646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,194300,54315583,1697,1697,1697,1697,404
|
|
20240828,194200,54315583,1697,1697,1697,1697,0
|
|
20240828,194100,54315583,1697,1697,1697,1697,0
|
|
20240828,194000,54315583,1697,1697,1697,1697,0
|
|
20240828,193900,54315583,1697,1697,1697,1697,0
|
|
20240828,193800,54315583,1697,1697,1697,1697,0
|
|
20240828,193700,54315583,1697,1697,1697,1697,0
|
|
20240828,193600,54315583,1697,1697,1697,1697,0
|
|
20240828,193500,54315583,1697,1697,1697,1697,0
|
|
20240828,193400,54315583,1697,1697,1697,1697,0
|
|
20240828,193300,54315583,1697,1697,1697,1697,0
|
|
20240828,193200,54315583,1697,1697,1697,1697,0
|
|
20240828,193100,54315583,1697,1697,1697,1697,0
|
|
20240828,193000,54315583,1697,1697,1697,1697,0
|
|
20240828,192900,54315583,1697,1697,1697,1697,0
|
|
20240828,192800,54315583,1697,1697,1697,1697,0
|
|
20240828,192700,54315583,1697,1697,1697,1697,0
|
|
20240828,192600,54315583,1697,1697,1697,1697,0
|
|
20240828,192500,54315583,1697,1697,1697,1697,0
|
|
20240828,192400,54315583,1697,1697,1697,1697,0
|
|
20240828,192300,54315583,1697,1697,1697,1697,0
|
|
20240828,192200,54315583,1697,1697,1697,1697,0
|
|
20240828,192100,54315583,1697,1697,1697,1697,0
|
|
20240828,192000,54315583,1697,1697,1697,1697,0
|
|
20240828,191900,54315583,1697,1697,1697,1697,0
|
|
20240828,191800,54315583,1697,1697,1697,1697,0
|
|
20240828,191700,54315583,1697,1697,1697,1697,0
|
|
20240828,191600,54315583,1697,1697,1697,1697,0
|
|
20240828,191500,54315583,1697,1697,1697,1697,0
|
|
20240828,191400,54315583,1697,1697,1697,1697,0
|
|
20240828,191300,54315583,1697,1697,1697,1697,404
|
|
20240828,191200,54315583,1697,1697,1697,1697,0
|
|
20240828,191100,54315583,1697,1697,1697,1697,0
|
|
20240828,191000,54315583,1697,1697,1697,1697,0
|
|
20240828,190900,54315583,1697,1697,1697,1697,0
|
|
20240828,190800,54315583,1697,1697,1697,1697,0
|
|
20240828,190700,54315583,1697,1697,1697,1697,0
|
|
20240828,190600,54315583,1697,1697,1697,1697,0
|
|
20240828,190500,54315583,1697,1697,1697,1697,0
|
|
20240828,190400,54315583,1697,1697,1697,1697,0
|
|
20240828,190300,54315583,1697,1697,1697,1697,0
|
|
20240828,190200,54315583,1697,1697,1697,1697,0
|
|
20240828,190100,54315583,1697,1697,1697,1697,0
|
|
20240828,190000,54315583,1697,1697,1697,1697,0
|
|
20240828,185900,54315583,1697,1697,1697,1697,0
|
|
20240828,185800,54315583,1697,1697,1697,1697,0
|
|
20240828,185700,54315583,1697,1697,1697,1697,0
|
|
20240828,185600,54315583,1697,1697,1697,1697,0
|
|
20240828,185500,54315583,1697,1697,1697,1697,0
|
|
20240828,185400,54315583,1697,1697,1697,1697,0
|
|
20240828,185300,54315583,1697,1697,1697,1697,0
|
|
20240828,185200,54315583,1697,1697,1697,1697,0
|
|
20240828,185100,54315583,1697,1697,1697,1697,0
|
|
20240828,185000,54315583,1697,1697,1697,1697,0
|
|
20240828,184900,54315583,1697,1697,1697,1697,0
|
|
20240828,184800,54315583,1697,1697,1697,1697,0
|
|
20240828,184700,54315583,1697,1697,1697,1697,0
|
|
20240828,184600,54315583,1697,1697,1697,1697,0
|
|
20240828,184500,54315583,1697,1697,1697,1697,0
|
|
20240828,184400,54315583,1697,1697,1697,1697,0
|
|
20240828,184300,54315583,1697,1697,1697,1697,404
|
|
20240828,184200,54315583,1697,1697,1697,1697,0
|
|
20240828,184100,54315583,1697,1697,1697,1697,0
|
|
20240828,184000,54315583,1697,1697,1697,1697,0
|
|
20240828,183900,54315583,1697,1697,1697,1697,0
|
|
20240828,183800,54315583,1697,1697,1697,1697,0
|
|
20240828,183700,54315583,1697,1697,1697,1697,0
|
|
20240828,183600,54315583,1697,1697,1697,1697,0
|
|
20240828,183500,54315583,1697,1697,1697,1697,0
|
|
20240828,183400,54315583,1697,1697,1697,1697,0
|
|
20240828,183300,54315583,1697,1697,1697,1697,0
|
|
20240828,183200,54315583,1697,1697,1697,1697,0
|
|
20240828,183100,54315583,1697,1697,1697,1697,0
|
|
20240828,183000,54315583,1697,1697,1697,1697,0
|
|
20240828,182900,54315583,1697,1697,1697,1697,0
|
|
20240828,182800,54315583,1697,1697,1697,1697,0
|
|
20240828,182700,54315583,1697,1697,1697,1697,0
|
|
20240828,182600,54315583,1697,1697,1697,1697,0
|
|
20240828,182500,54315583,1697,1697,1697,1697,0
|
|
20240828,182400,54315583,1697,1697,1697,1697,0
