645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,194200,114728992,1692,1692,1692,1692,1794
|
|
20240826,194100,114728992,1692,1692,1692,1692,0
|
|
20240826,194000,114728992,1692,1692,1692,1692,0
|
|
20240826,193900,114728992,1692,1692,1692,1692,0
|
|
20240826,193800,114728992,1692,1692,1692,1692,0
|
|
20240826,193700,114728992,1692,1692,1692,1692,0
|
|
20240826,193600,114728992,1692,1692,1692,1692,0
|
|
20240826,193500,114728992,1692,1692,1692,1692,0
|
|
20240826,193400,114728992,1692,1692,1692,1692,0
|
|
20240826,193300,114728992,1692,1692,1692,1692,0
|
|
20240826,193200,114728992,1692,1692,1692,1692,0
|
|
20240826,193100,114728992,1692,1692,1692,1692,0
|
|
20240826,193000,114728992,1692,1692,1692,1692,0
|
|
20240826,192900,114728992,1692,1692,1692,1692,0
|
|
20240826,192800,114728992,1692,1692,1692,1692,0
|
|
20240826,192700,114728992,1692,1692,1692,1692,0
|
|
20240826,192600,114728992,1692,1692,1692,1692,0
|
|
20240826,192500,114728992,1692,1692,1692,1692,0
|
|
20240826,192400,114728992,1692,1692,1692,1692,0
|
|
20240826,192300,114728992,1692,1692,1692,1692,0
|
|
20240826,192200,114728992,1692,1692,1692,1692,0
|
|
20240826,192100,114728992,1692,1692,1692,1692,0
|
|
20240826,192000,114728992,1692,1692,1692,1692,0
|
|
20240826,191900,114728992,1692,1692,1692,1692,0
|
|
20240826,191800,114728992,1692,1692,1692,1692,0
|
|
20240826,191700,114728992,1692,1692,1692,1692,0
|
|
20240826,191600,114728992,1692,1692,1692,1692,0
|
|
20240826,191500,114728992,1692,1692,1692,1692,0
|
|
20240826,191400,114728992,1692,1692,1692,1692,0
|
|
20240826,191300,114728992,1692,1692,1692,1692,0
|
|
20240826,191200,114728992,1692,1692,1692,1692,1794
|
|
20240826,191100,114728992,1692,1692,1692,1692,0
|
|
20240826,191000,114728992,1692,1692,1692,1692,0
|
|
20240826,190900,114728992,1692,1692,1692,1692,0
|
|
20240826,190800,114728992,1692,1692,1692,1692,0
|
|
20240826,190700,114728992,1692,1692,1692,1692,0
|
|
20240826,190600,114728992,1692,1692,1692,1692,0
|
|
20240826,190500,114728992,1692,1692,1692,1692,0
|
|
20240826,190400,114728992,1692,1692,1692,1692,0
|
|
20240826,190300,114728992,1692,1692,1692,1692,0
|
|
20240826,190200,114728992,1692,1692,1692,1692,0
|
|
20240826,190100,114728992,1692,1692,1692,1692,0
|
|
20240826,190000,114728992,1692,1692,1692,1692,0
|
|
20240826,185900,114728992,1692,1692,1692,1692,0
|
|
20240826,185800,114728992,1692,1692,1692,1692,0
|
|
20240826,185700,114728992,1692,1692,1692,1692,0
|
|
20240826,185600,114728992,1692,1692,1692,1692,0
|
|
20240826,185500,114728992,1692,1692,1692,1692,0
|
|
20240826,185400,114728992,1692,1692,1692,1692,0
|
|
20240826,185300,114728992,1692,1692,1692,1692,0
|
|
20240826,185200,114728992,1692,1692,1692,1692,0
|
|
20240826,185100,114728992,1692,1692,1692,1692,0
|
|
20240826,185000,114728992,1692,1692,1692,1692,0
|
|
20240826,184900,114728992,1692,1692,1692,1692,0
|
|
20240826,184800,114728992,1692,1692,1692,1692,0
|
|
20240826,184700,114728992,1692,1692,1692,1692,0
|
|
20240826,184600,114728992,1692,1692,1692,1692,0
|
|
20240826,184500,114728992,1692,1692,1692,1692,0
|
|
20240826,184400,114728992,1692,1692,1692,1692,0
|
|
20240826,184300,114728992,1692,1692,1692,1692,0
|
|
20240826,184200,114728992,1692,1692,1692,1692,1794
|
|
20240826,184100,114728992,1692,1692,1692,1692,0
|
|
20240826,184000,114728992,1692,1692,1692,1692,0
|
|
20240826,183900,114728992,1692,1692,1692,1692,0
|
|
20240826,183800,114728992,1692,1692,1692,1692,0
|
|
20240826,183700,114728992,1692,1692,1692,1692,0
|
|
20240826,183600,114728992,1692,1692,1692,1692,0
|
|
20240826,183500,114728992,1692,1692,1692,1692,0
|
|
20240826,183400,114728992,1692,1692,1692,1692,0
|
|
20240826,183300,114728992,1692,1692,1692,1692,0
|
|
20240826,183200,114728992,1692,1692,1692,1692,0
|
|
20240826,183100,114728992,1692,1692,1692,1692,0
|
|
20240826,183000,114728992,1692,1692,1692,1692,0
|
|
20240826,182900,114728992,1692,1692,1692,1692,0
|
|
20240826,182800,114728992,1692,1692,1692,1692,0
|
|
20240826,182700,114728992,1692,1692,1692,1692,0
|
|
20240826,182600,114728992,1692,1692,1692,1692,0
|
|
20240826,182500,114728992,1692,1692,1692,1692,0
|
|
20240826,182400,114728992,1692,1692,1692,1692,0
