645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,194200,62684207,1489,1489,1489,1489,429
|
|
20240911,194100,62684207,1489,1489,1489,1489,0
|
|
20240911,194000,62684207,1489,1489,1489,1489,0
|
|
20240911,193900,62684207,1489,1489,1489,1489,0
|
|
20240911,193800,62684207,1489,1489,1489,1489,0
|
|
20240911,193700,62684207,1489,1489,1489,1489,0
|
|
20240911,193600,62684207,1489,1489,1489,1489,0
|
|
20240911,193500,62684207,1489,1489,1489,1489,0
|
|
20240911,193400,62684207,1489,1489,1489,1489,0
|
|
20240911,193300,62684207,1489,1489,1489,1489,0
|
|
20240911,193200,62684207,1489,1489,1489,1489,0
|
|
20240911,193100,62684207,1489,1489,1489,1489,0
|
|
20240911,193000,62684207,1489,1489,1489,1489,0
|
|
20240911,192900,62684207,1489,1489,1489,1489,0
|
|
20240911,192800,62684207,1489,1489,1489,1489,0
|
|
20240911,192700,62684207,1489,1489,1489,1489,0
|
|
20240911,192600,62684207,1489,1489,1489,1489,0
|
|
20240911,192500,62684207,1489,1489,1489,1489,0
|
|
20240911,192400,62684207,1489,1489,1489,1489,0
|
|
20240911,192300,62684207,1489,1489,1489,1489,0
|
|
20240911,192200,62684207,1489,1489,1489,1489,0
|
|
20240911,192100,62684207,1489,1489,1489,1489,0
|
|
20240911,192000,62684207,1489,1489,1489,1489,0
|
|
20240911,191900,62684207,1489,1489,1489,1489,0
|
|
20240911,191800,62684207,1489,1489,1489,1489,0
|
|
20240911,191700,62684207,1489,1489,1489,1489,0
|
|
20240911,191600,62684207,1489,1489,1489,1489,0
|
|
20240911,191500,62684207,1489,1489,1489,1489,0
|
|
20240911,191400,62684207,1489,1489,1489,1489,0
|
|
20240911,191300,62684207,1489,1489,1489,1489,0
|
|
20240911,191200,62684207,1489,1489,1489,1489,429
|
|
20240911,191100,62684207,1489,1489,1489,1489,0
|
|
20240911,191000,62684207,1489,1489,1489,1489,0
|
|
20240911,190900,62684207,1489,1489,1489,1489,0
|
|
20240911,190800,62684207,1489,1489,1489,1489,0
|
|
20240911,190700,62684207,1489,1489,1489,1489,0
|
|
20240911,190600,62684207,1489,1489,1489,1489,0
|
|
20240911,190500,62684207,1489,1489,1489,1489,0
|
|
20240911,190400,62684207,1489,1489,1489,1489,0
|
|
20240911,190300,62684207,1489,1489,1489,1489,0
|
|
20240911,190200,62684207,1489,1489,1489,1489,0
|
|
20240911,190100,62684207,1489,1489,1489,1489,0
|
|
20240911,190000,62684207,1489,1489,1489,1489,0
|
|
20240911,185900,62684207,1489,1489,1489,1489,0
|
|
20240911,185800,62684207,1489,1489,1489,1489,0
|
|
20240911,185700,62684207,1489,1489,1489,1489,0
|
|
20240911,185600,62684207,1489,1489,1489,1489,0
|
|
20240911,185500,62684207,1489,1489,1489,1489,0
|
|
20240911,185400,62684207,1489,1489,1489,1489,0
|
|
20240911,185300,62684207,1489,1489,1489,1489,0
|
|
20240911,185200,62684207,1489,1489,1489,1489,0
|
|
20240911,185100,62684207,1489,1489,1489,1489,0
|
|
20240911,185000,62684207,1489,1489,1489,1489,0
|
|
20240911,184900,62684207,1489,1489,1489,1489,0
|
|
20240911,184800,62684207,1489,1489,1489,1489,0
|
|
20240911,184700,62684207,1489,1489,1489,1489,0
|
|
20240911,184600,62684207,1489,1489,1489,1489,0
|
|
20240911,184500,62684207,1489,1489,1489,1489,0
|
|
20240911,184400,62684207,1489,1489,1489,1489,0
|
|
20240911,184300,62684207,1489,1489,1489,1489,0
|
|
20240911,184200,62684207,1489,1489,1489,1489,429
|
|
20240911,184100,62684207,1489,1489,1489,1489,0
|
|
20240911,184000,62684207,1489,1489,1489,1489,0
|
|
20240911,183900,62684207,1489,1489,1489,1489,0
|
|
20240911,183800,62684207,1489,1489,1489,1489,0
|
|
20240911,183700,62684207,1489,1489,1489,1489,0
|
|
20240911,183600,62684207,1489,1489,1489,1489,0
|
|
20240911,183500,62684207,1489,1489,1489,1489,0
|
|
20240911,183400,62684207,1489,1489,1489,1489,0
|
|
20240911,183300,62684207,1489,1489,1489,1489,0
|
|
20240911,183200,62684207,1489,1489,1489,1489,0
|
|
20240911,183100,62684207,1489,1489,1489,1489,0
|
|
20240911,183000,62684207,1489,1489,1489,1489,0
|
|
20240911,182900,62684207,1489,1489,1489,1489,0
|
|
20240911,182800,62684207,1489,1489,1489,1489,0
|
|
20240911,182700,62684207,1489,1489,1489,1489,0
|
|
20240911,182600,62684207,1489,1489,1489,1489,0
|
|
20240911,182500,62684207,1489,1489,1489,1489,0
|
|
20240911,182400,62684207,1489,1489,1489,1489,0
|
|
20240911,182300,62684207,1489,1489,1489,1489,0