|
|
20240828,182300,54315583,1697,1697,1697,1697,0
|
|
20240828,182200,54315583,1697,1697,1697,1697,0
|
|
20240828,182100,54315583,1697,1697,1697,1697,0
|
|
20240828,182000,54315583,1697,1697,1697,1697,0
|
|
20240828,181900,54315583,1697,1697,1697,1697,0
|
|
20240828,181800,54315583,1697,1697,1697,1697,0
|
|
20240828,181700,54315583,1697,1697,1697,1697,0
|
|
20240828,181600,54315583,1697,1697,1697,1697,0
|
|
20240828,181500,54315583,1697,1697,1697,1697,0
|
|
20240828,181400,54315583,1697,1697,1697,1697,0
|
|
20240828,181300,54315583,1697,1697,1697,1697,404
|
|
20240828,181200,54315583,1697,1697,1697,1697,0
|
|
20240828,181100,54315583,1697,1697,1697,1697,0
|
|
20240828,181000,54315583,1697,1697,1697,1697,0
|
|
20240828,180900,54315583,1697,1697,1697,1697,0
|
|
20240828,180800,54315583,1697,1697,1697,1697,0
|
|
20240828,180700,54315583,1697,1697,1697,1697,0
|
|
20240828,180600,54315583,1697,1697,1697,1697,0
|
|
20240828,180500,54315583,1697,1697,1697,1697,0
|
|
20240828,180400,54315583,1697,1697,1697,1697,0
|
|
20240828,180300,54315583,1697,1697,1697,1697,0
|
|
20240828,180200,54315583,1697,1697,1697,1697,0
|
|
20240828,180100,54315583,1697,1697,1697,1697,0
|
|
20240828,180000,54315583,1697,1697,1697,1697,0
|
|
20240828,175900,54315583,1697,1697,1697,1697,0
|
|
20240828,175800,54315583,1697,1697,1697,1697,0
|
|
20240828,175700,54315583,1697,1697,1697,1697,0
|
|
20240828,175600,54315583,1697,1697,1697,1697,0
|
|
20240828,175500,54315583,1697,1697,1697,1697,0
|
|
20240828,175400,54315583,1697,1697,1697,1697,0
|
|
20240828,175300,54315583,1697,1697,1697,1697,0
|
|
20240828,175200,54315583,1697,1697,1697,1697,0
|
|
20240828,175100,54315583,1697,1697,1697,1697,0
|
|
20240828,175000,54315583,1697,1697,1697,1697,0
|
|
20240828,174900,54315583,1697,1697,1697,1697,0
|
|
20240828,174800,54315583,1697,1697,1697,1697,0
|
|
20240828,174700,54315583,1697,1697,1697,1697,0
|
|
20240828,174600,54315583,1697,1697,1697,1697,0
|
|
20240828,174500,54315583,1697,1697,1697,1697,0
|
|
20240828,174400,54315583,1697,1697,1697,1697,0
|
|
20240828,174300,54315583,1697,1697,1697,1697,404
|
|
20240828,174200,54315583,1697,1697,1697,1697,0
|
|
20240828,174100,54315583,1697,1697,1697,1697,0
|
|
20240828,174000,54315583,1697,1697,1697,1697,0
|
|
20240828,173900,54315583,1697,1697,1697,1697,0
|
|
20240828,173800,54315583,1697,1697,1697,1697,0
|
|
20240828,173700,54315583,1697,1697,1697,1697,0
|
|
20240828,173600,54315583,1697,1697,1697,1697,0
|
|
20240828,173500,54315583,1697,1697,1697,1697,0
|
|
20240828,173400,54315583,1697,1697,1697,1697,0
|
|
20240828,173300,54315583,1697,1697,1697,1697,0
|
|
20240828,173200,54315583,1697,1697,1697,1697,0
|
|
20240828,173100,54315583,1697,1697,1697,1697,0
|
|
20240828,173000,54315583,1697,1697,1697,1697,0
|
|
20240828,172900,54315583,1697,1697,1697,1697,0
|
|
20240828,172800,54315583,1697,1697,1697,1697,0
|
|
20240828,172700,54315583,1697,1697,1697,1697,0
|
|
20240828,172600,54315583,1697,1697,1697,1697,0
|
|
20240828,172500,54315583,1697,1697,1697,1697,0
|
|
20240828,172400,54315583,1697,1697,1697,1697,0
|
|
20240828,172300,54315583,1697,1697,1697,1697,0
|
|
20240828,172200,54315583,1697,1697,1697,1697,0
|
|
20240828,172100,54315583,1697,1697,1697,1697,0
|
|
20240828,172000,54315583,1697,1697,1697,1697,0
|
|
20240828,171900,54315583,1697,1697,1697,1697,0
|
|
20240828,171800,54315583,1697,1697,1697,1697,0
|
|
20240828,171700,54315583,1697,1697,1697,1697,0
|
|
20240828,171600,54315583,1697,1697,1697,1697,0
|
|
20240828,171500,54315583,1697,1697,1697,1697,0
|
|
20240828,171400,54315583,1697,1697,1697,1697,0
|
|
20240828,171300,54315583,1697,1697,1697,1697,404
|
|
20240828,171200,54315583,1697,1697,1697,1697,0
|
|
20240828,171100,54315583,1697,1697,1697,1697,0
|
|
20240828,171000,54315583,1697,1697,1697,1697,0
|
|
20240828,170900,54315583,1697,1697,1697,1697,0
|
|
20240828,170800,54315583,1697,1697,1697,1697,0
|
|
20240828,170700,54315583,1697,1697,1697,1697,0
|
|
20240828,170600,54315583,1697,1697,1697,1697,0
|
|
20240828,170500,54315583,1697,1697,1697,1697,0
|
|
20240828,170400,54315583,1697,1697,1697,1697,0
|
|