|
|
20240826,182300,114728992,1692,1692,1692,1692,0
|
|
20240826,182200,114728992,1692,1692,1692,1692,0
|
|
20240826,182100,114728992,1692,1692,1692,1692,0
|
|
20240826,182000,114728992,1692,1692,1692,1692,0
|
|
20240826,181900,114728992,1692,1692,1692,1692,0
|
|
20240826,181800,114728992,1692,1692,1692,1692,0
|
|
20240826,181700,114728992,1692,1692,1692,1692,0
|
|
20240826,181600,114728992,1692,1692,1692,1692,0
|
|
20240826,181500,114728992,1692,1692,1692,1692,0
|
|
20240826,181400,114728992,1692,1692,1692,1692,0
|
|
20240826,181300,114728992,1692,1692,1692,1692,0
|
|
20240826,181200,114728992,1692,1692,1692,1692,1794
|
|
20240826,181100,114728992,1692,1692,1692,1692,0
|
|
20240826,181000,114728992,1692,1692,1692,1692,0
|
|
20240826,180900,114728992,1692,1692,1692,1692,0
|
|
20240826,180800,114728992,1692,1692,1692,1692,0
|
|
20240826,180700,114728992,1692,1692,1692,1692,0
|
|
20240826,180600,114728992,1692,1692,1692,1692,0
|
|
20240826,180500,114728992,1692,1692,1692,1692,0
|
|
20240826,180400,114728992,1692,1692,1692,1692,0
|
|
20240826,180300,114728992,1692,1692,1692,1692,0
|
|
20240826,180200,114728992,1692,1692,1692,1692,0
|
|
20240826,180100,114728992,1692,1692,1692,1692,0
|
|
20240826,180000,114728992,1692,1692,1692,1692,0
|
|
20240826,175900,114728992,1692,1692,1692,1692,0
|
|
20240826,175800,114728992,1692,1692,1692,1692,0
|
|
20240826,175700,114728992,1692,1692,1692,1692,0
|
|
20240826,175600,114728992,1692,1692,1692,1692,0
|
|
20240826,175500,114728992,1692,1692,1692,1692,0
|
|
20240826,175400,114728992,1692,1692,1692,1692,0
|
|
20240826,175300,114728992,1692,1692,1692,1692,0
|
|
20240826,175200,114728992,1692,1692,1692,1692,0
|
|
20240826,175100,114728992,1692,1692,1692,1692,0
|
|
20240826,175000,114728992,1692,1692,1692,1692,0
|
|
20240826,174900,114728992,1692,1692,1692,1692,0
|
|
20240826,174800,114728992,1692,1692,1692,1692,0
|
|
20240826,174700,114728992,1692,1692,1692,1692,0
|
|
20240826,174600,114728992,1692,1692,1692,1692,0
|
|
20240826,174500,114728992,1692,1692,1692,1692,0
|
|
20240826,174400,114728992,1692,1692,1692,1692,0
|
|
20240826,174300,114728992,1692,1692,1692,1692,0
|
|
20240826,174200,114728992,1692,1692,1692,1692,1794
|
|
20240826,174100,114728992,1692,1692,1692,1692,0
|
|
20240826,174000,114728992,1692,1692,1692,1692,0
|
|
20240826,173900,114728992,1692,1692,1692,1692,0
|
|
20240826,173800,114728992,1692,1692,1692,1692,0
|
|
20240826,173700,114728992,1692,1692,1692,1692,0
|
|
20240826,173600,114728992,1692,1692,1692,1692,0
|
|
20240826,173500,114728992,1692,1692,1692,1692,0
|
|
20240826,173400,114728992,1692,1692,1692,1692,0
|
|
20240826,173300,114728992,1692,1692,1692,1692,0
|
|
20240826,173200,114728992,1692,1692,1692,1692,0
|
|
20240826,173100,114728992,1692,1692,1692,1692,0
|
|
20240826,173000,114728992,1692,1692,1692,1692,0
|
|
20240826,172900,114728992,1692,1692,1692,1692,0
|
|
20240826,172800,114728992,1692,1692,1692,1692,0
|
|
20240826,172700,114728992,1692,1692,1692,1692,0
|
|
20240826,172600,114728992,1692,1692,1692,1692,0
|
|
20240826,172500,114728992,1692,1692,1692,1692,0
|
|
20240826,172400,114728992,1692,1692,1692,1692,0
|
|
20240826,172300,114728992,1692,1692,1692,1692,0
|
|
20240826,172200,114728992,1692,1692,1692,1692,0
|
|
20240826,172100,114728992,1692,1692,1692,1692,0
|
|
20240826,172000,114728992,1692,1692,1692,1692,0
|
|
20240826,171900,114728992,1692,1692,1692,1692,0
|
|
20240826,171800,114728992,1692,1692,1692,1692,0
|
|
20240826,171700,114728992,1692,1692,1692,1692,0
|
|
20240826,171600,114728992,1692,1692,1692,1692,0
|
|
20240826,171500,114728992,1692,1692,1692,1692,0
|
|
20240826,171400,114728992,1692,1692,1692,1692,0
|
|
20240826,171300,114728992,1692,1692,1692,1692,0
|
|
20240826,171200,114728992,1692,1692,1692,1692,1794
|
|
20240826,171100,114728992,1692,1692,1692,1692,0
|
|
20240826,171000,114728992,1692,1692,1692,1692,0
|
|
20240826,170900,114728992,1692,1692,1692,1692,0
|
|
20240826,170800,114728992,1692,1692,1692,1692,0
|
|
20240826,170700,114728992,1692,1692,1692,1692,0
|
|
20240826,170600,114728992,1692,1692,1692,1692,0
|
|
20240826,170500,114728992,1692,1692,1692,1692,0
|
|
20240826,170400,114728992,1692,1692,1692,1692,0
