645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,194200,110496609,1596,1596,1596,1596,3017
|
|
20240903,194100,110496609,1596,1596,1596,1596,0
|
|
20240903,194000,110496609,1596,1596,1596,1596,0
|
|
20240903,193900,110496609,1596,1596,1596,1596,0
|
|
20240903,193800,110496609,1596,1596,1596,1596,0
|
|
20240903,193700,110496609,1596,1596,1596,1596,0
|
|
20240903,193600,110496609,1596,1596,1596,1596,0
|
|
20240903,193500,110496609,1596,1596,1596,1596,0
|
|
20240903,193400,110496609,1596,1596,1596,1596,0
|
|
20240903,193300,110496609,1596,1596,1596,1596,0
|
|
20240903,193200,110496609,1596,1596,1596,1596,0
|
|
20240903,193100,110496609,1596,1596,1596,1596,0
|
|
20240903,193000,110496609,1596,1596,1596,1596,0
|
|
20240903,192900,110496609,1596,1596,1596,1596,0
|
|
20240903,192800,110496609,1596,1596,1596,1596,0
|
|
20240903,192700,110496609,1596,1596,1596,1596,0
|
|
20240903,192600,110496609,1596,1596,1596,1596,0
|
|
20240903,192500,110496609,1596,1596,1596,1596,0
|
|
20240903,192400,110496609,1596,1596,1596,1596,0
|
|
20240903,192300,110496609,1596,1596,1596,1596,0
|
|
20240903,192200,110496609,1596,1596,1596,1596,0
|
|
20240903,192100,110496609,1596,1596,1596,1596,0
|
|
20240903,192000,110496609,1596,1596,1596,1596,0
|
|
20240903,191900,110496609,1596,1596,1596,1596,0
|
|
20240903,191800,110496609,1596,1596,1596,1596,0
|
|
20240903,191700,110496609,1596,1596,1596,1596,0
|
|
20240903,191600,110496609,1596,1596,1596,1596,0
|
|
20240903,191500,110496609,1596,1596,1596,1596,0
|
|
20240903,191400,110496609,1596,1596,1596,1596,0
|
|
20240903,191300,110496609,1596,1596,1596,1596,0
|
|
20240903,191200,110496609,1596,1596,1596,1596,3017
|
|
20240903,191100,110496609,1596,1596,1596,1596,0
|
|
20240903,191000,110496609,1596,1596,1596,1596,0
|
|
20240903,190900,110496609,1596,1596,1596,1596,0
|
|
20240903,190800,110496609,1596,1596,1596,1596,0
|
|
20240903,190700,110496609,1596,1596,1596,1596,0
|
|
20240903,190600,110496609,1596,1596,1596,1596,0
|
|
20240903,190500,110496609,1596,1596,1596,1596,0
|
|
20240903,190400,110496609,1596,1596,1596,1596,0
|
|
20240903,190300,110496609,1596,1596,1596,1596,0
|
|
20240903,190200,110496609,1596,1596,1596,1596,0
|
|
20240903,190100,110496609,1596,1596,1596,1596,0
|
|
20240903,190000,110496609,1596,1596,1596,1596,0
|
|
20240903,185900,110496609,1596,1596,1596,1596,0
|
|
20240903,185800,110496609,1596,1596,1596,1596,0
|
|
20240903,185700,110496609,1596,1596,1596,1596,0
|
|
20240903,185600,110496609,1596,1596,1596,1596,0
|
|
20240903,185500,110496609,1596,1596,1596,1596,0
|
|
20240903,185400,110496609,1596,1596,1596,1596,0
|
|
20240903,185300,110496609,1596,1596,1596,1596,0
|
|
20240903,185200,110496609,1596,1596,1596,1596,0
|
|
20240903,185100,110496609,1596,1596,1596,1596,0
|
|
20240903,185000,110496609,1596,1596,1596,1596,0
|
|
20240903,184900,110496609,1596,1596,1596,1596,0
|
|
20240903,184800,110496609,1596,1596,1596,1596,0
|
|
20240903,184700,110496609,1596,1596,1596,1596,0
|
|
20240903,184600,110496609,1596,1596,1596,1596,0
|
|
20240903,184500,110496609,1596,1596,1596,1596,0
|
|
20240903,184400,110496609,1596,1596,1596,1596,0
|
|
20240903,184300,110496609,1596,1596,1596,1596,0
|
|
20240903,184200,110496609,1596,1596,1596,1596,3017
|
|
20240903,184100,110496609,1596,1596,1596,1596,0
|
|
20240903,184000,110496609,1596,1596,1596,1596,0
|
|
20240903,183900,110496609,1596,1596,1596,1596,0
|
|
20240903,183800,110496609,1596,1596,1596,1596,0
|
|
20240903,183700,110496609,1596,1596,1596,1596,0
|
|
20240903,183600,110496609,1596,1596,1596,1596,0
|
|
20240903,183500,110496609,1596,1596,1596,1596,0
|
|
20240903,183400,110496609,1596,1596,1596,1596,0
|
|
20240903,183300,110496609,1596,1596,1596,1596,0
|
|
20240903,183200,110496609,1596,1596,1596,1596,0
|
|
20240903,183100,110496609,1596,1596,1596,1596,0
|
|
20240903,183000,110496609,1596,1596,1596,1596,0
|
|
20240903,182900,110496609,1596,1596,1596,1596,0
|
|
20240903,182800,110496609,1596,1596,1596,1596,0
|
|
20240903,182700,110496609,1596,1596,1596,1596,0
|
|
20240903,182600,110496609,1596,1596,1596,1596,0
|
|
20240903,182500,110496609,1596,1596,1596,1596,0
|
|
20240903,182400,110496609,1596,1596,1596,1596,0