20240828,170300,54315583,1697,1697,1697,1697,0
|
|
20240828,170200,54315583,1697,1697,1697,1697,0
|
|
20240828,170100,54315583,1697,1697,1697,1697,0
|
|
20240828,170000,54315583,1697,1697,1697,1697,0
|
|
20240828,165900,54315583,1697,1697,1697,1697,0
|
|
20240828,165800,54315583,1697,1697,1697,1697,0
|
|
20240828,165700,54315583,1697,1697,1697,1697,0
|
|
20240828,165600,54315583,1697,1697,1697,1697,0
|
|
20240828,165500,54315583,1697,1697,1697,1697,0
|
|
20240828,165400,54315583,1697,1697,1697,1697,0
|
|
20240828,165300,54315583,1697,1697,1697,1697,0
|
|
20240828,165200,54315583,1697,1697,1697,1697,0
|
|
20240828,165100,54315583,1697,1697,1697,1697,0
|
|
20240828,165000,54315583,1697,1697,1697,1697,0
|
|
20240828,164900,54315583,1697,1697,1697,1697,0
|
|
20240828,164800,54315583,1697,1697,1697,1697,0
|
|
20240828,164700,54315583,1697,1697,1697,1697,0
|
|
20240828,164600,54315583,1697,1697,1697,1697,0
|
|
20240828,164500,54315583,1697,1697,1697,1697,0
|
|
20240828,164400,54315583,1697,1697,1697,1697,0
|
|
20240828,164300,54315583,1697,1697,1697,1697,404
|
|
20240828,164200,54315583,1697,1697,1697,1697,0
|
|
20240828,164100,54315583,1697,1697,1697,1697,0
|
|
20240828,164000,54315583,1697,1697,1697,1697,0
|
|
20240828,163900,54315583,1697,1697,1697,1697,0
|
|
20240828,163800,54315583,1697,1697,1697,1697,0
|
|
20240828,163700,54315583,1697,1697,1697,1697,0
|
|
20240828,163600,54315583,1697,1697,1697,1697,0
|
|
20240828,163500,54315583,1697,1697,1697,1697,0
|
|
20240828,163400,54315583,1697,1697,1697,1697,0
|
|
20240828,163300,54315583,1697,1697,1697,1697,0
|
|
20240828,163200,54315583,1697,1697,1697,1697,0
|
|
20240828,163100,54315583,1697,1697,1697,1697,0
|
|
20240828,163000,54315583,1697,1697,1697,1697,0
|
|
20240828,162900,54315583,1697,1697,1697,1697,0
|
|
20240828,162800,54315583,1697,1697,1697,1697,0
|
|
20240828,162700,54315583,1697,1697,1697,1697,0
|
|
20240828,162600,54315583,1697,1697,1697,1697,0
|
|
20240828,162500,54315583,1697,1697,1697,1697,0
|
|
20240828,162400,54315583,1697,1697,1697,1697,0
|
|
20240828,162300,54315583,1697,1697,1697,1697,0
|
|
20240828,162200,54315583,1697,1697,1697,1697,0
|
|
20240828,162100,54315583,1697,1697,1697,1697,0
|
|
20240828,162000,54315583,1697,1697,1697,1697,0
|
|
20240828,161900,54315583,1697,1697,1697,1697,0
|
|
20240828,161800,54315583,1697,1697,1697,1697,0
|
|
20240828,161700,54315583,1697,1697,1697,1697,0
|
|
20240828,161600,54315583,1697,1697,1697,1697,0
|
|
20240828,161500,54315583,1697,1697,1697,1697,0
|
|
20240828,161400,54315583,1697,1697,1697,1697,0
|
|
20240828,161300,54315583,1697,1697,1697,1697,404
|
|
20240828,161200,54315583,1697,1697,1697,1697,0
|
|
20240828,161100,54315583,1697,1697,1697,1697,0
|
|
20240828,161000,54315583,1697,1697,1697,1697,0
|
|
20240828,160900,54315583,1697,1697,1697,1697,0
|
|
20240828,160800,54315583,1697,1697,1697,1697,0
|
|
20240828,160700,54315583,1697,1697,1697,1697,0
|
|
20240828,160600,54315583,1697,1697,1697,1697,0
|
|
20240828,160500,54315583,1697,1697,1697,1697,0
|
|
20240828,160400,54315583,1697,1697,1697,1697,0
|
|
20240828,160300,54315583,1697,1697,1697,1697,0
|
|
20240828,160200,54315583,1697,1697,1697,1697,0
|
|
20240828,160100,54315583,1697,1697,1697,1697,0
|
|
20240828,160000,54315583,1697,1697,1697,1697,0
|
|
20240828,155900,54315583,1697,1697,1697,1697,0
|
|
20240828,155800,54315583,1697,1697,1697,1697,0
|
|
20240828,155700,54315583,1697,1697,1697,1697,0
|
|
20240828,155600,54315583,1697,1697,1697,1697,0
|
|
20240828,155500,54315583,1697,1697,1697,1697,0
|
|
20240828,155400,54315583,1697,1697,1697,1697,0
|
|
20240828,155300,54315583,1697,1697,1697,1697,0
|
|
20240828,155200,54315583,1697,1697,1697,1697,0
|
|
20240828,155100,54315583,1697,1697,1697,1697,0
|
|
20240828,155000,54315583,1697,1697,1697,1697,0
|
|
20240828,154900,54315583,1697,1697,1697,1697,0
|
|
20240828,154800,54315583,1697,1697,1697,1697,0
|
|
20240828,154700,54315583,1697,1697,1697,1697,0
|
|
20240828,154600,54315583,1697,1697,1697,1697,0
|
|
20240828,154500,54315583,1697,1697,1697,1697,0
|
|
20240828,154400,54315583,1697,1697,1697,1697,0
|
|
20240828,154300,54315583,1697,1697,1697,1697,404
