132500,47103697,1723,1723,1723,1723,0
|
|
20240823,132400,47103697,1723,1723,1723,1723,0
|
|
20240823,132300,47103697,1723,1723,1723,1723,2
|
|
20240823,132200,47100251,1721,1721,1721,1721,0
|
|
20240823,132100,47100251,1721,1721,1721,1721,0
|
|
20240823,132000,47100251,1721,1721,1721,1721,0
|
|
20240823,131900,47100251,1721,1721,1721,1721,0
|
|
20240823,131800,47100251,1721,1721,1721,1721,0
|
|
20240823,131700,47100251,1721,1721,1721,1721,0
|
|
20240823,131600,47100251,1721,1722,1722,1721,23
|
|
20240823,131500,47060654,1723,1723,1723,1723,0
|
|
20240823,131400,47060654,1723,1723,1723,1723,0
|
|
20240823,131300,47060654,1723,1723,1723,1723,5
|
|
20240823,131200,47052039,1723,1723,1723,1723,0
|
|
20240823,131100,47052039,1723,1723,1723,1723,104
|
|
20240823,131000,46872847,1723,1723,1723,1723,0
|
|
20240823,130900,46872847,1723,1723,1723,1723,1
|
|
20240823,130800,46871124,1721,1721,1721,1721,0
|
|
20240823,130700,46871124,1721,1721,1721,1721,10
|
|
20240823,130600,46853914,1722,1722,1722,1722,5
|
|
20240823,130500,46845304,1722,1722,1722,1722,1
|
|
20240823,130400,46843582,1723,1723,1723,1723,5
|
|
20240823,130300,46834967,1723,1723,1723,1723,0
|
|
20240823,130200,46834967,1723,1723,1723,1723,6
|
|
20240823,130100,46824629,1720,1720,1720,1720,0
|
|
20240823,130000,46824629,1720,1721,1721,1720,32
|
|
20240823,125900,46769583,1721,1721,1721,1721,0
|
|
20240823,125800,46769583,1721,1721,1721,1721,0
|
|
20240823,125700,46769583,1721,1721,1721,1721,25
|
|
20240823,125600,46726558,1722,1722,1722,1722,1
|
|
20240823,125500,46724836,1722,1722,1722,1722,49
|
|
20240823,125400,46640458,1722,1722,1722,1722,50
|
|
20240823,125300,46554358,1722,1721,1722,1721,22
|
|
20240823,125200,46516495,1721,1721,1722,1721,15
|
|
20240823,125100,46490675,1721,1721,1722,1721,29
|
|
20240823,125000,46440765,1721,1721,1721,1721,109
|
|
20240823,124900,46253176,1716,1716,1716,1716,0
|
|
20240823,124800,46253176,1716,1716,1716,1716,0
|
|
20240823,124700,46253176,1716,1716,1716,1716,0
|
|
20240823,124600,46253176,1716,1716,1716,1716,0
|
|
20240823,124500,46253176,1716,1716,1716,1716,0
|
|
20240823,124400,46253176,1716,1716,1716,1716,0
|
|
20240823,124300,46253176,1716,1716,1716,1716,0
|
|
20240823,124200,46253176,1716,1716,1716,1716,0
|
|
20240823,124100,46253176,1716,1718,1718,1716,500
|
|
20240823,124000,45395123,1721,1721,1721,1721,5
|
|
20240823,123900,45386518,1721,1719,1721,1719,200
|
|
20240823,123800,45042712,1720,1720,1720,1720,0
|
|
20240823,123700,45042712,1720,1720,1720,1720,0
|
|
20240823,123600,45042712,1720,1720,1720,1720,0
|
|
20240823,123500,45042712,1720,1720,1720,1720,0
|
|
20240823,123400,45042712,1720,1720,1720,1720,0
|
|
20240823,123300,45042712,1720,1721,1721,1720,7
|
|