|
|
20240911,182200,62684207,1489,1489,1489,1489,0
|
|
20240911,182100,62684207,1489,1489,1489,1489,0
|
|
20240911,182000,62684207,1489,1489,1489,1489,0
|
|
20240911,181900,62684207,1489,1489,1489,1489,0
|
|
20240911,181800,62684207,1489,1489,1489,1489,0
|
|
20240911,181700,62684207,1489,1489,1489,1489,0
|
|
20240911,181600,62684207,1489,1489,1489,1489,0
|
|
20240911,181500,62684207,1489,1489,1489,1489,0
|
|
20240911,181400,62684207,1489,1489,1489,1489,0
|
|
20240911,181300,62684207,1489,1489,1489,1489,0
|
|
20240911,181200,62684207,1489,1489,1489,1489,429
|
|
20240911,181100,62684207,1489,1489,1489,1489,0
|
|
20240911,181000,62684207,1489,1489,1489,1489,0
|
|
20240911,180900,62684207,1489,1489,1489,1489,0
|
|
20240911,180800,62684207,1489,1489,1489,1489,0
|
|
20240911,180700,62684207,1489,1489,1489,1489,0
|
|
20240911,180600,62684207,1489,1489,1489,1489,0
|
|
20240911,180500,62684207,1489,1489,1489,1489,0
|
|
20240911,180400,62684207,1489,1489,1489,1489,0
|
|
20240911,180300,62684207,1489,1489,1489,1489,0
|
|
20240911,180200,62684207,1489,1489,1489,1489,0
|
|
20240911,180100,62684207,1489,1489,1489,1489,0
|
|
20240911,180000,62684207,1489,1489,1489,1489,0
|
|
20240911,175900,62684207,1489,1489,1489,1489,0
|
|
20240911,175800,62684207,1489,1489,1489,1489,0
|
|
20240911,175700,62684207,1489,1489,1489,1489,0
|
|
20240911,175600,62684207,1489,1489,1489,1489,0
|
|
20240911,175500,62684207,1489,1489,1489,1489,0
|
|
20240911,175400,62684207,1489,1489,1489,1489,0
|
|
20240911,175300,62684207,1489,1489,1489,1489,0
|
|
20240911,175200,62684207,1489,1489,1489,1489,0
|
|
20240911,175100,62684207,1489,1489,1489,1489,0
|
|
20240911,175000,62684207,1489,1489,1489,1489,0
|
|
20240911,174900,62684207,1489,1489,1489,1489,0
|
|
20240911,174800,62684207,1489,1489,1489,1489,0
|
|
20240911,174700,62684207,1489,1489,1489,1489,0
|
|
20240911,174600,62684207,1489,1489,1489,1489,0
|
|
20240911,174500,62684207,1489,1489,1489,1489,0
|
|
20240911,174400,62684207,1489,1489,1489,1489,0
|
|
20240911,174300,62684207,1489,1489,1489,1489,0
|
|
20240911,174200,62684207,1489,1489,1489,1489,429
|
|
20240911,174100,62684207,1489,1489,1489,1489,0
|
|
20240911,174000,62684207,1489,1489,1489,1489,0
|
|
20240911,173900,62684207,1489,1489,1489,1489,0
|
|
20240911,173800,62684207,1489,1489,1489,1489,0
|
|
20240911,173700,62684207,1489,1489,1489,1489,0
|
|
20240911,173600,62684207,1489,1489,1489,1489,0
|
|
20240911,173500,62684207,1489,1489,1489,1489,0
|
|
20240911,173400,62684207,1489,1489,1489,1489,0
|
|
20240911,173300,62684207,1489,1489,1489,1489,0
|
|
20240911,173200,62684207,1489,1489,1489,1489,0
|
|
20240911,173100,62684207,1489,1489,1489,1489,0
|
|
20240911,173000,62684207,1489,1489,1489,1489,0
|
|
20240911,172900,62684207,1489,1489,1489,1489,0
|
|
20240911,172800,62684207,1489,1489,1489,1489,0
|
|
20240911,172700,62684207,1489,1489,1489,1489,0
|
|
20240911,172600,62684207,1489,1489,1489,1489,0
|
|
20240911,172500,62684207,1489,1489,1489,1489,0
|
|
20240911,172400,62684207,1489,1489,1489,1489,0
|
|
20240911,172300,62684207,1489,1489,1489,1489,0
|
|
20240911,172200,62684207,1489,1489,1489,1489,0
|
|
20240911,172100,62684207,1489,1489,1489,1489,0
|
|
20240911,172000,62684207,1489,1489,1489,1489,0
|
|
20240911,171900,62684207,1489,1489,1489,1489,0
|
|
20240911,171800,62684207,1489,1489,1489,1489,0
|
|
20240911,171700,62684207,1489,1489,1489,1489,0
|
|
20240911,171600,62684207,1489,1489,1489,1489,0
|
|
20240911,171500,62684207,1489,1489,1489,1489,0
|
|
20240911,171400,62684207,1489,1489,1489,1489,0
|
|
20240911,171300,62684207,1489,1489,1489,1489,0
|
|
20240911,171200,62684207,1489,1489,1489,1489,429
|
|
20240911,171100,62684207,1489,1489,1489,1489,0
|
|
20240911,171000,62684207,1489,1489,1489,1489,0
|
|
20240911,170900,62684207,1489,1489,1489,1489,0
|
|
20240911,170800,62684207,1489,1489,1489,1489,0
|
|
20240911,170700,62684207,1489,1489,1489,1489,0
|
|
20240911,170600,62684207,1489,1489,1489,1489,0
|
|
20240911,170500,62684207,1489,1489,1489,1489,0
|
|
20240911,170400,62684207,1489,1489,1489,1489,0
|
|
20240911,170300,62684207,1489,1489,1489,1489,0
|
|