|
|
20240826,170300,114728992,1692,1692,1692,1692,0
|
|
20240826,170200,114728992,1692,1692,1692,1692,0
|
|
20240826,170100,114728992,1692,1692,1692,1692,0
|
|
20240826,170000,114728992,1692,1692,1692,1692,0
|
|
20240826,165900,114728992,1692,1692,1692,1692,0
|
|
20240826,165800,114728992,1692,1692,1692,1692,0
|
|
20240826,165700,114728992,1692,1692,1692,1692,0
|
|
20240826,165600,114728992,1692,1692,1692,1692,0
|
|
20240826,165500,114728992,1692,1692,1692,1692,0
|
|
20240826,165400,114728992,1692,1692,1692,1692,0
|
|
20240826,165300,114728992,1692,1692,1692,1692,0
|
|
20240826,165200,114728992,1692,1692,1692,1692,0
|
|
20240826,165100,114728992,1692,1692,1692,1692,0
|
|
20240826,165000,114728992,1692,1692,1692,1692,0
|
|
20240826,164900,114728992,1692,1692,1692,1692,0
|
|
20240826,164800,114728992,1692,1692,1692,1692,0
|
|
20240826,164700,114728992,1692,1692,1692,1692,0
|
|
20240826,164600,114728992,1692,1692,1692,1692,0
|
|
20240826,164500,114728992,1692,1692,1692,1692,0
|
|
20240826,164400,114728992,1692,1692,1692,1692,0
|
|
20240826,164300,114728992,1692,1692,1692,1692,0
|
|
20240826,164200,114728992,1692,1692,1692,1692,1794
|
|
20240826,164100,114728992,1692,1692,1692,1692,0
|
|
20240826,164000,114728992,1692,1692,1692,1692,0
|
|
20240826,163900,114728992,1692,1692,1692,1692,0
|
|
20240826,163800,114728992,1692,1692,1692,1692,0
|
|
20240826,163700,114728992,1692,1692,1692,1692,0
|
|
20240826,163600,114728992,1692,1692,1692,1692,0
|
|
20240826,163500,114728992,1692,1692,1692,1692,0
|
|
20240826,163400,114728992,1692,1692,1692,1692,0
|
|
20240826,163300,114728992,1692,1692,1692,1692,0
|
|
20240826,163200,114728992,1692,1692,1692,1692,0
|
|
20240826,163100,114728992,1692,1692,1692,1692,0
|
|
20240826,163000,114728992,1692,1692,1692,1692,0
|
|
20240826,162900,114728992,1692,1692,1692,1692,0
|
|
20240826,162800,114728992,1692,1692,1692,1692,0
|
|
20240826,162700,114728992,1692,1692,1692,1692,0
|
|
20240826,162600,114728992,1692,1692,1692,1692,0
|
|
20240826,162500,114728992,1692,1692,1692,1692,0
|
|
20240826,162400,114728992,1692,1692,1692,1692,0
|
|
20240826,162300,114728992,1692,1692,1692,1692,0
|
|
20240826,162200,114728992,1692,1692,1692,1692,0
|
|
20240826,162100,114728992,1692,1692,1692,1692,0
|
|
20240826,162000,114728992,1692,1692,1692,1692,0
|
|
20240826,161900,114728992,1692,1692,1692,1692,0
|
|
20240826,161800,114728992,1692,1692,1692,1692,0
|
|
20240826,161700,114728992,1692,1692,1692,1692,0
|
|
20240826,161600,114728992,1692,1692,1692,1692,0
|
|
20240826,161500,114728992,1692,1692,1692,1692,0
|
|
20240826,161400,114728992,1692,1692,1692,1692,0
|
|
20240826,161300,114728992,1692,1692,1692,1692,0
|
|
20240826,161200,114728992,1692,1692,1692,1692,1794
|
|
20240826,161100,114728992,1692,1692,1692,1692,0
|
|
20240826,161000,114728992,1692,1692,1692,1692,0
|
|
20240826,160900,114728992,1692,1692,1692,1692,0
|
|
20240826,160800,114728992,1692,1692,1692,1692,0
|
|
20240826,160700,114728992,1692,1692,1692,1692,0
|
|
20240826,160600,114728992,1692,1692,1692,1692,0
|
|
20240826,160500,114728992,1692,1692,1692,1692,0
|
|
20240826,160400,114728992,1692,1692,1692,1692,0
|
|
20240826,160300,114728992,1692,1692,1692,1692,0
|
|
20240826,160200,114728992,1692,1692,1692,1692,0
|
|
20240826,160100,114728992,1692,1692,1692,1692,0
|
|
20240826,160000,114728992,1692,1692,1692,1692,0
|
|
20240826,155900,114728992,1692,1692,1692,1692,0
|
|
20240826,155800,114728992,1692,1692,1692,1692,0
|
|
20240826,155700,114728992,1692,1692,1692,1692,0
|
|
20240826,155600,114728992,1692,1692,1692,1692,0
|
|
20240826,155500,114728992,1692,1692,1692,1692,0
|
|
20240826,155400,114728992,1692,1692,1692,1692,0
|
|
20240826,155300,114728992,1692,1692,1692,1692,0
|
|
20240826,155200,114728992,1692,1692,1692,1692,0
|
|
20240826,155100,114728992,1692,1692,1692,1692,0
|
|
20240826,155000,114728992,1692,1692,1692,1692,0
|
|
20240826,154900,114728992,1692,1692,1692,1692,0
|
|
20240826,154800,114728992,1692,1692,1692,1692,0
|
|
20240826,154700,114728992,1692,1692,1692,1692,0
|
|
20240826,154600,114728992,1692,1692,1692,1692,0
|
|
20240826,154500,114728992,1692,1692,1692,1692,0
|
|