|
|
20240828,154200,54315583,1697,1697,1697,1697,0
|
|
20240828,154100,54315583,1697,1697,1697,1697,0
|
|
20240828,154000,54315583,1697,1697,1697,1697,0
|
|
20240828,153900,54315583,1697,1697,1697,1697,0
|
|
20240828,153800,54315583,1697,1697,1697,1697,0
|
|
20240828,153700,54315583,1697,1697,1697,1697,0
|
|
20240828,153600,54315583,1697,1697,1697,1697,0
|
|
20240828,153500,54315583,1697,1697,1697,1697,0
|
|
20240828,153400,54315583,1697,1697,1697,1697,0
|
|
20240828,153300,54315583,1697,1697,1697,1697,0
|
|
20240828,153200,54315583,1697,1697,1697,1697,0
|
|
20240828,153100,54315583,1697,1697,1697,1697,0
|
|
20240828,153000,54315583,1697,1697,1697,1697,404
|
|
20240828,152900,53629995,1686,1686,1686,1686,0
|
|
20240828,152800,53629995,1686,1686,1686,1686,0
|
|
20240828,152700,53629995,1686,1686,1686,1686,0
|
|
20240828,152600,53629995,1686,1686,1686,1686,0
|
|
20240828,152500,53629995,1686,1686,1686,1686,0
|
|
20240828,152400,53629995,1686,1686,1686,1686,0
|
|
20240828,152300,53629995,1686,1686,1686,1686,0
|
|
20240828,152200,53629995,1686,1686,1686,1686,0
|
|
20240828,152100,53629995,1686,1686,1686,1686,0
|
|
20240828,152000,53629995,1686,1686,1686,1686,0
|
|
20240828,151900,53629995,1686,1686,1686,1686,421
|
|
20240828,151800,52920189,1695,1695,1695,1695,0
|
|
20240828,151700,52920189,1695,1695,1695,1695,0
|
|
20240828,151600,52920189,1695,1695,1695,1695,0
|
|
20240828,151500,52920189,1695,1695,1695,1695,0
|
|
20240828,151400,52920189,1695,1695,1695,1695,1
|
|
20240828,151300,52918494,1685,1685,1685,1685,11
|
|
20240828,151200,52899959,1695,1695,1695,1695,0
|
|
20240828,151100,52899959,1695,1695,1695,1695,0
|
|
20240828,151000,52899959,1695,1695,1695,1695,0
|
|
20240828,150900,52899959,1695,1695,1695,1695,0
|
|
20240828,150800,52899959,1695,1695,1695,1695,1
|
|
20240828,150700,52898264,1685,1685,1685,1685,1
|
|
20240828,150600,52896579,1697,1697,1697,1697,0
|
|
20240828,150500,52896579,1697,1697,1697,1697,0
|
|
20240828,150400,52896579,1697,1698,1698,1697,11
|
|
20240828,150300,52877902,1698,1698,1698,1698,0
|
|
20240828,150200,52877902,1698,1698,1698,1698,2
|
|
20240828,150100,52874506,1698,1698,1698,1698,0
|
|
20240828,150000,52874506,1698,1698,1698,1698,0
|
|
20240828,145900,52874506,1698,1698,1698,1698,0
|
|
20240828,145800,52874506,1698,1698,1698,1698,3
|
|
20240828,145700,52869412,1694,1694,1694,1694,3
|
|
20240828,145600,52864330,1694,1694,1694,1694,0
|
|
20240828,145500,52864330,1694,1694,1694,1694,0
|
|
20240828,145400,52864330,1694,1694,1694,1694,0
|
|
20240828,145300,52864330,1694,1694,1694,1694,70
|
|
20240828,145200,52745750,1695,1695,1695,1695,0
|
|
20240828,145100,52745750,1695,1695,1695,1695,0
|
|
20240828,145000,52745750,1695,1695,1695,1695,0
|
|
20240828,144900,52745750,1695,1695,1695,1695,1
|
|
20240828,144800,52744055,1685,1685,1685,1685,1
|
|
20240828,144700,52742370,1697,1697,1697,1697,0
|
|
20240828,144600,52742370,1697,1697,1697,1697,0
|
|
20240828,144500,52742370,1697,1697,1697,1697,0
|
|
20240828,144400,52742370,1697,1697,1697,1697,0
|
|
20240828,144300,52742370,1697,1697,1697,1697,2
|
|
20240828,144200,52738976,1699,1699,1699,1699,0
|
|
20240828,144100,52738976,1699,1699,1699,1699,0
|
|
20240828,144000,52738976,1699,1699,1699,1699,0
|
|
20240828,143900,52738976,1699,1699,1699,1699,0
|
|
20240828,143800,52738976,1699,1699,1699,1699,0
|
|
20240828,143700,52738976,1699,1693,1699,1693,356
|
|
20240828,143600,52134682,1693,1693,1693,1693,0
|
|
20240828,143500,52134682,1693,1693,1693,1693,0
|
|
20240828,143400,52134682,1693,1693,1693,1693,1
|
|
20240828,143300,52132989,1695,1695,1695,1695,0
|
|
20240828,143200,52132989,1695,1695,1695,1695,1
|
|
20240828,143100,52131294,1681,1683,1683,1681,35
|
|
20240828,143000,52072416,1699,1699,1699,1699,0
|
|
20240828,142900,52072416,1699,1699,1699,1699,0
|
|
20240828,142800,52072416,1699,1699,1699,1699,30
|
|
20240828,142700,52021446,1699,1699,1699,1699,0
|
|
20240828,142600,52021446,1699,1699,1699,1699,27
|
|
20240828,142500,51975573,1700,1700,1700,1700,0
|
|
20240828,142400,51975573,1700,1688,1700,1688,1810
|
|
20240828,142300,48901831,1689,1689,1689,1689,1345
|
|