20240911,170200,62684207,1489,1489,1489,1489,0
|
|
20240911,170100,62684207,1489,1489,1489,1489,0
|
|
20240911,170000,62684207,1489,1489,1489,1489,0
|
|
20240911,165900,62684207,1489,1489,1489,1489,0
|
|
20240911,165800,62684207,1489,1489,1489,1489,0
|
|
20240911,165700,62684207,1489,1489,1489,1489,0
|
|
20240911,165600,62684207,1489,1489,1489,1489,0
|
|
20240911,165500,62684207,1489,1489,1489,1489,0
|
|
20240911,165400,62684207,1489,1489,1489,1489,0
|
|
20240911,165300,62684207,1489,1489,1489,1489,0
|
|
20240911,165200,62684207,1489,1489,1489,1489,0
|
|
20240911,165100,62684207,1489,1489,1489,1489,0
|
|
20240911,165000,62684207,1489,1489,1489,1489,0
|
|
20240911,164900,62684207,1489,1489,1489,1489,0
|
|
20240911,164800,62684207,1489,1489,1489,1489,0
|
|
20240911,164700,62684207,1489,1489,1489,1489,0
|
|
20240911,164600,62684207,1489,1489,1489,1489,0
|
|
20240911,164500,62684207,1489,1489,1489,1489,0
|
|
20240911,164400,62684207,1489,1489,1489,1489,0
|
|
20240911,164300,62684207,1489,1489,1489,1489,0
|
|
20240911,164200,62684207,1489,1489,1489,1489,429
|
|
20240911,164100,62684207,1489,1489,1489,1489,0
|
|
20240911,164000,62684207,1489,1489,1489,1489,0
|
|
20240911,163900,62684207,1489,1489,1489,1489,0
|
|
20240911,163800,62684207,1489,1489,1489,1489,0
|
|
20240911,163700,62684207,1489,1489,1489,1489,0
|
|
20240911,163600,62684207,1489,1489,1489,1489,0
|
|
20240911,163500,62684207,1489,1489,1489,1489,0
|
|
20240911,163400,62684207,1489,1489,1489,1489,0
|
|
20240911,163300,62684207,1489,1489,1489,1489,0
|
|
20240911,163200,62684207,1489,1489,1489,1489,0
|
|
20240911,163100,62684207,1489,1489,1489,1489,0
|
|
20240911,163000,62684207,1489,1489,1489,1489,0
|
|
20240911,162900,62684207,1489,1489,1489,1489,0
|
|
20240911,162800,62684207,1489,1489,1489,1489,0
|
|
20240911,162700,62684207,1489,1489,1489,1489,0
|
|
20240911,162600,62684207,1489,1489,1489,1489,0
|
|
20240911,162500,62684207,1489,1489,1489,1489,0
|
|
20240911,162400,62684207,1489,1489,1489,1489,0
|
|
20240911,162300,62684207,1489,1489,1489,1489,0
|
|
20240911,162200,62684207,1489,1489,1489,1489,0
|
|
20240911,162100,62684207,1489,1489,1489,1489,0
|
|
20240911,162000,62684207,1489,1489,1489,1489,0
|
|
20240911,161900,62684207,1489,1489,1489,1489,0
|
|
20240911,161800,62684207,1489,1489,1489,1489,0
|
|
20240911,161700,62684207,1489,1489,1489,1489,0
|
|
20240911,161600,62684207,1489,1489,1489,1489,0
|
|
20240911,161500,62684207,1489,1489,1489,1489,0
|
|
20240911,161400,62684207,1489,1489,1489,1489,0
|
|
20240911,161300,62684207,1489,1489,1489,1489,0
|
|
20240911,161200,62684207,1489,1489,1489,1489,429
|
|
20240911,161100,62684207,1489,1489,1489,1489,0
|
|
20240911,161000,62684207,1489,1489,1489,1489,0
|
|
20240911,160900,62684207,1489,1489,1489,1489,0
|
|
20240911,160800,62684207,1489,1489,1489,1489,0
|
|
20240911,160700,62684207,1489,1489,1489,1489,0
|
|
20240911,160600,62684207,1489,1489,1489,1489,0
|
|
20240911,160500,62684207,1489,1489,1489,1489,0
|
|
20240911,160400,62684207,1489,1489,1489,1489,0
|
|
20240911,160300,62684207,1489,1489,1489,1489,0
|
|
20240911,160200,62684207,1489,1489,1489,1489,0
|
|
20240911,160100,62684207,1489,1489,1489,1489,0
|
|
20240911,160000,62684207,1489,1489,1489,1489,0
|
|
20240911,155900,62684207,1489,1489,1489,1489,0
|
|
20240911,155800,62684207,1489,1489,1489,1489,0
|
|
20240911,155700,62684207,1489,1489,1489,1489,0
|
|
20240911,155600,62684207,1489,1489,1489,1489,0
|
|
20240911,155500,62684207,1489,1489,1489,1489,0
|
|
20240911,155400,62684207,1489,1489,1489,1489,0
|
|
20240911,155300,62684207,1489,1489,1489,1489,0
|
|
20240911,155200,62684207,1489,1489,1489,1489,0
|
|
20240911,155100,62684207,1489,1489,1489,1489,0
|
|
20240911,155000,62684207,1489,1489,1489,1489,0
|
|
20240911,154900,62684207,1489,1489,1489,1489,0
|
|
20240911,154800,62684207,1489,1489,1489,1489,0
|
|
20240911,154700,62684207,1489,1489,1489,1489,0
|
|
20240911,154600,62684207,1489,1489,1489,1489,0
|
|
20240911,154500,62684207,1489,1489,1489,1489,0
|
|
20240911,154400,62684207,1489,1489,1489,1489,0
|
|
20240911,154300,62684207,1489,1489,1489,1489,0
|
|
20240911,154200,62684207,1489,1489,1489,1489,429