20240826,154400,114728992,1692,1692,1692,1692,0
|
|
20240826,154300,114728992,1692,1692,1692,1692,0
|
|
20240826,154200,114728992,1692,1692,1692,1692,1794
|
|
20240826,154100,114728992,1692,1692,1692,1692,0
|
|
20240826,154000,114728992,1692,1692,1692,1692,0
|
|
20240826,153900,114728992,1692,1692,1692,1692,0
|
|
20240826,153800,114728992,1692,1692,1692,1692,0
|
|
20240826,153700,114728992,1692,1692,1692,1692,0
|
|
20240826,153600,114728992,1692,1692,1692,1692,0
|
|
20240826,153500,114728992,1692,1692,1692,1692,0
|
|
20240826,153400,114728992,1692,1692,1692,1692,0
|
|
20240826,153300,114728992,1692,1692,1692,1692,0
|
|
20240826,153200,114728992,1692,1692,1692,1692,0
|
|
20240826,153100,114728992,1692,1692,1692,1692,0
|
|
20240826,153000,114728992,1692,1692,1692,1692,1794
|
|
20240826,152900,111693544,1691,1691,1691,1691,0
|
|
20240826,152800,111693544,1691,1691,1691,1691,0
|
|
20240826,152700,111693544,1691,1691,1691,1691,0
|
|
20240826,152600,111693544,1691,1691,1691,1691,0
|
|
20240826,152500,111693544,1691,1691,1691,1691,0
|
|
20240826,152400,111693544,1691,1691,1691,1691,0
|
|
20240826,152300,111693544,1691,1691,1691,1691,0
|
|
20240826,152200,111693544,1691,1691,1691,1691,0
|
|
20240826,152100,111693544,1691,1691,1691,1691,0
|
|
20240826,152000,111693544,1691,1691,1691,1691,0
|
|
20240826,151900,111693544,1691,1703,1703,1691,16085
|
|
20240826,151800,84451904,1703,1703,1703,1703,132
|
|
20240826,151700,84227108,1710,1710,1710,1703,153
|
|
20240826,151600,83966459,1710,1710,1710,1710,55
|
|
20240826,151500,83872409,1710,1710,1710,1710,2
|
|
20240826,151400,83868989,1709,1709,1709,1709,0
|
|
20240826,151300,83868989,1709,1709,1709,1709,0
|
|
20240826,151200,83868989,1709,1709,1709,1709,20
|
|
20240826,151100,83834809,1709,1709,1709,1709,100
|
|
20240826,151000,83663909,1709,1709,1709,1709,7
|
|
20240826,150900,83651946,1709,1709,1709,1709,11
|
|
20240826,150800,83633147,1709,1709,1709,1709,951
|
|
20240826,150700,82007888,1709,1709,1709,1709,2
|
|
20240826,150600,82004470,1709,1709,1709,1709,2
|
|
20240826,150500,82001052,1709,1707,1709,1707,42
|
|
20240826,150400,81929354,1709,1709,1709,1709,4
|
|
20240826,150300,81922518,1709,1709,1709,1709,100
|
|
20240826,150200,81751618,1709,1709,1709,1709,1
|
|
20240826,150100,81749909,1700,1701,1701,1700,1160
|
|
20240826,150000,79777022,1702,1710,1710,1700,15008
|
|
20240826,145900,54225260,1710,1710,1710,1710,0
|
|
20240826,145800,54225260,1710,1710,1710,1710,0
|
|
20240826,145700,54225260,1710,1710,1710,1710,0
|
|
20240826,145600,54225260,1710,1710,1710,1710,1007
|
|
20240826,145500,52503290,1710,1710,1710,1710,1
|
|
20240826,145400,52501580,1710,1710,1710,1710,2
|
|
20240826,145300,52498160,1710,1710,1710,1710,0
|
|
20240826,145200,52498160,1710,1710,1710,1710,3
|
|
20240826,145100,52493030,1710,1710,1710,1710,2
|
|
20240826,145000,52489610,1709,1710,1710,1709,6
|
|
20240826,144900,52479354,1710,1710,1710,1710,0
|
|
20240826,144800,52479354,1710,1710,1710,1710,500
|
|
20240826,144700,51624354,1710,1710,1710,1710,0
|
|
20240826,144600,51624354,1710,1710,1710,1710,0
|
|
20240826,144500,51624354,1710,1710,1710,1710,1
|
|
20240826,144400,51622644,1710,1710,1710,1710,0
|
|
20240826,144300,51622644,1710,1710,1710,1710,0
|
|
20240826,144200,51622644,1710,1710,1710,1710,0
|
|
20240826,144100,51622644,1710,1710,1710,1710,1
|
|
20240826,144000,51620934,1710,1710,1710,1710,0
|
|
20240826,143900,51620934,1710,1710,1710,1710,4
|
|
20240826,143800,51614094,1710,1710,1710,1710,1
|
|
20240826,143700,51612384,1710,1710,1710,1710,0
|
|
20240826,143600,51612384,1710,1710,1710,1710,0
|
|
20240826,143500,51612384,1710,1710,1710,1710,1
|
|
20240826,143400,51610674,1709,1710,1710,1709,24
|
|
20240826,143300,51569649,1710,1710,1710,1710,30
|
|
20240826,143200,51518349,1710,1710,1710,1710,0
|
|
20240826,143100,51518349,1710,1710,1710,1710,0
|
|
20240826,143000,51518349,1710,1710,1710,1710,52
|
|
20240826,142900,51429429,1710,1710,1710,1710,0
|
|
20240826,142800,51429429,1710,1710,1710,1710,318
|
|
20240826,142700,50885649,1713,1713,1713,1713,0
|
|
20240826,142600,50885649,1713,1713,1713,1713,0
|
|
20240826,142500,50885649,1713,1713,1713,1713,0
|
|
20240826,142400,50885649,1713,1713,1713,1713,0