20240828,142200,46630126,1689,1689,1689,1689,0
|
|
20240828,142100,46630126,1689,1689,1689,1689,0
|
|
20240828,142000,46630126,1689,1689,1689,1689,0
|
|
20240828,141900,46630126,1689,1689,1689,1689,0
|
|
20240828,141800,46630126,1689,1689,1689,1689,0
|
|
20240828,141700,46630126,1689,1689,1689,1689,0
|
|
20240828,141600,46630126,1689,1689,1689,1689,0
|
|
20240828,141500,46630126,1689,1689,1689,1689,0
|
|
20240828,141400,46630126,1689,1689,1689,1689,0
|
|
20240828,141300,46630126,1689,1689,1689,1689,100
|
|
20240828,141200,46461226,1689,1689,1689,1689,110
|
|
20240828,141100,46275436,1689,1689,1689,1689,0
|
|
20240828,141000,46275436,1689,1689,1689,1689,0
|
|
20240828,140900,46275436,1689,1689,1689,1689,0
|
|
20240828,140800,46275436,1689,1689,1689,1689,0
|
|
20240828,140700,46275436,1689,1689,1689,1689,0
|
|
20240828,140600,46275436,1689,1689,1689,1689,1
|
|
20240828,140500,46273747,1680,1680,1680,1680,0
|
|
20240828,140400,46273747,1680,1680,1680,1680,0
|
|
20240828,140300,46273747,1680,1680,1680,1680,0
|
|
20240828,140200,46273747,1680,1683,1683,1680,363
|
|
20240828,140100,45663859,1685,1683,1691,1683,236
|
|
20240828,140000,45266217,1684,1684,1684,1684,0
|
|
20240828,135900,45266217,1684,1684,1684,1684,0
|
|
20240828,135800,45266217,1684,1688,1688,1684,5848
|
|
20240828,135700,35411438,1695,1695,1695,1695,0
|
|
20240828,135600,35411438,1695,1693,1695,1693,558
|
|
20240828,135500,34465992,1693,1689,1693,1689,5929
|
|
20240828,135400,24444618,1689,1689,1689,1689,0
|
|
20240828,135300,24444618,1689,1689,1689,1689,0
|
|
20240828,135200,24444618,1689,1689,1689,1689,0
|
|
20240828,135100,24444618,1689,1689,1689,1689,0
|
|
20240828,135000,24444618,1689,1689,1689,1689,0
|
|
20240828,134900,24444618,1689,1689,1689,1689,0
|
|
20240828,134800,24444618,1689,1689,1689,1689,50
|
|
20240828,134700,24360168,1689,1689,1689,1689,0
|
|
20240828,134600,24360168,1689,1689,1689,1689,0
|
|
20240828,134500,24360168,1689,1689,1689,1689,0
|
|
20240828,134400,24360168,1689,1689,1689,1689,0
|
|
20240828,134300,24360168,1689,1689,1689,1689,0
|
|
20240828,134200,24360168,1689,1686,1689,1686,201
|
|
20240828,134100,24021279,1689,1689,1689,1689,0
|
|
20240828,134000,24021279,1689,1689,1689,1689,0
|
|
20240828,133900,24021279,1689,1689,1689,1689,0
|
|
20240828,133800,24021279,1689,1689,1689,1689,0
|
|
20240828,133700,24021279,1689,1689,1689,1689,0
|
|
20240828,133600,24021279,1689,1689,1689,1689,0
|
|
20240828,133500,24021279,1689,1689,1689,1689,0
|
|
20240828,133400,24021279,1689,1689,1689,1689,0
|
|
20240828,133300,24021279,1689,1689,1689,1689,0
|
|
20240828,133200,24021279,1689,1689,1689,1689,0
|
|
20240828,133100,24021279,1689,1687,1689,1686,129
|
|
20240828,133000,23803655,1690,1690,1690,1690,0
|
|
20240828,132900,23803655,1690,1690,1690,1690,0
|
|
20240828,132800,23803655,1690,1690,1690,1690,0
|
|
20240828,132700,23803655,1690,1690,1690,1690,0
|
|
20240828,132600,23803655,1690,1690,1690,1690,0
|
|
20240828,132500,23803655,1690,1690,1690,1690,0
|
|
20240828,132400,23803655,1690,1690,1690,1690,0
|
|
20240828,132300,23803655,1690,1690,1690,1690,0
|
|
20240828,132200,23803655,1690,1690,1690,1690,0
|
|
20240828,132100,23803655,1690,1690,1690,1690,107
|
|
20240828,132000,23622825,1690,1690,1690,1690,0
|
|
20240828,131900,23622825,1690,1690,1690,1690,0
|
|
20240828,131800,23622825,1690,1690,1690,1690,0
|
|
20240828,131700,23622825,1690,1690,1690,1690,0
|
|
20240828,131600,23622825,1690,1690,1690,1690,0
|
|
20240828,131500,23622825,1690,1690,1690,1690,0
|
|
20240828,131400,23622825,1690,1690,1690,1690,0
|
|
20240828,131300,23622825,1690,1690,1690,1690,0
|
|
20240828,131200,23622825,1690,1690,1690,1690,0
|
|
20240828,131100,23622825,1690,1690,1690,1690,0
|
|
20240828,131000,23622825,1690,1690,1690,1690,5
|
|
20240828,130900,23614375,1690,1690,1690,1690,0
|
|
20240828,130800,23614375,1690,1690,1690,1690,0
|
|
20240828,130700,23614375,1690,1690,1690,1690,1
|
|
20240828,130600,23612685,1689,1689,1689,1689,0
|
|
20240828,130500,23612685,1689,1689,1689,1689,0
|
|
20240828,130400,23612685,1689,1689,1689,1689,0
|
|
20240828,130300,23612685,1689,1689,1689,1689,10
|
|
20240828,130200,23595795,1689,1689,1689,1689,0