|
|
20240903,182300,110496609,1596,1596,1596,1596,0
|
|
20240903,182200,110496609,1596,1596,1596,1596,0
|
|
20240903,182100,110496609,1596,1596,1596,1596,0
|
|
20240903,182000,110496609,1596,1596,1596,1596,0
|
|
20240903,181900,110496609,1596,1596,1596,1596,0
|
|
20240903,181800,110496609,1596,1596,1596,1596,0
|
|
20240903,181700,110496609,1596,1596,1596,1596,0
|
|
20240903,181600,110496609,1596,1596,1596,1596,0
|
|
20240903,181500,110496609,1596,1596,1596,1596,0
|
|
20240903,181400,110496609,1596,1596,1596,1596,0
|
|
20240903,181300,110496609,1596,1596,1596,1596,0
|
|
20240903,181200,110496609,1596,1596,1596,1596,3017
|
|
20240903,181100,110496609,1596,1596,1596,1596,0
|
|
20240903,181000,110496609,1596,1596,1596,1596,0
|
|
20240903,180900,110496609,1596,1596,1596,1596,0
|
|
20240903,180800,110496609,1596,1596,1596,1596,0
|
|
20240903,180700,110496609,1596,1596,1596,1596,0
|
|
20240903,180600,110496609,1596,1596,1596,1596,0
|
|
20240903,180500,110496609,1596,1596,1596,1596,0
|
|
20240903,180400,110496609,1596,1596,1596,1596,0
|
|
20240903,180300,110496609,1596,1596,1596,1596,0
|
|
20240903,180200,110496609,1596,1596,1596,1596,0
|
|
20240903,180100,110496609,1596,1596,1596,1596,0
|
|
20240903,180000,110496609,1596,1596,1596,1596,0
|
|
20240903,175900,110496609,1596,1596,1596,1596,0
|
|
20240903,175800,110496609,1596,1596,1596,1596,0
|
|
20240903,175700,110496609,1596,1596,1596,1596,0
|
|
20240903,175600,110496609,1596,1596,1596,1596,0
|
|
20240903,175500,110496609,1596,1596,1596,1596,0
|
|
20240903,175400,110496609,1596,1596,1596,1596,0
|
|
20240903,175300,110496609,1596,1596,1596,1596,0
|
|
20240903,175200,110496609,1596,1596,1596,1596,0
|
|
20240903,175100,110496609,1596,1596,1596,1596,0
|
|
20240903,175000,110496609,1596,1596,1596,1596,0
|
|
20240903,174900,110496609,1596,1596,1596,1596,0
|
|
20240903,174800,110496609,1596,1596,1596,1596,0
|
|
20240903,174700,110496609,1596,1596,1596,1596,0
|
|
20240903,174600,110496609,1596,1596,1596,1596,0
|
|
20240903,174500,110496609,1596,1596,1596,1596,0
|
|
20240903,174400,110496609,1596,1596,1596,1596,0
|
|
20240903,174300,110496609,1596,1596,1596,1596,0
|
|
20240903,174200,110496609,1596,1596,1596,1596,3017
|
|
20240903,174100,110496609,1596,1596,1596,1596,0
|
|
20240903,174000,110496609,1596,1596,1596,1596,0
|
|
20240903,173900,110496609,1596,1596,1596,1596,0
|
|
20240903,173800,110496609,1596,1596,1596,1596,0
|
|
20240903,173700,110496609,1596,1596,1596,1596,0
|
|
20240903,173600,110496609,1596,1596,1596,1596,0
|
|
20240903,173500,110496609,1596,1596,1596,1596,0
|
|
20240903,173400,110496609,1596,1596,1596,1596,0
|
|
20240903,173300,110496609,1596,1596,1596,1596,0
|
|
20240903,173200,110496609,1596,1596,1596,1596,0
|
|
20240903,173100,110496609,1596,1596,1596,1596,0
|
|
20240903,173000,110496609,1596,1596,1596,1596,0
|
|
20240903,172900,110496609,1596,1596,1596,1596,0
|
|
20240903,172800,110496609,1596,1596,1596,1596,0
|
|
20240903,172700,110496609,1596,1596,1596,1596,0
|
|
20240903,172600,110496609,1596,1596,1596,1596,0
|
|
20240903,172500,110496609,1596,1596,1596,1596,0
|
|
20240903,172400,110496609,1596,1596,1596,1596,0
|
|
20240903,172300,110496609,1596,1596,1596,1596,0
|
|
20240903,172200,110496609,1596,1596,1596,1596,0
|
|
20240903,172100,110496609,1596,1596,1596,1596,0
|
|
20240903,172000,110496609,1596,1596,1596,1596,0
|
|
20240903,171900,110496609,1596,1596,1596,1596,0
|
|
20240903,171800,110496609,1596,1596,1596,1596,0
|
|
20240903,171700,110496609,1596,1596,1596,1596,0
|
|
20240903,171600,110496609,1596,1596,1596,1596,0
|
|
20240903,171500,110496609,1596,1596,1596,1596,0
|
|
20240903,171400,110496609,1596,1596,1596,1596,0
|
|
20240903,171300,110496609,1596,1596,1596,1596,0
|
|
20240903,171200,110496609,1596,1596,1596,1596,3017
|
|
20240903,171100,110496609,1596,1596,1596,1596,0
|
|
20240903,171000,110496609,1596,1596,1596,1596,0
|
|
20240903,170900,110496609,1596,1596,1596,1596,0
|
|
20240903,170800,110496609,1596,1596,1596,1596,0
|
|
20240903,170700,110496609,1596,1596,1596,1596,0
|
|
20240903,170600,110496609,1596,1596,1596,1596,0
|
|
20240903,170500,110496609,1596,1596,1596,1596,0
|
|
20240903,170400,110496609,1596,1596,1596,1596,0