|
|
20240911,154100,62684207,1489,1489,1489,1489,0
|
|
20240911,154000,62684207,1489,1489,1489,1489,0
|
|
20240911,153900,62684207,1489,1489,1489,1489,0
|
|
20240911,153800,62684207,1489,1489,1489,1489,0
|
|
20240911,153700,62684207,1489,1489,1489,1489,0
|
|
20240911,153600,62684207,1489,1489,1489,1489,0
|
|
20240911,153500,62684207,1489,1489,1489,1489,0
|
|
20240911,153400,62684207,1489,1489,1489,1489,0
|
|
20240911,153300,62684207,1489,1489,1489,1489,0
|
|
20240911,153200,62684207,1489,1489,1489,1489,0
|
|
20240911,153100,62684207,1489,1489,1489,1489,0
|
|
20240911,153000,62684207,1489,1489,1489,1489,429
|
|
20240911,152900,62045426,1491,1491,1491,1491,0
|
|
20240911,152800,62045426,1491,1491,1491,1491,0
|
|
20240911,152700,62045426,1491,1491,1491,1491,0
|
|
20240911,152600,62045426,1491,1491,1491,1491,0
|
|
20240911,152500,62045426,1491,1491,1491,1491,0
|
|
20240911,152400,62045426,1491,1491,1491,1491,0
|
|
20240911,152300,62045426,1491,1491,1491,1491,0
|
|
20240911,152200,62045426,1491,1491,1491,1491,0
|
|
20240911,152100,62045426,1491,1491,1491,1491,0
|
|
20240911,152000,62045426,1491,1491,1491,1491,0
|
|
20240911,151900,62045426,1491,1492,1492,1491,35
|
|
20240911,151800,61993240,1490,1492,1492,1490,7
|
|
20240911,151700,61982804,1496,1496,1496,1496,0
|
|
20240911,151600,61982804,1496,1496,1496,1496,1
|
|
20240911,151500,61981308,1492,1492,1492,1492,8
|
|
20240911,151400,61969372,1496,1496,1496,1496,0
|
|
20240911,151300,61969372,1496,1496,1496,1496,10
|
|
20240911,151200,61954412,1496,1491,1496,1491,20
|
|
20240911,151100,61924582,1496,1496,1496,1496,0
|
|
20240911,151000,61924582,1496,1496,1496,1496,8
|
|
20240911,150900,61912614,1496,1496,1496,1496,2
|
|
20240911,150800,61909622,1490,1491,1491,1490,12
|
|
20240911,150700,61891739,1496,1496,1496,1496,0
|
|
20240911,150600,61891739,1496,1496,1496,1496,0
|
|
20240911,150500,61891739,1496,1496,1496,1496,0
|
|
20240911,150400,61891739,1496,1496,1496,1496,1
|
|
20240911,150300,61890243,1496,1496,1496,1496,3
|
|
20240911,150200,61885755,1489,1490,1490,1489,1144
|
|
20240911,150100,60181629,1496,1496,1496,1496,0
|
|
20240911,150000,60181629,1496,1496,1496,1496,0
|
|
20240911,145900,60181629,1496,1495,1496,1495,2
|
|
20240911,145800,60178638,1495,1491,1495,1490,118
|
|
20240911,145700,60002808,1495,1495,1495,1495,0
|
|
20240911,145600,60002808,1495,1495,1495,1495,0
|
|
20240911,145500,60002808,1495,1495,1495,1495,0
|
|
20240911,145400,60002808,1495,1495,1495,1495,0
|
|
20240911,145300,60002808,1495,1495,1495,1495,0
|
|
20240911,145200,60002808,1495,1495,1495,1495,2
|
|
20240911,145100,59999818,1495,1495,1495,1495,5
|
|
20240911,145000,59992343,1495,1495,1495,1495,0
|
|
20240911,144900,59992343,1495,1495,1495,1495,1
|
|
20240911,144800,59990848,1496,1496,1496,1496,0
|
|
20240911,144700,59990848,1496,1496,1496,1496,0
|
|
20240911,144600,59990848,1496,1496,1496,1496,0
|
|
20240911,144500,59990848,1496,1496,1496,1496,0
|
|
20240911,144400,59990848,1496,1494,1496,1489,4001
|
|
20240911,144300,54029270,1500,1500,1500,1500,0
|
|
20240911,144200,54029270,1500,1500,1500,1500,0
|
|
20240911,144100,54029270,1500,1500,1500,1500,0
|
|
20240911,144000,54029270,1500,1500,1500,1500,0
|
|
20240911,143900,54029270,1500,1500,1500,1500,0
|
|
20240911,143800,54029270,1500,1500,1500,1500,33
|
|
20240911,143700,53979770,1500,1500,1500,1500,0
|
|
20240911,143600,53979770,1500,1500,1500,1500,0
|
|
20240911,143500,53979770,1500,1500,1500,1500,0
|
|
20240911,143400,53979770,1500,1491,1500,1491,2
|
|
20240911,143300,53976779,1500,1500,1500,1500,0
|
|
20240911,143200,53976779,1500,1500,1500,1500,1
|
|
20240911,143100,53975279,1491,1491,1491,1491,0
|
|
20240911,143000,53975279,1491,1492,1492,1491,1673
|
|
20240911,142900,51480543,1495,1496,1496,1495,3651
|
|
20240911,142800,46019613,1496,1496,1496,1496,0
|
|
20240911,142700,46019613,1496,1496,1496,1496,0
|
|
20240911,142600,46019613,1496,1496,1496,1496,0
|
|
20240911,142500,46019613,1496,1496,1496,1496,1
|
|
20240911,142400,46018117,1500,1500,1500,1500,0
|
|
20240911,142300,46018117,1500,1500,1500,1500,0
|
|
20240911,142200,46018117,1500,1500,1500,1500,0
|
|