20240823,123200,45030670,1721,1721,1721,1721,1
|
|
20240823,123100,45028949,1720,1720,1721,1720,5
|
|
20240823,123000,45020347,1720,1721,1721,1720,3
|
|
20240823,122900,45015186,1717,1717,1717,1717,0
|
|
20240823,122800,45015186,1717,1717,1717,1717,0
|
|
20240823,122700,45015186,1717,1717,1717,1717,0
|
|
20240823,122600,45015186,1717,1717,1717,1717,0
|
|
20240823,122500,45015186,1717,1717,1717,1717,11
|
|
20240823,122400,44996299,1717,1717,1717,1717,12
|
|
20240823,122300,44975695,1717,1717,1717,1717,4
|
|
20240823,122200,44968827,1717,1717,1717,1717,9
|
|
20240823,122100,44953374,1721,1721,1721,1721,1
|
|
20240823,122000,44951653,1717,1717,1717,1717,0
|
|
20240823,121900,44951653,1717,1718,1718,1717,2012
|
|
20240823,121800,41497037,1721,1721,1721,1720,3
|
|
20240823,121700,41491875,1723,1723,1723,1723,2
|
|
20240823,121600,41488429,1716,1716,1716,1716,0
|
|
20240823,121500,41488429,1716,1717,1717,1716,191
|
|
20240823,121400,41160640,1723,1723,1723,1723,0
|
|
20240823,121300,41160640,1723,1723,1723,1723,1
|
|
20240823,121200,41158917,1723,1723,1723,1723,1
|
|
20240823,121100,41157194,1723,1723,1723,1723,0
|
|
20240823,121000,41157194,1723,1717,1723,1717,3
|
|
20240823,120900,41152037,1716,1716,1716,1716,149
|
|
20240823,120800,40896353,1715,1715,1715,1715,0
|
|
20240823,120700,40896353,1715,1715,1715,1715,140
|
|
20240823,120600,40656253,1716,1716,1716,1716,0
|
|
20240823,120500,40656253,1716,1716,1716,1716,222
|
|
20240823,120400,40275301,1723,1723,1723,1723,0
|
|
20240823,120300,40275301,1723,1723,1723,1723,0
|
|
20240823,120200,40275301,1723,1723,1723,1723,0
|
|
20240823,120100,40275301,1723,1723,1723,1723,634
|
|
20240823,120000,39182919,1723,1724,1724,1723,21
|
|
20240823,115900,39146716,1724,1723,1724,1723,1002
|
|
20240823,115800,37420269,1715,1722,1723,1715,9619
|
|
20240823,115700,20900144,1722,1722,1722,1722,0
|
|
20240823,115600,20900144,1722,1722,1722,1722,0
|
|
20240823,115500,20900144,1722,1722,1722,1722,0
|
|
20240823,115400,20900144,1722,1722,1722,1722,6
|
|
20240823,115300,20889812,1721,1722,1722,1721,14
|
|
20240823,115200,20865715,1723,1723,1723,1723,0
|
|
20240823,115100,20865715,1723,1723,1723,1723,0
|
|
20240823,115000,20865715,1723,1723,1723,1723,1
|
|
20240823,114900,20863992,1723,1723,1723,1723,0
|
|
20240823,114800,20863992,1723,1723,1723,1723,0
|
|
20240823,114700,20863992,1723,1723,1723,1723,0
|
|
20240823,114600,20863992,1723,1723,1723,1723,2
|
|
20240823,114500,20860546,1723,1721,1723,1721,76
|
|
20240823,114400,20729748,1722,1722,1722,1722,35
|
|
20240823,114300,20669478,1723,1723,1723,1723,0
|
|
20240823,114200,20669478,1723,1724,1724,1723,10
|
|
20240823,114100,20652245,1725,1725,1725,1725,0
|
|
20240823,114000,20652245,1725,1725,1725,1725,1
|
|