|
|
20240903,170300,110496609,1596,1596,1596,1596,0
|
|
20240903,170200,110496609,1596,1596,1596,1596,0
|
|
20240903,170100,110496609,1596,1596,1596,1596,0
|
|
20240903,170000,110496609,1596,1596,1596,1596,0
|
|
20240903,165900,110496609,1596,1596,1596,1596,0
|
|
20240903,165800,110496609,1596,1596,1596,1596,0
|
|
20240903,165700,110496609,1596,1596,1596,1596,0
|
|
20240903,165600,110496609,1596,1596,1596,1596,0
|
|
20240903,165500,110496609,1596,1596,1596,1596,0
|
|
20240903,165400,110496609,1596,1596,1596,1596,0
|
|
20240903,165300,110496609,1596,1596,1596,1596,0
|
|
20240903,165200,110496609,1596,1596,1596,1596,0
|
|
20240903,165100,110496609,1596,1596,1596,1596,0
|
|
20240903,165000,110496609,1596,1596,1596,1596,0
|
|
20240903,164900,110496609,1596,1596,1596,1596,0
|
|
20240903,164800,110496609,1596,1596,1596,1596,0
|
|
20240903,164700,110496609,1596,1596,1596,1596,0
|
|
20240903,164600,110496609,1596,1596,1596,1596,0
|
|
20240903,164500,110496609,1596,1596,1596,1596,0
|
|
20240903,164400,110496609,1596,1596,1596,1596,0
|
|
20240903,164300,110496609,1596,1596,1596,1596,0
|
|
20240903,164200,110496609,1596,1596,1596,1596,3017
|
|
20240903,164100,110496609,1596,1596,1596,1596,0
|
|
20240903,164000,110496609,1596,1596,1596,1596,0
|
|
20240903,163900,110496609,1596,1596,1596,1596,0
|
|
20240903,163800,110496609,1596,1596,1596,1596,0
|
|
20240903,163700,110496609,1596,1596,1596,1596,0
|
|
20240903,163600,110496609,1596,1596,1596,1596,0
|
|
20240903,163500,110496609,1596,1596,1596,1596,0
|
|
20240903,163400,110496609,1596,1596,1596,1596,0
|
|
20240903,163300,110496609,1596,1596,1596,1596,0
|
|
20240903,163200,110496609,1596,1596,1596,1596,0
|
|
20240903,163100,110496609,1596,1596,1596,1596,0
|
|
20240903,163000,110496609,1596,1596,1596,1596,0
|
|
20240903,162900,110496609,1596,1596,1596,1596,0
|
|
20240903,162800,110496609,1596,1596,1596,1596,0
|
|
20240903,162700,110496609,1596,1596,1596,1596,0
|
|
20240903,162600,110496609,1596,1596,1596,1596,0
|
|
20240903,162500,110496609,1596,1596,1596,1596,0
|
|
20240903,162400,110496609,1596,1596,1596,1596,0
|
|
20240903,162300,110496609,1596,1596,1596,1596,0
|
|
20240903,162200,110496609,1596,1596,1596,1596,0
|
|
20240903,162100,110496609,1596,1596,1596,1596,0
|
|
20240903,162000,110496609,1596,1596,1596,1596,0
|
|
20240903,161900,110496609,1596,1596,1596,1596,0
|
|
20240903,161800,110496609,1596,1596,1596,1596,0
|
|
20240903,161700,110496609,1596,1596,1596,1596,0
|
|
20240903,161600,110496609,1596,1596,1596,1596,0
|
|
20240903,161500,110496609,1596,1596,1596,1596,0
|
|
20240903,161400,110496609,1596,1596,1596,1596,0
|
|
20240903,161300,110496609,1596,1596,1596,1596,0
|
|
20240903,161200,110496609,1596,1596,1596,1596,3017
|
|
20240903,161100,110496609,1596,1596,1596,1596,0
|
|
20240903,161000,110496609,1596,1596,1596,1596,0
|
|
20240903,160900,110496609,1596,1596,1596,1596,0
|
|
20240903,160800,110496609,1596,1596,1596,1596,0
|
|
20240903,160700,110496609,1596,1596,1596,1596,0
|
|
20240903,160600,110496609,1596,1596,1596,1596,0
|
|
20240903,160500,110496609,1596,1596,1596,1596,0
|
|
20240903,160400,110496609,1596,1596,1596,1596,0
|
|
20240903,160300,110496609,1596,1596,1596,1596,0
|
|
20240903,160200,110496609,1596,1596,1596,1596,0
|
|
20240903,160100,110496609,1596,1596,1596,1596,0
|
|
20240903,160000,110496609,1596,1596,1596,1596,0
|
|
20240903,155900,110496609,1596,1596,1596,1596,0
|
|
20240903,155800,110496609,1596,1596,1596,1596,0
|
|
20240903,155700,110496609,1596,1596,1596,1596,0
|
|
20240903,155600,110496609,1596,1596,1596,1596,0
|
|
20240903,155500,110496609,1596,1596,1596,1596,0
|
|
20240903,155400,110496609,1596,1596,1596,1596,0
|
|
20240903,155300,110496609,1596,1596,1596,1596,0
|
|
20240903,155200,110496609,1596,1596,1596,1596,0
|
|
20240903,155100,110496609,1596,1596,1596,1596,0
|
|
20240903,155000,110496609,1596,1596,1596,1596,0
|
|
20240903,154900,110496609,1596,1596,1596,1596,0
|
|
20240903,154800,110496609,1596,1596,1596,1596,0
|
|
20240903,154700,110496609,1596,1596,1596,1596,0
|
|
20240903,154600,110496609,1596,1596,1596,1596,0
|
|
20240903,154500,110496609,1596,1596,1596,1596,0
|
|