|
|
20240826,142300,50885649,1713,1713,1713,1713,0
|
|
20240826,142200,50885649,1713,1713,1713,1713,0
|
|
20240826,142100,50885649,1713,1713,1713,1713,3
|
|
20240826,142000,50880510,1710,1710,1710,1710,0
|
|
20240826,141900,50880510,1710,1710,1710,1710,0
|
|
20240826,141800,50880510,1710,1710,1710,1710,0
|
|
20240826,141700,50880510,1710,1710,1710,1710,0
|
|
20240826,141600,50880510,1710,1710,1710,1710,0
|
|
20240826,141500,50880510,1710,1710,1710,1710,0
|
|
20240826,141400,50880510,1710,1710,1710,1710,1
|
|
20240826,141300,50878800,1710,1710,1710,1710,0
|
|
20240826,141200,50878800,1710,1710,1710,1710,0
|
|
20240826,141100,50878800,1710,1710,1710,1710,63
|
|
20240826,141000,50771070,1713,1713,1713,1713,0
|
|
20240826,140900,50771070,1713,1713,1713,1713,0
|
|
20240826,140800,50771070,1713,1713,1713,1713,0
|
|
20240826,140700,50771070,1713,1713,1713,1713,0
|
|
20240826,140600,50771070,1713,1713,1713,1713,0
|
|
20240826,140500,50771070,1713,1713,1713,1713,10
|
|
20240826,140400,50753940,1713,1713,1713,1713,0
|
|
20240826,140300,50753940,1713,1711,1713,1710,24
|
|
20240826,140200,50712839,1713,1711,1713,1710,2088
|
|
20240826,140100,47141056,1714,1714,1714,1714,0
|
|
20240826,140000,47141056,1714,1714,1714,1714,0
|
|
20240826,135900,47141056,1714,1714,1714,1714,0
|
|
20240826,135800,47141056,1714,1714,1714,1714,0
|
|
20240826,135700,47141056,1714,1714,1714,1714,10
|
|
20240826,135600,47123916,1714,1714,1714,1714,0
|
|
20240826,135500,47123916,1714,1714,1714,1714,5
|
|
20240826,135400,47115346,1714,1714,1714,1714,0
|
|
20240826,135300,47115346,1714,1714,1714,1714,0
|
|
20240826,135200,47115346,1714,1714,1714,1714,1
|
|
20240826,135100,47113632,1711,1711,1711,1711,0
|
|
20240826,135000,47113632,1711,1711,1711,1711,0
|
|
20240826,134900,47113632,1711,1711,1711,1711,1
|
|
20240826,134800,47111921,1714,1714,1714,1714,0
|
|
20240826,134700,47111921,1714,1714,1714,1714,0
|
|
20240826,134600,47111921,1714,1714,1714,1714,1
|
|
20240826,134500,47110207,1714,1714,1714,1714,0
|
|
20240826,134400,47110207,1714,1714,1714,1714,0
|
|
20240826,134300,47110207,1714,1712,1714,1712,10
|
|
20240826,134200,47093083,1714,1714,1714,1714,0
|
|
20240826,134100,47093083,1714,1714,1714,1714,0
|
|
20240826,134000,47093083,1714,1714,1714,1714,0
|
|
20240826,133900,47093083,1714,1714,1714,1714,0
|
|
20240826,133800,47093083,1714,1714,1714,1714,30
|
|
20240826,133700,47041663,1714,1714,1714,1714,0
|
|
20240826,133600,47041663,1714,1713,1714,1713,2
|
|
20240826,133500,47038236,1714,1714,1714,1714,0
|
|
20240826,133400,47038236,1714,1714,1714,1714,0
|
|
20240826,133300,47038236,1714,1712,1714,1712,101
|
|
20240826,133200,46865322,1711,1714,1714,1711,101
|
|
20240826,133100,46692508,1712,1712,1712,1712,522
|
|
20240826,133000,45798844,1714,1714,1714,1714,1
|
|
20240826,132900,45797130,1714,1714,1714,1714,0
|
|
20240826,132800,45797130,1714,1714,1714,1714,1
|
|
20240826,132700,45795416,1712,1714,1714,1712,303
|
|
20240826,132600,45276674,1714,1714,1714,1714,0
|
|
20240826,132500,45276674,1714,1714,1714,1714,1
|
|
20240826,132400,45274960,1712,1712,1712,1712,416
|
|
20240826,132300,44562768,1715,1715,1715,1715,0
|
|
20240826,132200,44562768,1715,1715,1715,1715,0
|
|
20240826,132100,44562768,1715,1715,1715,1715,0
|
|
20240826,132000,44562768,1715,1715,1715,1715,0
|
|
20240826,131900,44562768,1715,1715,1715,1715,0
|
|
20240826,131800,44562768,1715,1715,1715,1715,0
|
|
20240826,131700,44562768,1715,1715,1715,1715,0
|
|
20240826,131600,44562768,1715,1715,1715,1715,0
|
|
20240826,131500,44562768,1715,1715,1715,1715,4
|
|
20240826,131400,44555908,1715,1715,1715,1715,0
|
|
20240826,131300,44555908,1715,1715,1715,1715,0
|
|
20240826,131200,44555908,1715,1715,1715,1715,0
|
|
20240826,131100,44555908,1715,1715,1715,1715,0
|
|
20240826,131000,44555908,1715,1715,1715,1715,0
|
|
20240826,130900,44555908,1715,1715,1715,1715,0
|
|
20240826,130800,44555908,1715,1715,1715,1715,0
|
|
20240826,130700,44555908,1715,1715,1715,1715,0
|
|
20240826,130600,44555908,1715,1715,1715,1715,1
|
|
20240826,130500,44554193,1713,1713,1713,1713,0
|
|
20240826,130400,44554193,1713,1713,1713,1713,0
|
|
20240826,130300,44554193,1713,1713,1713,1713,0