20240911,142100,46018117,1500,1500,1500,1500,4
|
|
20240911,142000,46012117,1500,1500,1500,1500,1
|
|
20240911,141900,46010617,1497,1497,1497,1497,0
|
|
20240911,141800,46010617,1497,1497,1497,1497,1
|
|
20240911,141700,46009120,1500,1500,1500,1500,1
|
|
20240911,141600,46007620,1498,1500,1500,1498,4
|
|
20240911,141500,46001622,1500,1500,1500,1500,5
|
|
20240911,141400,45994122,1500,1500,1500,1500,0
|
|
20240911,141300,45994122,1500,1500,1500,1500,0
|
|
20240911,141200,45994122,1500,1500,1500,1500,0
|
|
20240911,141100,45994122,1500,1500,1500,1500,20
|
|
20240911,141000,45964122,1500,1500,1500,1500,0
|
|
20240911,140900,45964122,1500,1500,1500,1500,1
|
|
20240911,140800,45962622,1500,1500,1500,1500,0
|
|
20240911,140700,45962622,1500,1498,1500,1497,1615
|
|
20240911,140600,43544352,1500,1500,1500,1500,10
|
|
20240911,140500,43529352,1504,1504,1504,1504,0
|
|
20240911,140400,43529352,1504,1504,1504,1504,0
|
|
20240911,140300,43529352,1504,1504,1504,1504,1
|
|
20240911,140200,43527848,1498,1498,1498,1498,0
|
|
20240911,140100,43527848,1498,1498,1498,1498,0
|
|
20240911,140000,43527848,1498,1498,1498,1498,36
|
|
20240911,135900,43473920,1504,1504,1504,1504,0
|
|
20240911,135800,43473920,1504,1501,1504,1501,346
|
|
20240911,135700,42953821,1501,1501,1501,1501,3
|
|
20240911,135600,42949318,1498,1498,1498,1498,0
|
|
20240911,135500,42949318,1498,1498,1498,1498,61
|
|
20240911,135400,42857940,1498,1498,1498,1498,0
|
|
20240911,135300,42857940,1498,1498,1498,1498,0
|
|
20240911,135200,42857940,1498,1499,1499,1498,300
|
|
20240911,135100,42408539,1503,1503,1503,1503,4
|
|
20240911,135000,42402527,1503,1503,1503,1503,0
|
|
20240911,134900,42402527,1503,1503,1503,1503,0
|
|
20240911,134800,42402527,1503,1503,1503,1503,0
|
|
20240911,134700,42402527,1503,1499,1503,1498,101
|
|
20240911,134600,42251169,1504,1504,1504,1504,0
|
|
20240911,134500,42251169,1504,1504,1504,1504,0
|
|
20240911,134400,42251169,1504,1504,1504,1504,0
|
|
20240911,134300,42251169,1504,1504,1504,1504,0
|
|
20240911,134200,42251169,1504,1504,1504,1504,0
|
|
20240911,134100,42251169,1504,1504,1504,1504,0
|
|
20240911,134000,42251169,1504,1504,1504,1504,0
|
|
20240911,133900,42251169,1504,1504,1504,1504,0
|
|
20240911,133800,42251169,1504,1504,1504,1500,7
|
|
20240911,133700,42240661,1499,1499,1499,1499,0
|
|
20240911,133600,42240661,1499,1499,1499,1499,7
|
|
20240911,133500,42230168,1500,1504,1504,1500,4
|
|
20240911,133400,42224164,1499,1499,1499,1499,5
|
|
20240911,133300,42216669,1504,1504,1504,1504,0
|
|
20240911,133200,42216669,1504,1504,1504,1504,0
|
|
20240911,133100,42216669,1504,1504,1504,1504,1
|
|
20240911,133000,42215165,1500,1500,1500,1500,27
|
|
20240911,132900,42174665,1504,1504,1504,1504,0
|
|
20240911,132800,42174665,1504,1504,1504,1504,0
|
|
20240911,132700,42174665,1504,1504,1504,1504,1
|
|
20240911,132600,42173161,1500,1500,1500,1500,0
|
|
20240911,132500,42173161,1500,1500,1500,1500,0
|
|
20240911,132400,42173161,1500,1500,1500,1500,1
|
|
20240911,132300,42171661,1498,1499,1499,1498,38
|
|
20240911,132200,42114732,1504,1504,1504,1504,0
|
|
20240911,132100,42114732,1504,1504,1504,1504,0
|
|
20240911,132000,42114732,1504,1504,1504,1504,0
|
|
20240911,131900,42114732,1504,1504,1504,1504,0
|
|
20240911,131800,42114732,1504,1504,1504,1504,0
|
|
20240911,131700,42114732,1504,1499,1504,1498,59
|
|
20240911,131600,42026336,1504,1504,1504,1504,0
|
|
20240911,131500,42026336,1504,1504,1504,1504,0
|
|
20240911,131400,42026336,1504,1504,1504,1504,1
|
|
20240911,131300,42024832,1498,1504,1504,1498,274
|
|
20240911,131200,41614168,1504,1504,1504,1504,0
|
|
20240911,131100,41614168,1504,1504,1504,1504,0
|
|
20240911,131000,41614168,1504,1504,1504,1504,0
|
|
20240911,130900,41614168,1504,1504,1504,1504,0
|
|
20240911,130800,41614168,1504,1504,1504,1504,0
|
|
20240911,130700,41614168,1504,1504,1504,1504,0
|
|
20240911,130600,41614168,1504,1504,1504,1504,0
|
|
20240911,130500,41614168,1504,1504,1504,1504,0
|
|
20240911,130400,41614168,1504,1504,1504,1504,0
|
|
20240911,130300,41614168,1504,1504,1504,1504,0
|
|
20240911,130200,41614168,1504,1504,1504,1504,0
|
|
20240911,130100,41614168,1504,1504,1504,1504,0