20240903,154400,110496609,1596,1596,1596,1596,0
|
|
20240903,154300,110496609,1596,1596,1596,1596,0
|
|
20240903,154200,110496609,1596,1596,1596,1596,3017
|
|
20240903,154100,110496609,1596,1596,1596,1596,0
|
|
20240903,154000,110496609,1596,1596,1596,1596,0
|
|
20240903,153900,110496609,1596,1596,1596,1596,0
|
|
20240903,153800,110496609,1596,1596,1596,1596,0
|
|
20240903,153700,110496609,1596,1596,1596,1596,0
|
|
20240903,153600,110496609,1596,1596,1596,1596,0
|
|
20240903,153500,110496609,1596,1596,1596,1596,0
|
|
20240903,153400,110496609,1596,1596,1596,1596,0
|
|
20240903,153300,110496609,1596,1596,1596,1596,0
|
|
20240903,153200,110496609,1596,1596,1596,1596,0
|
|
20240903,153100,110496609,1596,1596,1596,1596,0
|
|
20240903,153000,110496609,1596,1596,1596,1596,3017
|
|
20240903,152900,105681477,1600,1600,1600,1600,0
|
|
20240903,152800,105681477,1600,1600,1600,1600,0
|
|
20240903,152700,105681477,1600,1600,1600,1600,0
|
|
20240903,152600,105681477,1600,1600,1600,1600,0
|
|
20240903,152500,105681477,1600,1600,1600,1600,0
|
|
20240903,152400,105681477,1600,1600,1600,1600,0
|
|
20240903,152300,105681477,1600,1600,1600,1600,0
|
|
20240903,152200,105681477,1600,1600,1600,1600,0
|
|
20240903,152100,105681477,1600,1600,1600,1600,0
|
|
20240903,152000,105681477,1600,1600,1600,1600,0
|
|
20240903,151900,105681477,1600,1597,1600,1597,138
|
|
20240903,151800,105460971,1600,1599,1600,1597,392
|
|
20240903,151700,104834445,1600,1600,1602,1600,1998
|
|
20240903,151600,101637643,1600,1600,1600,1600,65
|
|
20240903,151500,101533643,1600,1600,1600,1600,6000
|
|
20240903,151400,91933643,1602,1602,1602,1602,0
|
|
20240903,151300,91933643,1602,1601,1602,1601,33
|
|
20240903,151200,91880808,1602,1604,1604,1601,9571
|
|
20240903,151100,76552236,1607,1607,1607,1602,18
|
|
20240903,151000,76523390,1603,1604,1607,1603,40
|
|
20240903,150900,76459257,1604,1607,1607,1604,8
|
|
20240903,150800,76446416,1607,1607,1607,1607,0
|
|
20240903,150700,76446416,1607,1607,1607,1607,0
|
|
20240903,150600,76446416,1607,1607,1607,1607,14
|
|
20240903,150500,76423918,1607,1607,1607,1607,0
|
|
20240903,150400,76423918,1607,1607,1607,1607,4
|
|
20240903,150300,76417490,1607,1607,1607,1607,5
|
|
20240903,150200,76409455,1608,1608,1608,1608,4
|
|
20240903,150100,76403023,1609,1609,1609,1609,1
|
|
20240903,150000,76401414,1603,1602,1603,1602,368
|
|
20240903,145900,75811781,1603,1603,1603,1603,10
|
|
20240903,145800,75795751,1603,1610,1610,1603,4810
|
|
20240903,145700,68085035,1604,1605,1610,1604,87
|
|
20240903,145600,67945479,1610,1605,1610,1605,52
|
|
20240903,145500,67862014,1610,1610,1610,1610,2
|
|
20240903,145400,67858794,1610,1610,1610,1606,3
|
|
20240903,145300,67853968,1610,1610,1610,1610,0
|
|
20240903,145200,67853968,1610,1610,1610,1610,0
|
|
20240903,145100,67853968,1610,1610,1610,1610,1
|
|
20240903,145000,67852358,1605,1605,1605,1605,0
|
|
20240903,144900,67852358,1605,1606,1606,1605,167
|
|
20240903,144800,67584197,1610,1610,1610,1610,0
|
|
20240903,144700,67584197,1610,1610,1610,1610,2
|
|
20240903,144600,67580977,1610,1610,1610,1610,6
|
|
20240903,144500,67571317,1610,1610,1610,1610,4
|
|
20240903,144400,67564877,1610,1610,1610,1610,3
|
|
20240903,144300,67560047,1610,1610,1610,1610,2
|
|
20240903,144200,67556827,1610,1610,1610,1610,0
|
|
20240903,144100,67556827,1610,1610,1610,1610,5
|
|
20240903,144000,67548777,1610,1610,1610,1610,0
|
|
20240903,143900,67548777,1610,1610,1610,1610,0
|
|
20240903,143800,67548777,1610,1607,1610,1607,16
|
|
20240903,143700,67523062,1610,1610,1610,1610,0
|
|
20240903,143600,67523062,1610,1610,1610,1610,0
|
|
20240903,143500,67523062,1610,1607,1610,1607,1879
|
|
20240903,143400,64497917,1610,1610,1610,1610,0
|
|
20240903,143300,64497917,1610,1610,1610,1610,0
|
|
20240903,143200,64497917,1610,1610,1610,1610,0
|
|
20240903,143100,64497917,1610,1610,1610,1610,0
|
|
20240903,143000,64497917,1610,1604,1610,1603,85
|
|
20240903,142900,64361624,1604,1604,1604,1604,54
|
|
20240903,142800,64275008,1608,1608,1608,1608,2
|
|
20240903,142700,64271792,1610,1610,1610,1610,0
|
|
20240903,142600,64271792,1610,1610,1610,1610,1
|
|
20240903,142500,64270182,1610,1606,1610,1603,7374
|
|