|
|
20240828,130100,23595795,1689,1689,1689,1689,177
|
|
20240828,130000,23296842,1690,1690,1690,1690,0
|
|
20240828,125900,23296842,1690,1690,1690,1690,0
|
|
20240828,125800,23296842,1690,1690,1690,1690,0
|
|
20240828,125700,23296842,1690,1690,1690,1690,0
|
|
20240828,125600,23296842,1690,1690,1690,1690,0
|
|
20240828,125500,23296842,1690,1690,1690,1690,0
|
|
20240828,125400,23296842,1690,1690,1690,1690,0
|
|
20240828,125300,23296842,1690,1690,1690,1690,0
|
|
20240828,125200,23296842,1690,1690,1690,1690,1
|
|
20240828,125100,23295152,1687,1687,1687,1687,0
|
|
20240828,125000,23295152,1687,1687,1687,1687,0
|
|
20240828,124900,23295152,1687,1687,1687,1687,0
|
|
20240828,124800,23295152,1687,1687,1687,1687,3
|
|
20240828,124700,23290091,1687,1687,1687,1687,0
|
|
20240828,124600,23290091,1687,1687,1687,1687,33
|
|
20240828,124500,23234420,1692,1692,1692,1692,0
|
|
20240828,124400,23234420,1692,1692,1692,1692,0
|
|
20240828,124300,23234420,1692,1692,1692,1692,0
|
|
20240828,124200,23234420,1692,1692,1692,1692,0
|
|
20240828,124100,23234420,1692,1692,1692,1692,80
|
|
20240828,124000,23099060,1692,1692,1692,1692,0
|
|
20240828,123900,23099060,1692,1692,1692,1692,0
|
|
20240828,123800,23099060,1692,1692,1692,1692,0
|
|
20240828,123700,23099060,1692,1692,1692,1692,0
|
|
20240828,123600,23099060,1692,1692,1692,1692,0
|
|
20240828,123500,23099060,1692,1692,1692,1692,0
|
|
20240828,123400,23099060,1692,1692,1692,1692,1
|
|
20240828,123300,23097368,1692,1692,1692,1692,0
|
|
20240828,123200,23097368,1692,1692,1692,1692,0
|
|
20240828,123100,23097368,1692,1692,1692,1692,0
|
|
20240828,123000,23097368,1692,1692,1692,1692,0
|
|
20240828,122900,23097368,1692,1692,1692,1692,0
|
|
20240828,122800,23097368,1692,1692,1692,1692,0
|
|
20240828,122700,23097368,1692,1692,1692,1692,0
|
|
20240828,122600,23097368,1692,1692,1692,1692,0
|
|
20240828,122500,23097368,1692,1687,1692,1687,2
|
|
20240828,122400,23093989,1692,1692,1692,1692,0
|
|
20240828,122300,23093989,1692,1692,1692,1692,0
|
|
20240828,122200,23093989,1692,1692,1692,1692,0
|
|
20240828,122100,23093989,1692,1692,1692,1692,0
|
|
20240828,122000,23093989,1692,1692,1692,1692,2
|
|
20240828,121900,23090605,1687,1687,1687,1687,0
|
|
20240828,121800,23090605,1687,1687,1687,1687,0
|
|
20240828,121700,23090605,1687,1687,1687,1687,0
|
|
20240828,121600,23090605,1687,1687,1687,1687,0
|
|
20240828,121500,23090605,1687,1687,1687,1687,2
|
|
20240828,121400,23087231,1687,1687,1687,1687,10
|
|
20240828,121300,23070361,1687,1687,1687,1687,35
|
|
20240828,121200,23011316,1687,1687,1687,1687,0
|
|
20240828,121100,23011316,1687,1687,1687,1687,0
|
|
20240828,121000,23011316,1687,1687,1687,1687,0
|
|
20240828,120900,23011316,1687,1687,1687,1687,553
|
|
20240828,120800,22078405,1693,1693,1693,1693,0
|
|
20240828,120700,22078405,1693,1693,1693,1693,0
|
|
20240828,120600,22078405,1693,1687,1693,1687,2
|
|
20240828,120500,22075025,1687,1687,1687,1687,20
|
|
20240828,120400,22041285,1693,1693,1693,1693,0
|
|
20240828,120300,22041285,1693,1693,1693,1693,0
|
|
20240828,120200,22041285,1693,1693,1693,1693,0
|
|
20240828,120100,22041285,1693,1693,1693,1693,0
|
|
20240828,120000,22041285,1693,1693,1693,1693,0
|
|
20240828,115900,22041285,1693,1693,1693,1693,0
|
|
20240828,115800,22041285,1693,1693,1693,1693,0
|
|
20240828,115700,22041285,1693,1693,1693,1693,0
|
|
20240828,115600,22041285,1693,1693,1693,1693,0
|
|
20240828,115500,22041285,1693,1693,1693,1693,81
|
|
20240828,115400,21904152,1694,1692,1694,1692,121
|
|
20240828,115300,21699307,1693,1693,1693,1693,0
|
|
20240828,115200,21699307,1693,1693,1693,1693,0
|
|
20240828,115100,21699307,1693,1693,1693,1693,0
|
|
20240828,115000,21699307,1693,1693,1693,1693,0
|
|
20240828,114900,21699307,1693,1693,1693,1693,0
|
|
20240828,114800,21699307,1693,1693,1693,1693,0
|
|
20240828,114700,21699307,1693,1693,1693,1693,0
|
|
20240828,114600,21699307,1693,1693,1693,1693,0
|
|
20240828,114500,21699307,1693,1693,1693,1693,0
|
|
20240828,114400,21699307,1693,1693,1693,1693,0
|
|
20240828,114300,21699307,1693,1693,1693,1693,0
|
|
20240828,114200,21699307,1693,1693,1693,1693,0
|