|
|
20240911,130000,41614168,1504,1504,1504,1504,0
|
|
20240911,125900,41614168,1504,1504,1504,1504,0
|
|
20240911,125800,41614168,1504,1504,1504,1504,1
|
|
20240911,125700,41612664,1498,1498,1498,1498,0
|
|
20240911,125600,41612664,1498,1498,1498,1498,0
|
|
20240911,125500,41612664,1498,1498,1498,1495,467
|
|
20240911,125400,40914453,1497,1499,1499,1497,64
|
|
20240911,125300,40818523,1500,1500,1500,1500,0
|
|
20240911,125200,40818523,1500,1500,1500,1500,1
|
|
20240911,125100,40817023,1500,1500,1500,1500,1
|
|
20240911,125000,40815523,1500,1500,1500,1500,1
|
|
20240911,124900,40814023,1503,1503,1503,1503,0
|
|
20240911,124800,40814023,1503,1503,1503,1503,2
|
|
20240911,124700,40811017,1499,1499,1499,1499,0
|
|
20240911,124600,40811017,1499,1499,1499,1499,0
|
|
20240911,124500,40811017,1499,1502,1502,1499,2142
|
|
20240911,124400,37593769,1502,1502,1502,1502,0
|
|
20240911,124300,37593769,1502,1502,1502,1502,1
|
|
20240911,124200,37592267,1499,1499,1502,1499,78
|
|
20240911,124100,37475210,1499,1499,1499,1499,0
|
|
20240911,124000,37475210,1499,1499,1499,1499,4
|
|
20240911,123900,37469214,1499,1499,1499,1499,0
|
|
20240911,123800,37469214,1499,1499,1499,1499,5
|
|
20240911,123700,37461719,1499,1499,1499,1499,0
|
|
20240911,123600,37461719,1499,1499,1499,1499,0
|
|
20240911,123500,37461719,1499,1499,1499,1499,0
|
|
20240911,123400,37461719,1499,1499,1499,1499,0
|
|
20240911,123300,37461719,1499,1499,1499,1499,0
|
|
20240911,123200,37461719,1499,1499,1499,1499,16
|
|
20240911,123100,37437735,1499,1499,1499,1499,0
|
|
20240911,123000,37437735,1499,1499,1499,1499,0
|
|
20240911,122900,37437735,1499,1499,1499,1499,25
|
|
20240911,122800,37400260,1503,1503,1503,1503,0
|
|
20240911,122700,37400260,1503,1503,1503,1503,0
|
|
20240911,122600,37400260,1503,1495,1503,1493,76
|
|
20240911,122500,37286779,1504,1504,1504,1504,0
|
|
20240911,122400,37286779,1504,1504,1504,1504,0
|
|
20240911,122300,37286779,1504,1499,1504,1495,6
|
|
20240911,122200,37277790,1504,1504,1504,1504,0
|
|
20240911,122100,37277790,1504,1504,1504,1504,0
|
|
20240911,122000,37277790,1504,1504,1504,1504,0
|
|
20240911,121900,37277790,1504,1504,1504,1504,0
|
|
20240911,121800,37277790,1504,1504,1504,1504,0
|
|
20240911,121700,37277790,1504,1504,1504,1504,0
|
|
20240911,121600,37277790,1504,1504,1504,1504,0
|
|
20240911,121500,37277790,1504,1504,1504,1504,0
|
|
20240911,121400,37277790,1504,1504,1504,1504,0
|
|
20240911,121300,37277790,1504,1504,1504,1504,0
|
|
20240911,121200,37277790,1504,1504,1504,1504,0
|
|
20240911,121100,37277790,1504,1504,1504,1504,0
|
|
20240911,121000,37277790,1504,1504,1504,1504,0
|
|
20240911,120900,37277790,1504,1504,1504,1504,0
|
|
20240911,120800,37277790,1504,1504,1504,1504,0
|
|
20240911,120700,37277790,1504,1504,1504,1504,0
|
|
20240911,120600,37277790,1504,1504,1504,1504,0
|
|
20240911,120500,37277790,1504,1504,1504,1504,0
|
|
20240911,120400,37277790,1504,1504,1504,1504,0
|
|
20240911,120300,37277790,1504,1504,1504,1504,0
|
|
20240911,120200,37277790,1504,1504,1504,1504,0
|
|
20240911,120100,37277790,1504,1504,1504,1504,0
|
|
20240911,120000,37277790,1504,1504,1504,1504,0
|
|
20240911,115900,37277790,1504,1504,1504,1504,1053
|
|
20240911,115800,35694078,1504,1504,1504,1504,0
|
|
20240911,115700,35694078,1504,1504,1504,1504,0
|
|
20240911,115600,35694078,1504,1504,1504,1504,0
|
|
20240911,115500,35694078,1504,1504,1504,1504,0
|
|
20240911,115400,35694078,1504,1504,1504,1504,0
|
|
20240911,115300,35694078,1504,1504,1504,1504,0
|
|
20240911,115200,35694078,1504,1504,1504,1504,0
|
|
20240911,115100,35694078,1504,1504,1504,1504,0
|
|
20240911,115000,35694078,1504,1504,1504,1504,0
|
|
20240911,114900,35694078,1504,1504,1504,1504,777
|
|
20240911,114800,34525470,1504,1504,1504,1504,1
|
|
20240911,114700,34523966,1494,1494,1494,1494,0
|
|
20240911,114600,34523966,1494,1494,1494,1492,243
|
|
20240911,114500,34160931,1494,1494,1494,1494,1
|
|
20240911,114400,34159437,1492,1492,1492,1492,0
|
|
20240911,114300,34159437,1492,1492,1492,1492,0
|
|
20240911,114200,34159437,1492,1492,1492,1492,1
|
|
20240911,114100,34157945,1494,1494,1494,1494,0
|