20240903,142400,52432691,1610,1607,1610,1606,920
|
|
20240903,142300,50954323,1610,1610,1610,1610,0
|
|
20240903,142200,50954323,1610,1610,1610,1610,0
|
|
20240903,142100,50954323,1610,1607,1610,1607,1094
|
|
20240903,142000,49196262,1610,1610,1610,1610,1
|
|
20240903,141900,49194652,1608,1608,1608,1608,2
|
|
20240903,141800,49191436,1610,1610,1610,1610,0
|
|
20240903,141700,49191436,1610,1611,1611,1610,943
|
|
20240903,141600,47673202,1611,1610,1611,1610,314
|
|
20240903,141500,47167661,1612,1612,1612,1608,90
|
|
20240903,141400,47022860,1610,1611,1612,1610,91
|
|
20240903,141300,46876271,1612,1611,1612,1611,27
|
|
20240903,141200,46832772,1612,1611,1612,1611,22
|
|
20240903,141100,46797328,1612,1612,1612,1612,0
|
|
20240903,141000,46797328,1612,1612,1612,1612,0
|
|
20240903,140900,46797328,1612,1612,1612,1612,0
|
|
20240903,140800,46797328,1612,1612,1612,1612,5
|
|
20240903,140700,46789268,1612,1612,1612,1612,0
|
|
20240903,140600,46789268,1612,1612,1612,1612,0
|
|
20240903,140500,46789268,1612,1612,1612,1612,0
|
|
20240903,140400,46789268,1612,1612,1612,1612,0
|
|
20240903,140300,46789268,1612,1612,1612,1612,0
|
|
20240903,140200,46789268,1612,1612,1612,1612,0
|
|
20240903,140100,46789268,1612,1612,1612,1612,0
|
|
20240903,140000,46789268,1612,1612,1612,1612,50
|
|
20240903,135900,46708668,1612,1612,1612,1612,0
|
|
20240903,135800,46708668,1612,1612,1612,1612,0
|
|
20240903,135700,46708668,1612,1612,1612,1612,0
|
|
20240903,135600,46708668,1612,1612,1612,1612,0
|
|
20240903,135500,46708668,1612,1612,1612,1612,0
|
|
20240903,135400,46708668,1612,1612,1612,1612,0
|
|
20240903,135300,46708668,1612,1612,1612,1612,0
|
|
20240903,135200,46708668,1612,1612,1612,1612,0
|
|
20240903,135100,46708668,1612,1612,1612,1612,0
|
|
20240903,135000,46708668,1612,1612,1612,1612,0
|
|
20240903,134900,46708668,1612,1612,1612,1612,1
|
|
20240903,134800,46707056,1612,1612,1612,1612,0
|
|
20240903,134700,46707056,1612,1612,1612,1612,1
|
|
20240903,134600,46705444,1612,1612,1612,1612,0
|
|
20240903,134500,46705444,1612,1612,1612,1612,0
|
|
20240903,134400,46705444,1612,1612,1612,1612,0
|
|
20240903,134300,46705444,1612,1612,1612,1612,0
|
|
20240903,134200,46705444,1612,1607,1612,1607,2446
|
|
20240903,134100,42774717,1607,1607,1607,1607,5
|
|
20240903,134000,42766682,1612,1612,1612,1612,0
|
|
20240903,133900,42766682,1612,1612,1612,1612,0
|
|
20240903,133800,42766682,1612,1612,1612,1612,0
|
|
20240903,133700,42766682,1612,1612,1612,1612,0
|
|
20240903,133600,42766682,1612,1612,1612,1612,0
|
|
20240903,133500,42766682,1612,1612,1612,1612,0
|
|
20240903,133400,42766682,1612,1612,1612,1612,0
|
|
20240903,133300,42766682,1612,1612,1612,1612,1
|
|
20240903,133200,42765070,1607,1609,1609,1607,5
|
|
20240903,133100,42757029,1612,1612,1612,1612,0
|
|
20240903,133000,42757029,1612,1612,1612,1612,16
|
|
20240903,132900,42731237,1612,1612,1612,1612,214
|
|
20240903,132800,42386269,1610,1609,1612,1609,10
|
|
20240903,132700,42370168,1607,1613,1613,1607,415
|
|
20240903,132600,41703083,1613,1613,1613,1613,100
|
|
20240903,132500,41541783,1613,1613,1613,1613,200
|
|
20240903,132400,41219183,1613,1613,1613,1613,0
|
|
20240903,132300,41219183,1613,1608,1613,1608,2
|
|
20240903,132200,41215962,1609,1607,1613,1606,580
|
|
20240903,132100,40284216,1613,1608,1613,1607,458
|
|
20240903,132000,39548147,1613,1613,1613,1613,8
|
|
20240903,131900,39535243,1613,1613,1613,1613,0
|
|
20240903,131800,39535243,1613,1613,1613,1613,0
|
|
20240903,131700,39535243,1613,1613,1613,1608,918
|
|
20240903,131600,38058802,1612,1613,1613,1612,3
|
|
20240903,131500,38053965,1612,1612,1612,1612,4
|
|
20240903,131400,38047517,1613,1613,1613,1613,0
|
|
20240903,131300,38047517,1613,1613,1613,1613,1
|
|
20240903,131200,38045904,1612,1612,1612,1612,0
|
|
20240903,131100,38045904,1612,1612,1612,1612,0
|
|
20240903,131000,38045904,1612,1612,1612,1612,69
|
|
20240903,130900,37934676,1612,1612,1612,1612,0
|
|
20240903,130800,37934676,1612,1612,1612,1612,0
|
|
20240903,130700,37934676,1612,1612,1612,1612,5
|
|
20240903,130600,37926616,1613,1613,1613,1613,0
|
|
20240903,130500,37926616,1613,1613,1613,1613,0
|
|
20240903,130400,37926616,1613,1613,1613,1613,8
|
|