20240823,113900,20650520,1723,1723,1723,1723,0
|
|
20240823,113800,20650520,1723,1723,1723,1723,0
|
|
20240823,113700,20650520,1723,1723,1723,1723,0
|
|
20240823,113600,20650520,1723,1723,1723,1723,0
|
|
20240823,113500,20650520,1723,1723,1723,1723,0
|
|
20240823,113400,20650520,1723,1723,1723,1723,0
|
|
20240823,113300,20650520,1723,1723,1723,1723,49
|
|
20240823,113200,20566093,1723,1723,1723,1723,0
|
|
20240823,113100,20566093,1723,1723,1723,1723,0
|
|
20240823,113000,20566093,1723,1723,1723,1723,1
|
|
20240823,112900,20564370,1723,1723,1723,1723,0
|
|
20240823,112800,20564370,1723,1723,1723,1723,0
|
|
20240823,112700,20564370,1723,1723,1723,1723,0
|
|
20240823,112600,20564370,1723,1723,1723,1723,0
|
|
20240823,112500,20564370,1723,1723,1723,1723,0
|
|
20240823,112400,20564370,1723,1723,1723,1723,0
|
|
20240823,112300,20564370,1723,1723,1723,1723,0
|
|
20240823,112200,20564370,1723,1723,1723,1723,10
|
|
20240823,112100,20547140,1723,1723,1723,1723,0
|
|
20240823,112000,20547140,1723,1725,1725,1723,3
|
|
20240823,111900,20541969,1724,1724,1724,1724,0
|
|
20240823,111800,20541969,1724,1724,1724,1724,2
|
|
20240823,111700,20538521,1725,1725,1725,1725,12
|
|
20240823,111600,20517821,1725,1725,1725,1725,0
|
|
20240823,111500,20517821,1725,1725,1725,1725,0
|
|
20240823,111400,20517821,1725,1725,1725,1725,0
|
|
20240823,111300,20517821,1725,1725,1725,1725,0
|
|
20240823,111200,20517821,1725,1725,1725,1725,0
|
|
20240823,111100,20517821,1725,1725,1725,1725,0
|
|
20240823,111000,20517821,1725,1725,1725,1725,8
|
|
20240823,110900,20504021,1725,1725,1725,1725,0
|
|
20240823,110800,20504021,1725,1725,1725,1725,1
|
|
20240823,110700,20502296,1725,1725,1725,1725,0
|
|
20240823,110600,20502296,1725,1725,1725,1725,0
|
|
20240823,110500,20502296,1725,1725,1725,1725,3
|
|
20240823,110400,20497121,1725,1725,1725,1725,0
|
|
20240823,110300,20497121,1725,1725,1725,1725,0
|
|
20240823,110200,20497121,1725,1725,1725,1725,0
|
|
20240823,110100,20497121,1725,1725,1725,1725,100
|
|
20240823,110000,20324621,1725,1722,1725,1720,1100
|
|
20240823,105900,18432115,1722,1722,1722,1722,0
|
|
20240823,105800,18432115,1722,1722,1722,1722,0
|
|
20240823,105700,18432115,1722,1722,1722,1722,0
|
|
20240823,105600,18432115,1722,1722,1722,1722,0
|
|
20240823,105500,18432115,1722,1722,1722,1722,0
|
|
20240823,105400,18432115,1722,1722,1722,1722,0
|
|
20240823,105300,18432115,1722,1722,1722,1722,1
|
|
20240823,105200,18430393,1725,1725,1725,1725,1
|
|
20240823,105100,18428668,1720,1720,1720,1720,0
|
|
20240823,105000,18428668,1720,1720,1720,1720,0
|
|
20240823,104900,18428668,1720,1723,1725,1720,439
|
|
20240823,104800,17673388,1723,1723,1723,1723,5
|
|
20240823,104700,17664773,1723,1723,1723,1723,0
|
|
20240823,104600,17664773,1723,1723,1723,1723,0