|
|
20240826,130200,44554193,1713,1712,1715,1712,550
|
|
20240826,130100,43612588,1712,1712,1712,1712,2959
|
|
20240826,130000,38546780,1717,1717,1717,1717,0
|
|
20240826,125900,38546780,1717,1717,1717,1717,0
|
|
20240826,125800,38546780,1717,1717,1717,1717,0
|
|
20240826,125700,38546780,1717,1717,1717,1717,0
|
|
20240826,125600,38546780,1717,1717,1717,1717,0
|
|
20240826,125500,38546780,1717,1717,1717,1717,1
|
|
20240826,125400,38545063,1717,1717,1717,1717,0
|
|
20240826,125300,38545063,1717,1717,1717,1717,4
|
|
20240826,125200,38538195,1713,1713,1713,1713,0
|
|
20240826,125100,38538195,1713,1713,1713,1713,0
|
|
20240826,125000,38538195,1713,1717,1717,1713,5
|
|
20240826,124900,38529614,1717,1717,1717,1717,0
|
|
20240826,124800,38529614,1717,1717,1717,1717,1
|
|
20240826,124700,38527897,1712,1712,1712,1712,0
|
|
20240826,124600,38527897,1712,1712,1712,1712,0
|
|
20240826,124500,38527897,1712,1712,1712,1711,1277
|
|
20240826,124400,36341701,1717,1712,1717,1712,101
|
|
20240826,124300,36168784,1717,1717,1717,1717,0
|
|
20240826,124200,36168784,1717,1717,1717,1717,12
|
|
20240826,124100,36148180,1717,1717,1717,1717,0
|
|
20240826,124000,36148180,1717,1717,1717,1717,0
|
|
20240826,123900,36148180,1717,1717,1717,1717,1
|
|
20240826,123800,36146463,1712,1712,1712,1712,3
|
|
20240826,123700,36141327,1717,1717,1717,1717,5
|
|
20240826,123600,36132742,1712,1712,1717,1712,62
|
|
20240826,123500,36026593,1717,1717,1717,1717,0
|
|
20240826,123400,36026593,1717,1717,1717,1717,1
|
|
20240826,123300,36024876,1718,1718,1718,1718,0
|
|
20240826,123200,36024876,1718,1718,1718,1718,0
|
|
20240826,123100,36024876,1718,1718,1718,1718,0
|
|
20240826,123000,36024876,1718,1718,1718,1718,0
|
|
20240826,122900,36024876,1718,1718,1718,1718,0
|
|
20240826,122800,36024876,1718,1718,1718,1718,0
|
|
20240826,122700,36024876,1718,1718,1718,1718,0
|
|
20240826,122600,36024876,1718,1718,1718,1718,0
|
|
20240826,122500,36024876,1718,1718,1718,1718,0
|
|
20240826,122400,36024876,1718,1718,1718,1718,0
|
|
20240826,122300,36024876,1718,1718,1718,1718,0
|
|
20240826,122200,36024876,1718,1718,1718,1718,4
|
|
20240826,122100,36018004,1717,1717,1717,1717,800
|
|
20240826,122000,34644404,1717,1717,1717,1717,0
|
|
20240826,121900,34644404,1717,1717,1717,1717,0
|
|
20240826,121800,34644404,1717,1717,1717,1717,0
|
|
20240826,121700,34644404,1717,1717,1717,1717,0
|
|
20240826,121600,34644404,1717,1717,1717,1717,4
|
|
20240826,121500,34637536,1717,1717,1717,1717,0
|
|
20240826,121400,34637536,1717,1717,1717,1717,1
|
|
20240826,121300,34635819,1717,1717,1717,1717,0
|
|
20240826,121200,34635819,1717,1717,1717,1717,6
|
|
20240826,121100,34625517,1717,1717,1717,1717,0
|
|
20240826,121000,34625517,1717,1717,1717,1717,0
|
|
20240826,120900,34625517,1717,1717,1717,1717,5
|
|
20240826,120800,34616932,1713,1713,1713,1713,111
|
|
20240826,120700,34426789,1713,1713,1713,1713,1
|
|
20240826,120600,34425076,1714,1717,1717,1714,66
|
|
20240826,120500,34311925,1717,1717,1717,1717,0
|
|
20240826,120400,34311925,1717,1717,1717,1717,4
|
|
20240826,120300,34305057,1717,1717,1717,1717,0
|
|
20240826,120200,34305057,1717,1717,1717,1717,14
|
|
20240826,120100,34281019,1718,1717,1718,1717,1751
|
|
20240826,120000,31274548,1717,1717,1717,1717,0
|
|
20240826,115900,31274548,1717,1714,1717,1714,104
|
|
20240826,115800,31096280,1717,1717,1717,1717,177
|
|
20240826,115700,30792371,1717,1717,1717,1717,4
|
|
20240826,115600,30785503,1717,1715,1717,1715,103
|
|
20240826,115500,30608856,1717,1717,1717,1717,0
|
|
20240826,115400,30608856,1717,1717,1717,1715,513
|
|
20240826,115300,29729045,1717,1717,1717,1717,4
|
|
20240826,115200,29722177,1717,1717,1717,1717,4
|
|
20240826,115100,29715309,1717,1717,1717,1717,8
|
|
20240826,115000,29701573,1717,1717,1717,1717,4
|
|
20240826,114900,29694705,1717,1717,1717,1717,0
|
|
20240826,114800,29694705,1717,1717,1717,1717,0
|
|
20240826,114700,29694705,1717,1717,1717,1717,0
|
|
20240826,114600,29694705,1717,1717,1717,1717,0
|
|
20240826,114500,29694705,1717,1717,1717,1717,0
|
|
20240826,114400,29694705,1717,1717,1717,1717,0
|
|
20240826,114300,29694705,1717,1717,1717,1717,0
|
|
20240826,114200,29694705,1717,1715,1717,1715,121