20240903,130300,37913712,1611,1611,1611,1611,5
|
|
20240903,130200,37905657,1613,1613,1613,1613,10
|
|
20240903,130100,37889527,1613,1613,1613,1613,3
|
|
20240903,130000,37884688,1613,1613,1613,1613,0
|
|
20240903,125900,37884688,1613,1613,1613,1613,0
|
|
20240903,125800,37884688,1613,1613,1613,1613,19
|
|
20240903,125700,37854041,1613,1613,1613,1613,3
|
|
20240903,125600,37849202,1611,1611,1611,1611,0
|
|
20240903,125500,37849202,1611,1611,1611,1611,0
|
|
20240903,125400,37849202,1611,1611,1611,1611,0
|
|
20240903,125300,37849202,1611,1611,1611,1611,0
|
|
20240903,125200,37849202,1611,1611,1611,1611,5
|
|
20240903,125100,37841147,1611,1611,1611,1611,400
|
|
20240903,125000,37196747,1611,1611,1611,1611,277
|
|
20240903,124900,36750500,1611,1611,1611,1611,0
|
|
20240903,124800,36750500,1611,1611,1611,1611,7
|
|
20240903,124700,36739223,1610,1610,1610,1610,123
|
|
20240903,124600,36541193,1609,1609,1609,1609,0
|
|
20240903,124500,36541193,1609,1609,1609,1609,0
|
|
20240903,124400,36541193,1609,1610,1610,1609,13
|
|
20240903,124300,36520275,1610,1610,1610,1610,0
|
|
20240903,124200,36520275,1610,1610,1610,1610,0
|
|
20240903,124100,36520275,1610,1610,1610,1610,0
|
|
20240903,124000,36520275,1610,1610,1610,1610,0
|
|
20240903,123900,36520275,1610,1610,1610,1610,0
|
|
20240903,123800,36520275,1610,1610,1610,1610,100
|
|
20240903,123700,36359275,1610,1610,1610,1610,0
|
|
20240903,123600,36359275,1610,1609,1610,1609,72
|
|
20240903,123500,36243411,1610,1610,1610,1610,4
|
|
20240903,123400,36236971,1610,1610,1610,1610,11
|
|
20240903,123300,36219261,1610,1610,1610,1610,21
|
|
20240903,123200,36185451,1610,1610,1610,1610,0
|
|
20240903,123100,36185451,1610,1610,1610,1610,2
|
|
20240903,123000,36182231,1610,1610,1610,1610,0
|
|
20240903,122900,36182231,1610,1610,1610,1610,0
|
|
20240903,122800,36182231,1610,1610,1610,1609,357
|
|
20240903,122700,35607525,1613,1613,1613,1613,0
|
|
20240903,122600,35607525,1613,1613,1613,1613,0
|
|
20240903,122500,35607525,1613,1611,1613,1611,199
|
|
20240903,122400,35286934,1613,1613,1613,1613,0
|
|
20240903,122300,35286934,1613,1613,1613,1613,1
|
|
20240903,122200,35285321,1611,1611,1613,1611,29
|
|
20240903,122100,35238600,1611,1611,1613,1611,41
|
|
20240903,122000,35172547,1611,1611,1614,1611,155
|
|
20240903,121900,34922839,1611,1611,1611,1611,10
|
|
20240903,121800,34906729,1616,1616,1616,1616,0
|
|
20240903,121700,34906729,1616,1616,1616,1616,0
|
|
20240903,121600,34906729,1616,1616,1616,1616,0
|
|
20240903,121500,34906729,1616,1616,1616,1616,0
|
|
20240903,121400,34906729,1616,1616,1616,1616,1
|
|
20240903,121300,34905113,1612,1612,1612,1612,81
|
|
20240903,121200,34774541,1616,1616,1616,1616,0
|
|
20240903,121100,34774541,1616,1616,1616,1616,0
|
|
20240903,121000,34774541,1616,1616,1616,1616,0
|
|
20240903,120900,34774541,1616,1616,1616,1616,0
|
|
20240903,120800,34774541,1616,1613,1616,1613,2
|
|
20240903,120700,34771312,1612,1612,1612,1612,0
|
|
20240903,120600,34771312,1612,1613,1613,1612,400
|
|
20240903,120500,34126452,1616,1616,1616,1616,0
|
|
20240903,120400,34126452,1616,1616,1616,1616,0
|
|
20240903,120300,34126452,1616,1616,1616,1616,0
|
|
20240903,120200,34126452,1616,1616,1616,1616,0
|
|
20240903,120100,34126452,1616,1616,1616,1616,0
|
|
20240903,120000,34126452,1616,1616,1616,1616,5
|
|
20240903,115900,34118372,1616,1616,1616,1613,279
|
|
20240903,115800,33667725,1615,1615,1615,1615,10
|
|
20240903,115700,33651575,1616,1616,1616,1616,0
|
|
20240903,115600,33651575,1616,1616,1616,1616,0
|
|
20240903,115500,33651575,1616,1616,1616,1616,0
|
|
20240903,115400,33651575,1616,1616,1616,1616,0
|
|
20240903,115300,33651575,1616,1616,1616,1616,0
|
|
20240903,115200,33651575,1616,1616,1616,1616,10
|
|
20240903,115100,33635415,1617,1617,1617,1617,10
|
|
20240903,115000,33619245,1617,1617,1617,1617,0
|
|
20240903,114900,33619245,1617,1617,1617,1617,0
|
|
20240903,114800,33619245,1617,1617,1617,1617,0
|
|
20240903,114700,33619245,1617,1617,1617,1617,600
|
|
20240903,114600,32649045,1617,1617,1617,1617,0
|
|
20240903,114500,32649045,1617,1617,1617,1617,0
|
|
20240903,114400,32649045,1617,1617,1617,1617,1
|
|
20240903,114300,32647428,1616,1616,1616,1616,0
|