|
|
20240823,104500,17664773,1723,1723,1723,1723,0
|
|
20240823,104400,17664773,1723,1723,1723,1723,1
|
|
20240823,104300,17663050,1723,1723,1723,1723,0
|
|
20240823,104200,17663050,1723,1723,1723,1723,1
|
|
20240823,104100,17661327,1723,1723,1723,1723,80
|
|
20240823,104000,17523487,1722,1722,1722,1722,0
|
|
20240823,103900,17523487,1722,1722,1722,1722,13
|
|
20240823,103800,17501101,1723,1723,1723,1723,2
|
|
20240823,103700,17497655,1723,1723,1723,1723,0
|
|
20240823,103600,17497655,1723,1723,1723,1723,0
|
|
20240823,103500,17497655,1723,1723,1723,1723,5
|
|
20240823,103400,17489040,1723,1723,1723,1723,0
|
|
20240823,103300,17489040,1723,1722,1723,1721,22
|
|
20240823,103200,17451145,1722,1722,1722,1722,15
|
|
20240823,103100,17425315,1722,1722,1722,1722,21
|
|
20240823,103000,17389153,1722,1722,1722,1722,53
|
|
20240823,102900,17297887,1722,1721,1722,1721,18
|
|
20240823,102800,17266903,1722,1722,1722,1722,4
|
|
20240823,102700,17260015,1722,1722,1722,1722,0
|
|
20240823,102600,17260015,1722,1722,1722,1722,0
|
|
20240823,102500,17260015,1722,1722,1722,1722,79
|
|
20240823,102400,17123977,1721,1721,1721,1721,233
|
|
20240823,102300,16722984,1721,1721,1721,1721,0
|
|
20240823,102200,16722984,1721,1721,1721,1721,0
|
|
20240823,102100,16722984,1721,1721,1721,1721,4
|
|
20240823,102000,16716100,1721,1721,1721,1721,0
|
|
20240823,101900,16716100,1721,1721,1721,1721,0
|
|
20240823,101800,16716100,1721,1721,1721,1721,0
|
|
20240823,101700,16716100,1721,1721,1721,1721,2
|
|
20240823,101600,16712658,1721,1721,1721,1721,4
|
|
20240823,101500,16705774,1721,1721,1721,1721,3
|
|
20240823,101400,16700611,1721,1721,1721,1721,2
|
|
20240823,101300,16697169,1720,1720,1720,1720,247
|
|
20240823,101200,16272329,1719,1719,1719,1719,0
|
|
20240823,101100,16272329,1719,1719,1719,1719,100
|
|
20240823,101000,16100429,1720,1721,1721,1720,7
|
|
20240823,100900,16088388,1722,1722,1722,1722,3
|
|
20240823,100800,16083222,1719,1719,1719,1719,2
|
|
20240823,100700,16079784,1722,1722,1722,1722,9
|
|
20240823,100600,16064286,1720,1720,1720,1720,47
|
|
20240823,100500,15983446,1720,1720,1720,1720,3
|
|
20240823,100400,15978286,1720,1720,1720,1720,9
|
|
20240823,100300,15962806,1720,1720,1720,1720,11
|
|
20240823,100200,15943886,1720,1720,1720,1720,400
|
|
20240823,100100,15255886,1719,1721,1721,1719,2073
|
|
20240823,100000,11691034,1722,1722,1722,1722,1
|
|
20240823,095900,11689312,1721,1721,1721,1721,9
|
|
20240823,095800,11673823,1722,1725,1725,1722,210
|
|
20240823,095700,11312173,1725,1725,1725,1725,4
|
|
20240823,095600,11305273,1725,1725,1725,1725,1
|
|
20240823,095500,11303548,1725,1725,1725,1725,0
|
|
20240823,095400,11303548,1725,1725,1725,1725,0
|
|
20240823,095300,11303548,1725,1725,1725,1725,0