|
20240828,114100,21699307,1693,1693,1693,1693,0
|
|
20240828,114000,21699307,1693,1693,1693,1693,0
|
|
20240828,113900,21699307,1693,1693,1693,1693,0
|
|
20240828,113800,21699307,1693,1693,1693,1693,0
|
|
20240828,113700,21699307,1693,1693,1693,1693,0
|
|
20240828,113600,21699307,1693,1693,1693,1693,0
|
|
20240828,113500,21699307,1693,1693,1693,1693,0
|
|
20240828,113400,21699307,1693,1693,1693,1693,0
|
|
20240828,113300,21699307,1693,1693,1693,1693,0
|
|
20240828,113200,21699307,1693,1693,1693,1693,0
|
|
20240828,113100,21699307,1693,1693,1693,1693,1
|
|
20240828,113000,21697614,1687,1687,1687,1687,0
|
|
20240828,112900,21697614,1687,1687,1687,1687,0
|
|
20240828,112800,21697614,1687,1687,1687,1687,0
|
|
20240828,112700,21697614,1687,1687,1687,1687,0
|
|
20240828,112600,21697614,1687,1687,1687,1687,100
|
|
20240828,112500,21528914,1693,1693,1693,1693,0
|
|
20240828,112400,21528914,1693,1693,1693,1693,0
|
|
20240828,112300,21528914,1693,1693,1693,1693,0
|
|
20240828,112200,21528914,1693,1692,1693,1692,100
|
|
20240828,112100,21359624,1693,1693,1693,1693,0
|
|
20240828,112000,21359624,1693,1693,1693,1693,0
|
|
20240828,111900,21359624,1693,1693,1693,1693,0
|
|
20240828,111800,21359624,1693,1693,1693,1693,0
|
|
20240828,111700,21359624,1693,1693,1693,1693,0
|
|
20240828,111600,21359624,1693,1693,1693,1693,0
|
|
20240828,111500,21359624,1693,1688,1693,1688,11
|
|
20240828,111400,21341051,1688,1688,1688,1688,10
|
|
20240828,111300,21324171,1693,1693,1693,1693,0
|
|
20240828,111200,21324171,1693,1693,1693,1693,10
|
|
20240828,111100,21307241,1693,1693,1693,1693,0
|
|
20240828,111000,21307241,1693,1693,1693,1693,0
|
|
20240828,110900,21307241,1693,1693,1693,1693,2
|
|
20240828,110800,21303855,1693,1693,1693,1693,1
|
|
20240828,110700,21302162,1693,1693,1693,1693,4
|
|
20240828,110600,21295390,1695,1695,1695,1695,0
|
|
20240828,110500,21295390,1695,1695,1695,1695,0
|
|
20240828,110400,21295390,1695,1695,1695,1695,0
|
|
20240828,110300,21295390,1695,1695,1695,1695,0
|
|
20240828,110200,21295390,1695,1695,1695,1695,0
|
|
20240828,110100,21295390,1695,1695,1695,1695,0
|
|
20240828,110000,21295390,1695,1695,1695,1695,0
|
|
20240828,105900,21295390,1695,1695,1695,1695,0
|
|
20240828,105800,21295390,1695,1695,1695,1695,0
|
|
20240828,105700,21295390,1695,1695,1695,1695,0
|
|
20240828,105600,21295390,1695,1695,1695,1695,0
|
|
20240828,105500,21295390,1695,1695,1695,1695,2
|
|
20240828,105400,21292000,1695,1695,1695,1695,11
|
|
20240828,105300,21273355,1695,1694,1695,1694,100
|
|
20240828,105200,21103865,1695,1695,1695,1695,0
|
|
20240828,105100,21103865,1695,1695,1695,1695,0
|
|
20240828,105000,21103865,1695,1695,1695,1695,0
|
|
20240828,104900,21103865,1695,1695,1695,1695,0
|
|
20240828,104800,21103865,1695,1695,1695,1695,0
|
|
20240828,104700,21103865,1695,1695,1695,1695,0
|
|
20240828,104600,21103865,1695,1695,1695,1695,0
|
|
20240828,104500,21103865,1695,1695,1695,1695,0
|
|
20240828,104400,21103865,1695,1695,1695,1695,0
|
|
20240828,104300,21103865,1695,1695,1695,1695,1
|
|
20240828,104200,21102170,1694,1694,1694,1694,0
|
|
20240828,104100,21102170,1694,1694,1694,1694,0
|
|
20240828,104000,21102170,1694,1694,1694,1694,0
|
|
20240828,103900,21102170,1694,1694,1694,1694,0
|
|
20240828,103800,21102170,1694,1694,1694,1694,1
|
|
20240828,103700,21100476,1685,1685,1685,1685,1
|
|
20240828,103600,21098791,1695,1695,1695,1695,0
|
|
20240828,103500,21098791,1695,1695,1695,1695,0
|
|
20240828,103400,21098791,1695,1695,1695,1695,0
|
|
20240828,103300,21098791,1695,1695,1695,1695,1
|
|
20240828,103200,21097096,1686,1686,1686,1686,1
|
|
20240828,103100,21095410,1696,1696,1696,1696,0
|
|
20240828,103000,21095410,1696,1696,1696,1696,0
|
|
20240828,102900,21095410,1696,1696,1696,1696,0
|
|
20240828,102800,21095410,1696,1696,1696,1696,0
|
|
20240828,102700,21095410,1696,1696,1696,1696,0
|
|
20240828,102600,21095410,1696,1696,1696,1696,0
|
|
20240828,102500,21095410,1696,1696,1696,1696,0
|
|
20240828,102400,21095410,1696,1696,1696,1696,11
|
|
20240828,102300,21076754,1687,1687,1687,1687,1
|
|
20240828,102200,21075067,1697,1697,1697,1697,0
|
|