|
20240903,114200,32647428,1616,1616,1616,1616,0
|
|
20240903,114100,32647428,1616,1617,1617,1616,2
|
|
20240903,114000,32644195,1613,1616,1616,1613,93
|
|
20240903,113900,32494181,1616,1616,1616,1616,6
|
|
20240903,113800,32484485,1616,1616,1616,1616,0
|
|
20240903,113700,32484485,1616,1616,1616,1616,1
|
|
20240903,113600,32482869,1616,1616,1616,1616,0
|
|
20240903,113500,32482869,1616,1616,1616,1616,0
|
|
20240903,113400,32482869,1616,1616,1616,1616,0
|
|
20240903,113300,32482869,1616,1616,1616,1616,0
|
|
20240903,113200,32482869,1616,1616,1616,1616,1
|
|
20240903,113100,32481253,1613,1616,1616,1613,92
|
|
20240903,113000,32332849,1617,1617,1617,1617,0
|
|
20240903,112900,32332849,1617,1617,1617,1617,0
|
|
20240903,112800,32332849,1617,1617,1617,1617,0
|
|
20240903,112700,32332849,1617,1617,1617,1617,0
|
|
20240903,112600,32332849,1617,1617,1617,1617,2
|
|
20240903,112500,32329615,1617,1617,1617,1617,0
|
|
20240903,112400,32329615,1617,1617,1617,1617,5
|
|
20240903,112300,32321530,1617,1617,1617,1617,0
|
|
20240903,112200,32321530,1617,1617,1617,1617,0
|
|
20240903,112100,32321530,1617,1617,1617,1617,3
|
|
20240903,112000,32316679,1617,1617,1617,1617,106
|
|
20240903,111900,32145277,1617,1614,1617,1614,1755
|
|
20240903,111800,29309119,1614,1614,1614,1614,20
|
|
20240903,111700,29276839,1614,1613,1614,1613,21
|
|
20240903,111600,29242956,1613,1613,1613,1613,189
|
|
20240903,111500,28938099,1617,1613,1617,1613,90
|
|
20240903,111400,28792925,1617,1617,1617,1617,0
|
|
20240903,111300,28792925,1617,1617,1617,1617,0
|
|
20240903,111200,28792925,1617,1617,1617,1617,0
|
|
20240903,111100,28792925,1617,1617,1617,1617,0
|
|
20240903,111000,28792925,1617,1617,1617,1617,0
|
|
20240903,110900,28792925,1617,1617,1617,1617,2
|
|
20240903,110800,28789691,1617,1617,1617,1617,0
|
|
20240903,110700,28789691,1617,1617,1617,1617,0
|
|
20240903,110600,28789691,1617,1617,1617,1617,0
|
|
20240903,110500,28789691,1617,1615,1617,1615,152
|
|
20240903,110400,28544209,1615,1615,1615,1615,0
|
|
20240903,110300,28544209,1615,1615,1615,1615,0
|
|
20240903,110200,28544209,1615,1615,1615,1615,1
|
|
20240903,110100,28542594,1614,1614,1614,1614,17
|
|
20240903,110000,28515156,1615,1615,1615,1615,20
|
|
20240903,105900,28482856,1615,1614,1615,1614,64
|
|
20240903,105800,28379510,1614,1614,1614,1614,10
|
|
20240903,105700,28363370,1614,1613,1614,1613,968
|
|
20240903,105600,26801985,1614,1615,1615,1614,75
|
|
20240903,105500,26680929,1617,1617,1617,1617,1
|
|
20240903,105400,26679312,1616,1616,1616,1616,0
|
|
20240903,105300,26679312,1616,1615,1616,1615,10
|
|
20240903,105200,26663157,1615,1615,1615,1612,283
|
|
20240903,105100,26206841,1615,1615,1615,1615,0
|
|
20240903,105000,26206841,1615,1615,1615,1615,494
|
|
20240903,104900,25409031,1617,1617,1617,1615,532
|
|
20240903,104800,24549843,1615,1613,1615,1613,1717
|
|
20240903,104700,21777362,1613,1613,1613,1613,0
|
|
20240903,104600,21777362,1613,1613,1613,1613,1
|
|
20240903,104500,21775749,1615,1615,1615,1615,0
|
|
20240903,104400,21775749,1615,1615,1615,1615,0
|
|
20240903,104300,21775749,1615,1614,1615,1614,33
|
|
20240903,104200,21722486,1614,1615,1615,1614,489
|
|
20240903,104100,20933234,1615,1614,1615,1614,17
|
|
20240903,104000,20905795,1614,1614,1615,1614,595
|
|
20240903,103900,19945241,1614,1614,1615,1614,676
|
|
20240903,103800,18854176,1612,1612,1612,1612,1
|
|
20240903,103700,18852564,1613,1613,1613,1613,1
|
|
20240903,103600,18850951,1605,1605,1605,1605,0
|
|
20240903,103500,18850951,1605,1605,1605,1605,7
|
|
20240903,103400,18839716,1605,1605,1605,1605,90
|
|
20240903,103300,18695266,1614,1614,1614,1614,0
|
|
20240903,103200,18695266,1614,1614,1614,1614,0
|
|
20240903,103100,18695266,1614,1605,1614,1605,7
|
|
20240903,103000,18684022,1606,1606,1606,1606,2
|
|
20240903,102900,18680810,1605,1606,1606,1605,6
|
|
20240903,102800,18671179,1605,1605,1605,1605,87
|
|
20240903,102700,18531544,1606,1609,1609,1606,22
|
|
20240903,102600,18496203,1610,1611,1611,1610,2
|
|
20240903,102500,18492982,1614,1612,1614,1612,3
|
|
20240903,102400,18488142,1606,1608,1608,1606,58
|
|
20240903,102300,18394940,1614,1614,1614,1614,100
|
|
20240903,102200,18233540,1614,1614,1614,1614,0