|
20240911,114000,34157945,1494,1494,1494,1494,0
|
|
20240911,113900,34157945,1494,1494,1494,1494,0
|
|
20240911,113800,34157945,1494,1494,1494,1494,0
|
|
20240911,113700,34157945,1494,1492,1494,1492,2
|
|
20240911,113600,34154959,1494,1494,1494,1494,1
|
|
20240911,113500,34153465,1493,1494,1494,1493,3
|
|
20240911,113400,34148984,1494,1494,1494,1494,0
|
|
20240911,113300,34148984,1494,1494,1494,1492,9
|
|
20240911,113200,34135540,1494,1494,1494,1494,0
|
|
20240911,113100,34135540,1494,1494,1494,1494,1
|
|
20240911,113000,34134046,1494,1494,1494,1494,1000
|
|
20240911,112900,32640046,1494,1494,1494,1494,0
|
|
20240911,112800,32640046,1494,1494,1494,1494,0
|
|
20240911,112700,32640046,1494,1494,1494,1494,0
|
|
20240911,112600,32640046,1494,1494,1494,1494,0
|
|
20240911,112500,32640046,1494,1494,1494,1494,0
|
|
20240911,112400,32640046,1494,1494,1494,1494,0
|
|
20240911,112300,32640046,1494,1494,1494,1494,0
|
|
20240911,112200,32640046,1494,1491,1494,1489,1731
|
|
20240911,112100,30061357,1494,1490,1494,1490,12
|
|
20240911,112000,30043469,1490,1491,1491,1490,33
|
|
20240911,111900,29994298,1495,1495,1495,1495,0
|
|
20240911,111800,29994298,1495,1495,1495,1495,0
|
|
20240911,111700,29994298,1495,1495,1495,1495,1
|
|
20240911,111600,29992803,1490,1490,1490,1490,0
|
|
20240911,111500,29992803,1490,1494,1494,1490,1453
|
|
20240911,111400,27825872,1495,1495,1495,1495,1
|
|
20240911,111300,27824377,1495,1495,1495,1493,57
|
|
20240911,111200,27739164,1493,1493,1493,1493,0
|
|
20240911,111100,27739164,1493,1494,1494,1493,17
|
|
20240911,111000,27713782,1494,1494,1494,1494,1
|
|
20240911,110900,27712288,1494,1494,1494,1494,0
|
|
20240911,110800,27712288,1494,1494,1494,1494,0
|
|
20240911,110700,27712288,1494,1494,1494,1494,0
|
|
20240911,110600,27712288,1494,1495,1495,1494,136
|
|
20240911,110500,27509098,1495,1495,1495,1495,14
|
|
20240911,110400,27488168,1495,1495,1495,1495,5
|
|
20240911,110300,27480693,1495,1495,1495,1495,0
|
|
20240911,110200,27480693,1495,1495,1495,1495,0
|
|
20240911,110100,27480693,1495,1495,1495,1495,3
|
|
20240911,110000,27476208,1495,1495,1495,1495,2
|
|
20240911,105900,27473218,1495,1495,1495,1495,8
|
|
20240911,105800,27461258,1495,1495,1495,1495,15
|
|
20240911,105700,27438833,1495,1495,1495,1495,18
|
|
20240911,105600,27411923,1499,1499,1499,1499,1
|
|
20240911,105500,27410424,1499,1499,1499,1499,3
|
|
20240911,105400,27405927,1499,1499,1499,1499,0
|
|
20240911,105300,27405927,1499,1499,1499,1499,20
|
|
20240911,105200,27375947,1499,1499,1499,1499,0
|
|
20240911,105100,27375947,1499,1499,1499,1499,0
|
|
20240911,105000,27375947,1499,1499,1499,1499,4
|
|
20240911,104900,27369951,1499,1499,1499,1499,10
|
|
20240911,104800,27354961,1501,1501,1501,1501,0
|
|
20240911,104700,27354961,1501,1501,1501,1501,0
|
|
20240911,104600,27354961,1501,1501,1501,1501,0
|
|
20240911,104500,27354961,1501,1501,1501,1501,0
|
|
20240911,104400,27354961,1501,1501,1501,1501,0
|
|
20240911,104300,27354961,1501,1501,1501,1501,0
|
|
20240911,104200,27354961,1501,1501,1501,1501,1
|
|
20240911,104100,27353460,1494,1495,1495,1494,614
|
|
20240911,104000,26435648,1496,1496,1496,1496,0
|
|
20240911,103900,26435648,1496,1506,1506,1496,23
|
|
20240911,103800,26401140,1506,1506,1506,1506,1
|
|
20240911,103700,26399634,1495,1495,1495,1495,0
|
|
20240911,103600,26399634,1495,1496,1496,1495,62
|
|
20240911,103500,26306921,1495,1495,1495,1495,0
|
|
20240911,103400,26306921,1495,1495,1495,1495,501
|
|
20240911,103300,25557926,1496,1497,1497,1496,391
|
|
20240911,103200,24972930,1502,1502,1502,1502,559
|
|
20240911,103100,24133312,1503,1503,1503,1503,0
|
|
20240911,103000,24133312,1503,1503,1503,1503,0
|
|
20240911,102900,24133312,1503,1503,1503,1503,0
|
|
20240911,102800,24133312,1503,1503,1503,1503,1
|
|
20240911,102700,24131809,1503,1502,1503,1502,460
|
|
20240911,102600,23440870,1503,1503,1503,1503,0
|
|
20240911,102500,23440870,1503,1503,1503,1503,0
|
|
20240911,102400,23440870,1503,1503,1503,1503,25
|
|
20240911,102300,23403295,1497,1497,1497,1497,10
|
|
20240911,102200,23388325,1497,1497,1497,1497,0
|
|
20240911,102100,23388325,1497,1503,1503,1497,357
|