20240828,102100,21075067,1697,1697,1697,1697,0
|
|
20240828,102000,21075067,1697,1697,1697,1697,0
|
|
20240828,101900,21075067,1697,1697,1697,1697,0
|
|
20240828,101800,21075067,1697,1697,1697,1697,1
|
|
20240828,101700,21073370,1690,1690,1690,1690,0
|
|
20240828,101600,21073370,1690,1690,1690,1690,0
|
|
20240828,101500,21073370,1690,1690,1690,1690,0
|
|
20240828,101400,21073370,1690,1690,1690,1690,0
|
|
20240828,101300,21073370,1690,1690,1690,1690,49
|
|
20240828,101200,20990560,1700,1700,1700,1700,0
|
|
20240828,101100,20990560,1700,1700,1700,1700,0
|
|
20240828,101000,20990560,1700,1700,1700,1700,0
|
|
20240828,100900,20990560,1700,1700,1700,1700,0
|
|
20240828,100800,20990560,1700,1700,1700,1700,9
|
|
20240828,100700,20975260,1700,1708,1708,1700,335
|
|
20240828,100600,20403328,1709,1709,1709,1709,10
|
|
20240828,100500,20386238,1709,1709,1709,1709,3
|
|
20240828,100400,20381111,1710,1710,1710,1710,0
|
|
20240828,100300,20381111,1710,1690,1710,1690,1405
|
|
20240828,100200,17991416,1690,1690,1690,1690,0
|
|
20240828,100100,17991416,1690,1688,1690,1688,4296
|
|
20240828,100000,10734057,1688,1688,1688,1688,0
|
|
20240828,095900,10734057,1688,1688,1688,1688,0
|
|
20240828,095800,10734057,1688,1688,1688,1688,0
|
|
20240828,095700,10734057,1688,1688,1688,1688,0
|
|
20240828,095600,10734057,1688,1686,1688,1686,1000
|
|
20240828,095500,9046205,1687,1687,1687,1687,0
|
|
20240828,095400,9046205,1687,1687,1687,1687,0
|
|
20240828,095300,9046205,1687,1687,1687,1687,2
|
|
20240828,095200,9042831,1687,1687,1687,1687,89
|
|
20240828,095100,8892688,1688,1688,1688,1688,0
|
|
20240828,095000,8892688,1688,1688,1688,1688,0
|
|
20240828,094900,8892688,1688,1688,1688,1688,0
|
|
20240828,094800,8892688,1688,1688,1688,1688,0
|
|
20240828,094700,8892688,1688,1688,1688,1688,0
|
|
20240828,094600,8892688,1688,1688,1688,1688,0
|
|
20240828,094500,8892688,1688,1688,1688,1688,0
|
|
20240828,094400,8892688,1688,1688,1688,1688,0
|
|
20240828,094300,8892688,1688,1683,1688,1676,3001
|
|
20240828,094200,3855101,1688,1688,1688,1688,50
|
|
20240828,094100,3770701,1688,1688,1688,1688,0
|
|
20240828,094000,3770701,1688,1688,1688,1688,22
|
|
20240828,093900,3733565,1688,1687,1688,1687,1357
|
|
20240828,093800,1444304,1687,1687,1687,1687,1
|
|
20240828,093700,1442617,1687,1687,1687,1687,0
|
|
20240828,093600,1442617,1687,1687,1687,1687,0
|
|
20240828,093500,1442617,1687,1687,1687,1687,0
|
|
20240828,093400,1442617,1687,1687,1687,1687,0
|
|
20240828,093300,1442617,1687,1687,1687,1687,0
|
|
20240828,093200,1442617,1687,1687,1687,1687,3
|
|
20240828,093100,1437556,1679,1679,1679,1679,0
|
|
20240828,093000,1437556,1679,1679,1679,1679,15
|
|
20240828,092900,1412371,1688,1688,1688,1688,0
|
|
20240828,092800,1412371,1688,1688,1688,1688,0
|
|
20240828,092700,1412371,1688,1688,1688,1688,0
|
|
20240828,092600,1412371,1688,1688,1688,1688,0
|
|
20240828,092500,1412371,1688,1688,1688,1688,0
|
|
20240828,092400,1412371,1688,1688,1688,1688,0
|
|
20240828,092300,1412371,1688,1688,1688,1688,0
|
|
20240828,092200,1412371,1688,1688,1688,1688,100
|
|
20240828,092100,1243571,1688,1688,1688,1688,0
|
|
20240828,092000,1243571,1688,1678,1688,1678,120
|
|
20240828,091900,1042201,1690,1690,1690,1690,1
|
|
20240828,091800,1040511,1680,1680,1680,1680,0
|
|
20240828,091700,1040511,1680,1680,1680,1680,100
|
|
20240828,091600,872511,1690,1690,1690,1690,0
|
|
20240828,091500,872511,1690,1690,1690,1690,0
|
|
20240828,091400,872511,1690,1690,1690,1690,0
|
|
20240828,091300,872511,1690,1690,1690,1690,0
|
|
20240828,091200,872511,1690,1690,1690,1690,2
|
|
20240828,091100,869131,1690,1690,1690,1690,0
|
|
20240828,091000,869131,1690,1690,1690,1690,0
|
|
20240828,090900,869131,1690,1690,1690,1690,0
|
|
20240828,090800,869131,1690,1690,1690,1690,1
|
|
20240828,090700,867441,1685,1687,1690,1685,87
|
|
20240828,090600,720708,1690,1690,1690,1690,0
|
|
20240828,090500,720708,1690,1690,1690,1690,1
|
|
20240828,090400,719018,1686,1686,1686,1686,0
|
|
20240828,090300,719018,1686,1686,1686,1686,0
|
|
20240828,090200,719018,1686,1686,1686,1686,0
|
|
20240828,090100,719018,1686,1676,1686,1676,183
|
|
20240828,090000,410620,1676,1676,1676,1676,245
|