|
|
20240903,102100,18233540,1614,1614,1614,1614,0
|
|
20240903,102000,18233540,1614,1614,1614,1614,1
|
|
20240903,101900,18231926,1615,1607,1615,1607,87
|
|
20240903,101800,18092109,1607,1610,1614,1607,5218
|
|
20240903,101700,9671134,1614,1614,1614,1610,429
|
|
20240903,101600,8980436,1610,1609,1610,1609,169
|
|
20240903,101500,8708351,1610,1608,1610,1608,90
|
|
20240903,101400,8563629,1610,1608,1610,1608,377
|
|
20240903,101300,7957411,1610,1610,1610,1610,8
|
|
20240903,101200,7944531,1610,1608,1610,1608,69
|
|
20240903,101100,7833572,1608,1608,1608,1608,0
|
|
20240903,101000,7833572,1608,1608,1608,1608,2
|
|
20240903,100900,7830356,1609,1609,1609,1609,4
|
|
20240903,100800,7823920,1609,1609,1609,1609,0
|
|
20240903,100700,7823920,1609,1609,1609,1609,32
|
|
20240903,100600,7772432,1609,1609,1609,1609,0
|
|
20240903,100500,7772432,1609,1609,1609,1609,3
|
|
20240903,100400,7767605,1609,1608,1609,1608,187
|
|
20240903,100300,7466787,1608,1608,1608,1608,27
|
|
20240903,100200,7423371,1609,1615,1615,1609,13
|
|
20240903,100100,7402448,1609,1609,1609,1609,0
|
|
20240903,100000,7402448,1609,1615,1615,1609,21
|
|
20240903,095900,7368653,1615,1610,1615,1610,22
|
|
20240903,095800,7333223,1615,1615,1615,1615,0
|
|
20240903,095700,7333223,1615,1615,1615,1615,0
|
|
20240903,095600,7333223,1615,1615,1615,1615,0
|
|
20240903,095500,7333223,1615,1615,1615,1615,0
|
|
20240903,095400,7333223,1615,1615,1615,1615,1
|
|
20240903,095300,7331608,1605,1610,1610,1605,1754
|
|
20240903,095200,4511640,1610,1610,1610,1610,0
|
|
20240903,095100,4511640,1610,1610,1610,1610,0
|
|
20240903,095000,4511640,1610,1610,1610,1610,30
|
|
20240903,094900,4463340,1610,1610,1610,1610,1
|
|
20240903,094800,4461730,1610,1611,1611,1610,18
|
|
20240903,094700,4432743,1611,1615,1615,1611,10
|
|
20240903,094600,4416597,1610,1610,1610,1610,0
|
|
20240903,094500,4416597,1610,1611,1611,1610,100
|
|
20240903,094400,4255567,1611,1611,1611,1611,0
|
|
20240903,094300,4255567,1611,1612,1613,1611,160
|
|
20240903,094200,3997727,1612,1613,1613,1612,238
|
|
20240903,094100,3614051,1614,1615,1615,1614,1040
|
|
20240903,094000,1934471,1615,1615,1615,1613,45
|
|
20240903,093900,1861830,1612,1615,1615,1612,12
|
|
20240903,093800,1842475,1615,1615,1615,1615,24
|
|
20240903,093700,1803715,1608,1608,1608,1608,42
|
|
20240903,093600,1736179,1615,1609,1615,1608,101
|
|
20240903,093500,1573755,1615,1615,1615,1615,0
|
|
20240903,093400,1573755,1615,1615,1615,1615,0
|
|
20240903,093300,1573755,1615,1617,1617,1615,15
|
|
20240903,093200,1549522,1615,1617,1617,1615,314
|
|
20240903,093100,1042402,1618,1618,1618,1618,0
|
|
20240903,093000,1042402,1618,1618,1618,1618,0
|
|
20240903,092900,1042402,1618,1618,1618,1618,0
|
|
20240903,092800,1042402,1618,1618,1618,1618,0
|
|
20240903,092700,1042402,1618,1618,1618,1618,0
|
|
20240903,092600,1042402,1618,1618,1618,1618,1
|
|
20240903,092500,1040784,1620,1620,1620,1620,1
|
|
20240903,092400,1039164,1620,1620,1620,1620,0
|
|
20240903,092300,1039164,1620,1620,1620,1620,0
|
|
20240903,092200,1039164,1620,1620,1620,1620,0
|
|
20240903,092100,1039164,1620,1620,1620,1620,2
|
|
20240903,092000,1035924,1603,1610,1610,1603,300
|
|
20240903,091900,554505,1615,1615,1615,1615,0
|
|
20240903,091800,554505,1615,1620,1620,1615,27
|
|
20240903,091700,510890,1615,1615,1615,1615,0
|
|
20240903,091600,510890,1615,1615,1615,1615,54
|
|
20240903,091500,423680,1620,1620,1620,1620,0
|
|
20240903,091400,423680,1620,1620,1620,1620,0
|
|
20240903,091300,423680,1620,1620,1620,1620,0
|
|
20240903,091200,423680,1620,1620,1620,1620,4
|
|
20240903,091100,417200,1615,1615,1615,1615,0
|
|
20240903,091000,417200,1615,1615,1615,1615,5
|
|
20240903,090900,409125,1620,1620,1620,1620,0
|
|
20240903,090800,409125,1620,1620,1620,1620,0
|
|
20240903,090700,409125,1620,1620,1620,1620,100
|
|
20240903,090600,247125,1620,1620,1620,1620,0
|
|
20240903,090500,247125,1620,1620,1620,1620,5
|
|
20240903,090400,239025,1620,1620,1620,1620,0
|
|
20240903,090300,239025,1620,1620,1620,1620,0
|
|
20240903,090200,239025,1620,1620,1620,1620,1
|
|
20240903,090100,237405,1615,1615,1615,1615,0
|
|
20240903,090000,237405,1615,1615,1615,1615,147
|