|
20240911,102000,22853890,1497,1497,1497,1497,0
|
|
20240911,101900,22853890,1497,1503,1503,1497,1432
|
|
20240911,101800,20701642,1504,1504,1504,1504,14
|
|
20240911,101700,20680586,1506,1506,1506,1506,0
|
|
20240911,101600,20680586,1506,1506,1506,1506,0
|
|
20240911,101500,20680586,1506,1506,1506,1506,0
|
|
20240911,101400,20680586,1506,1506,1506,1506,0
|
|
20240911,101300,20680586,1506,1506,1506,1506,1
|
|
20240911,101200,20679080,1496,1496,1496,1496,10
|
|
20240911,101100,20664120,1506,1506,1506,1506,0
|
|
20240911,101000,20664120,1506,1506,1506,1506,0
|
|
20240911,100900,20664120,1506,1497,1506,1495,2657
|
|
20240911,100800,16691214,1507,1507,1507,1507,6
|
|
20240911,100700,16682172,1496,1505,1507,1496,2493
|
|
20240911,100600,12945505,1498,1497,1507,1497,356
|
|
20240911,100500,12412209,1507,1507,1507,1507,5
|
|
20240911,100400,12404674,1507,1507,1507,1507,0
|
|
20240911,100300,12404674,1507,1507,1507,1507,0
|
|
20240911,100200,12404674,1507,1507,1507,1507,0
|
|
20240911,100100,12404674,1507,1507,1507,1507,0
|
|
20240911,100000,12404674,1507,1507,1507,1507,50
|
|
20240911,095900,12329324,1507,1498,1507,1497,1238
|
|
20240911,095800,10474838,1507,1507,1507,1507,10
|
|
20240911,095700,10459768,1497,1497,1497,1497,1178
|
|
20240911,095600,8696302,1508,1508,1508,1508,0
|
|
20240911,095500,8696302,1508,1508,1508,1508,2
|
|
20240911,095400,8693286,1495,1507,1507,1495,913
|
|
20240911,095300,7323456,1509,1509,1509,1509,0
|
|
20240911,095200,7323456,1509,1509,1509,1509,0
|
|
20240911,095100,7323456,1509,1509,1509,1509,29
|
|
20240911,095000,7279695,1509,1509,1509,1509,7
|
|
20240911,094900,7269132,1509,1509,1509,1509,1
|
|
20240911,094800,7267623,1509,1509,1509,1509,100
|
|
20240911,094700,7116723,1509,1509,1509,1509,12
|
|
20240911,094600,7098615,1501,1505,1510,1501,97
|
|
20240911,094500,6952578,1505,1505,1505,1505,9
|
|
20240911,094400,6939033,1505,1505,1505,1505,0
|
|
20240911,094300,6939033,1505,1505,1505,1505,0
|
|
20240911,094200,6939033,1505,1505,1505,1503,660
|
|
20240911,094100,5946213,1510,1510,1510,1510,0
|
|
20240911,094000,5946213,1510,1510,1510,1510,24
|
|
20240911,093900,5909973,1510,1510,1510,1510,4
|
|
20240911,093800,5903933,1510,1510,1510,1510,0
|
|
20240911,093700,5903933,1510,1510,1510,1510,51
|
|
20240911,093600,5826923,1510,1510,1510,1510,0
|
|
20240911,093500,5826923,1510,1510,1510,1510,0
|
|
20240911,093400,5826923,1510,1510,1510,1510,0
|
|
20240911,093300,5826923,1510,1510,1510,1510,0
|
|
20240911,093200,5826923,1510,1510,1510,1510,19
|
|
20240911,093100,5798233,1512,1510,1512,1510,31
|
|
20240911,093000,5751421,1510,1510,1510,1510,0
|
|
20240911,092900,5751421,1510,1510,1510,1510,0
|
|
20240911,092800,5751421,1510,1510,1510,1510,0
|
|
20240911,092700,5751421,1510,1510,1510,1510,569
|
|
20240911,092600,4892231,1510,1512,1512,1510,229
|
|
20240911,092500,4546141,1513,1513,1513,1513,6
|
|
20240911,092400,4537063,1513,1513,1513,1513,3
|
|
20240911,092300,4532524,1510,1510,1510,1510,11
|
|
20240911,092200,4515914,1510,1513,1513,1510,830
|
|
20240911,092100,3261864,1504,1504,1504,1504,0
|
|
20240911,092000,3261864,1504,1504,1504,1504,500
|
|
20240911,091900,2509864,1510,1510,1510,1510,200
|
|
20240911,091800,2207864,1510,1510,1510,1510,100
|
|
20240911,091700,2056864,1510,1514,1514,1510,51
|
|
20240911,091600,1979850,1510,1510,1510,1510,39
|
|
20240911,091500,1920960,1510,1510,1510,1510,0
|
|
20240911,091400,1920960,1510,1510,1510,1510,469
|
|
20240911,091300,1212770,1510,1510,1514,1510,561
|
|
20240911,091200,365456,1510,1510,1510,1510,22
|
|
20240911,091100,332236,1514,1514,1514,1514,10
|
|
20240911,091000,317096,1514,1514,1514,1514,0
|
|
20240911,090900,317096,1514,1514,1514,1514,0
|
|
20240911,090800,317096,1514,1514,1514,1514,0
|
|
20240911,090700,317096,1514,1514,1514,1514,50
|
|
20240911,090600,241396,1514,1514,1514,1514,80
|
|
20240911,090500,120276,1515,1515,1515,1515,0
|
|
20240911,090400,120276,1515,1515,1515,1515,0
|
|
20240911,090300,120276,1515,1515,1515,1515,0
|
|
20240911,090200,120276,1515,1515,1515,1515,0
|
|
20240911,090100,120276,1515,1515,1515,1515,0
|
|
20240911,090000,120276,1515,1515,1515,1515,3
|