|
|
20240826,114100,29487188,1716,1716,1716,1716,0
|
|
20240826,114000,29487188,1716,1716,1716,1716,7
|
|
20240826,113900,29475176,1716,1716,1716,1716,0
|
|
20240826,113800,29475176,1716,1716,1716,1716,0
|
|
20240826,113700,29475176,1716,1716,1716,1716,10
|
|
20240826,113600,29458016,1716,1715,1716,1715,264
|
|
20240826,113500,29005105,1716,1716,1716,1716,1
|
|
20240826,113400,29003389,1716,1716,1716,1716,0
|
|
20240826,113300,29003389,1716,1716,1716,1716,2
|
|
20240826,113200,28999957,1716,1716,1716,1716,0
|
|
20240826,113100,28999957,1716,1716,1716,1716,5
|
|
20240826,113000,28991377,1716,1716,1716,1716,200
|
|
20240826,112900,28648177,1716,1716,1716,1716,0
|
|
20240826,112800,28648177,1716,1716,1716,1716,7
|
|
20240826,112700,28636165,1716,1716,1716,1716,0
|
|
20240826,112600,28636165,1716,1716,1716,1716,0
|
|
20240826,112500,28636165,1716,1716,1716,1716,0
|
|
20240826,112400,28636165,1716,1716,1716,1716,0
|
|
20240826,112300,28636165,1716,1716,1716,1716,1
|
|
20240826,112200,28634449,1716,1716,1716,1716,0
|
|
20240826,112100,28634449,1716,1716,1716,1716,0
|
|
20240826,112000,28634449,1716,1716,1716,1716,0
|
|
20240826,111900,28634449,1716,1716,1716,1716,0
|
|
20240826,111800,28634449,1716,1716,1716,1716,0
|
|
20240826,111700,28634449,1716,1716,1716,1716,0
|
|
20240826,111600,28634449,1716,1716,1716,1716,0
|
|
20240826,111500,28634449,1716,1716,1716,1716,2
|
|
20240826,111400,28631017,1716,1716,1716,1716,0
|
|
20240826,111300,28631017,1716,1716,1716,1716,10
|
|
20240826,111200,28613857,1716,1716,1716,1716,0
|
|
20240826,111100,28613857,1716,1716,1716,1716,0
|
|
20240826,111000,28613857,1716,1716,1716,1716,1
|
|
20240826,110900,28612141,1716,1716,1716,1716,5
|
|
20240826,110800,28603561,1716,1716,1716,1716,0
|
|
20240826,110700,28603561,1716,1715,1716,1715,100
|
|
20240826,110600,28431977,1715,1715,1715,1715,0
|
|
20240826,110500,28431977,1715,1715,1715,1715,0
|
|
20240826,110400,28431977,1715,1715,1715,1715,0
|
|
20240826,110300,28431977,1715,1715,1715,1715,3
|
|
20240826,110200,28426832,1715,1715,1715,1715,1
|
|
20240826,110100,28425117,1715,1715,1715,1715,3
|
|
20240826,110000,28419972,1715,1715,1715,1715,124
|
|
20240826,105900,28207312,1715,1715,1715,1715,13
|
|
20240826,105800,28185017,1715,1715,1715,1715,0
|
|
20240826,105700,28185017,1715,1715,1715,1715,0
|
|
20240826,105600,28185017,1715,1716,1716,1715,90
|
|
20240826,105500,28030617,1716,1716,1716,1716,0
|
|
20240826,105400,28030617,1716,1716,1716,1716,1
|
|
20240826,105300,28028901,1715,1716,1716,1715,5
|
|
20240826,105200,28020322,1716,1716,1716,1716,0
|
|
20240826,105100,28020322,1716,1716,1716,1716,0
|
|
20240826,105000,28020322,1716,1716,1716,1716,1
|
|
20240826,104900,28018606,1712,1712,1712,1712,173
|
|
20240826,104800,27722430,1712,1713,1713,1712,120
|
|
20240826,104700,27516989,1712,1716,1716,1712,16
|
|
20240826,104600,27489573,1716,1716,1716,1716,0
|
|
20240826,104500,27489573,1716,1716,1716,1716,0
|
|
20240826,104400,27489573,1716,1716,1716,1716,0
|
|
20240826,104300,27489573,1716,1716,1716,1716,0
|
|
20240826,104200,27489573,1716,1716,1716,1716,0
|
|
20240826,104100,27489573,1716,1716,1716,1716,1
|
|
20240826,104000,27487857,1716,1716,1716,1716,0
|
|
20240826,103900,27487857,1716,1717,1717,1716,2
|
|
20240826,103800,27484424,1718,1718,1718,1718,3
|
|
20240826,103700,27479270,1718,1718,1718,1718,1
|
|
20240826,103600,27477552,1718,1718,1718,1718,0
|
|
20240826,103500,27477552,1718,1718,1718,1718,3
|
|
20240826,103400,27472398,1718,1718,1718,1718,1
|
|
20240826,103300,27470680,1718,1718,1718,1718,0
|
|
20240826,103200,27470680,1718,1718,1718,1718,0
|
|
20240826,103100,27470680,1718,1718,1718,1718,2
|
|
20240826,103000,27467244,1718,1718,1718,1718,0
|
|
20240826,102900,27467244,1718,1718,1718,1718,1
|
|
20240826,102800,27465526,1708,1714,1714,1708,500
|
|
20240826,102700,26610787,1718,1718,1718,1718,0
|
|
20240826,102600,26610787,1718,1718,1718,1718,1
|
|
20240826,102500,26609069,1715,1715,1715,1715,0
|
|
20240826,102400,26609069,1715,1715,1715,1715,0
|
|
20240826,102300,26609069,1715,1715,1715,1715,543
|
|
20240826,102200,25677824,1715,1715,1715,1715,0
|
|
20240826,102100,25677824,1715,1715,1715,1715,0