|
|
20240823,095200,11303548,1725,1725,1725,1725,5
|
|
20240823,095100,11294923,1725,1725,1725,1725,2
|
|
20240823,095000,11291473,1724,1724,1724,1724,0
|
|
20240823,094900,11291473,1724,1724,1724,1724,0
|
|
20240823,094800,11291473,1724,1725,1725,1724,47
|
|
20240823,094700,11210442,1725,1726,1726,1725,2
|
|
20240823,094600,11206991,1726,1726,1726,1726,0
|
|
20240823,094500,11206991,1726,1726,1726,1726,24
|
|
20240823,094400,11165567,1726,1726,1726,1726,5
|
|
20240823,094300,11156937,1724,1724,1724,1724,0
|
|
20240823,094200,11156937,1724,1724,1724,1724,6
|
|
20240823,094100,11146593,1724,1724,1724,1724,12
|
|
20240823,094000,11125905,1724,1724,1724,1724,0
|
|
20240823,093900,11125905,1724,1724,1724,1724,1
|
|
20240823,093800,11124181,1724,1724,1724,1724,1
|
|
20240823,093700,11122457,1724,1724,1724,1724,0
|
|
20240823,093600,11122457,1724,1724,1724,1724,0
|
|
20240823,093500,11122457,1724,1724,1724,1724,0
|
|
20240823,093400,11122457,1724,1724,1724,1724,5
|
|
20240823,093300,11113837,1724,1724,1724,1724,0
|
|
20240823,093200,11113837,1724,1724,1724,1724,1
|
|
20240823,093100,11112113,1721,1721,1721,1721,0
|
|
20240823,093000,11112113,1721,1721,1721,1721,0
|
|
20240823,092900,11112113,1721,1721,1721,1721,9
|
|
20240823,092800,11096624,1721,1721,1721,1721,1
|
|
20240823,092700,11094903,1721,1721,1721,1721,1
|
|
20240823,092600,11093182,1721,1721,1721,1721,70
|
|
20240823,092500,10972712,1720,1720,1720,1720,11
|
|
20240823,092400,10953792,1720,1720,1720,1720,300
|
|
20240823,092300,10437792,1720,1720,1720,1720,0
|
|
20240823,092200,10437792,1720,1720,1720,1720,1
|
|
20240823,092100,10436072,1718,1718,1720,1718,1465
|
|
20240823,092000,7919200,1719,1719,1719,1719,145
|
|
20240823,091900,7669945,1720,1719,1720,1719,302
|
|
20240823,091800,7150805,1729,1729,1729,1729,0
|
|
20240823,091700,7150805,1729,1729,1729,1729,0
|
|
20240823,091600,7150805,1729,1720,1729,1720,560
|
|
20240823,091500,6187596,1722,1724,1729,1721,378
|
|
20240823,091400,5536711,1725,1725,1725,1725,16
|
|
20240823,091300,5509111,1726,1730,1730,1726,7
|
|
20240823,091200,5497021,1730,1730,1730,1730,0
|
|
20240823,091100,5497021,1730,1730,1730,1730,0
|
|
20240823,091000,5497021,1730,1730,1730,1730,0
|
|
20240823,090900,5497021,1730,1730,1730,1730,0
|
|
20240823,090800,5497021,1730,1730,1730,1730,1
|
|
20240823,090700,5495291,1720,1719,1720,1719,794
|
|
20240823,090600,4130008,1720,1720,1720,1720,23
|
|
20240823,090500,4090448,1720,1720,1720,1720,1580
|
|
20240823,090400,1372848,1720,1722,1722,1720,132
|
|
20240823,090300,1145720,1730,1735,1735,1730,14
|
|
20240823,090200,1121470,1735,1735,1735,1735,0
|
|
20240823,090100,1121470,1735,1735,1735,1735,2
|
|
20240823,090000,1118000,1720,1720,1720,1720,650
|