|
|
20240826,102000,25677824,1715,1715,1715,1715,80
|
|
20240826,101900,25540624,1715,1715,1715,1715,0
|
|
20240826,101800,25540624,1715,1715,1715,1715,0
|
|
20240826,101700,25540624,1715,1717,1717,1715,41
|
|
20240826,101600,25470287,1718,1718,1718,1718,0
|
|
20240826,101500,25470287,1718,1718,1718,1718,0
|
|
20240826,101400,25470287,1718,1718,1718,1718,0
|
|
20240826,101300,25470287,1718,1718,1718,1718,0
|
|
20240826,101200,25470287,1718,1718,1718,1718,124
|
|
20240826,101100,25257255,1718,1718,1718,1718,0
|
|
20240826,101000,25257255,1718,1718,1718,1718,0
|
|
20240826,100900,25257255,1718,1718,1718,1718,0
|
|
20240826,100800,25257255,1718,1718,1718,1718,0
|
|
20240826,100700,25257255,1718,1718,1718,1718,4
|
|
20240826,100600,25250383,1715,1716,1716,1715,10
|
|
20240826,100500,25233228,1719,1719,1719,1719,0
|
|
20240826,100400,25233228,1719,1719,1719,1719,0
|
|
20240826,100300,25233228,1719,1719,1719,1719,0
|
|
20240826,100200,25233228,1719,1719,1719,1719,2
|
|
20240826,100100,25229790,1715,1715,1715,1715,1
|
|
20240826,100000,25228075,1719,1719,1719,1719,0
|
|
20240826,095900,25228075,1719,1719,1719,1719,0
|
|
20240826,095800,25228075,1719,1719,1719,1719,0
|
|
20240826,095700,25228075,1719,1719,1719,1719,0
|
|
20240826,095600,25228075,1719,1719,1719,1719,1
|
|
20240826,095500,25226356,1719,1719,1719,1719,0
|
|
20240826,095400,25226356,1719,1719,1719,1719,0
|
|
20240826,095300,25226356,1719,1719,1719,1719,0
|
|
20240826,095200,25226356,1719,1719,1719,1719,0
|
|
20240826,095100,25226356,1719,1719,1719,1719,1
|
|
20240826,095000,25224637,1719,1719,1719,1719,1
|
|
20240826,094900,25222918,1719,1719,1719,1719,32
|
|
20240826,094800,25167910,1719,1719,1719,1719,32
|
|
20240826,094700,25112902,1719,1719,1719,1719,1
|
|
20240826,094600,25111183,1719,1719,1719,1719,1
|
|
20240826,094500,25109464,1717,1717,1717,1717,0
|
|
20240826,094400,25109464,1717,1717,1717,1717,100
|
|
20240826,094300,24937764,1719,1719,1719,1719,0
|
|
20240826,094200,24937764,1719,1719,1719,1719,50
|
|
20240826,094100,24851814,1720,1719,1720,1719,1068
|
|
20240826,094000,23015920,1719,1719,1719,1719,100
|
|
20240826,093900,22844020,1715,1715,1715,1715,0
|
|
20240826,093800,22844020,1715,1714,1715,1714,3215
|
|
20240826,093700,17330304,1714,1714,1714,1714,780
|
|
20240826,093600,15993384,1714,1714,1714,1714,0
|
|
20240826,093500,15993384,1714,1714,1714,1714,0
|
|
20240826,093400,15993384,1714,1714,1714,1714,0
|
|
20240826,093300,15993384,1714,1714,1714,1714,0
|
|
20240826,093200,15993384,1714,1714,1714,1714,0
|
|
20240826,093100,15993384,1714,1714,1714,1714,0
|
|
20240826,093000,15993384,1714,1714,1714,1714,0
|
|
20240826,092900,15993384,1714,1714,1714,1710,401
|
|
20240826,092800,15306860,1710,1710,1710,1710,0
|
|
20240826,092700,15306860,1710,1710,1710,1710,0
|
|
20240826,092600,15306860,1710,1710,1710,1710,162
|
|
20240826,092500,15029840,1710,1710,1710,1710,0
|
|
20240826,092400,15029840,1710,1712,1712,1710,948
|
|
20240826,092300,13407881,1712,1714,1714,1712,5670
|
|
20240826,092200,3694829,1715,1720,1720,1715,169
|
|
20240826,092100,3404989,1715,1715,1715,1715,9
|
|
20240826,092000,3389554,1715,1715,1715,1715,0
|
|
20240826,091900,3389554,1715,1715,1715,1715,9
|
|
20240826,091800,3374119,1715,1715,1715,1715,830
|
|
20240826,091700,1950669,1715,1715,1715,1715,37
|
|
20240826,091600,1887214,1715,1715,1715,1715,30
|
|
20240826,091500,1835764,1713,1713,1713,1713,189
|
|
20240826,091400,1512007,1713,1713,1713,1713,22
|
|
20240826,091300,1474321,1713,1715,1715,1713,95
|
|
20240826,091200,1311572,1715,1718,1718,1715,269
|
|
20240826,091100,849936,1718,1718,1718,1718,0
|
|
20240826,091000,849936,1718,1718,1718,1718,1
|
|
20240826,090900,848218,1720,1720,1720,1720,0
|
|
20240826,090800,848218,1720,1720,1720,1720,1
|
|
20240826,090700,846498,1718,1718,1718,1718,0
|
|
20240826,090600,846498,1718,1718,1718,1718,0
|
|
20240826,090500,846498,1718,1718,1718,1718,0
|
|
20240826,090400,846498,1718,1718,1718,1718,0
|
|
20240826,090300,846498,1718,1718,1718,1718,0
|
|
20240826,090200,846498,1718,1718,1718,1718,0
|
|
20240826,090100,846498,1718,1720,1720,1718,9
|
|
20240826,090000,831028,1717,1717,1717,1717,484
|