650 lines
32 KiB
CSV
650 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,194700,5325373967,1800,1800,1800,1800,54126
|
|
20240923,194600,5325373967,1800,1800,1800,1800,0
|
|
20240923,194500,5325373967,1800,1800,1800,1800,0
|
|
20240923,194400,5325373967,1800,1800,1800,1800,0
|
|
20240923,194300,5325373967,1800,1800,1800,1800,0
|
|
20240923,194200,5325373967,1800,1800,1800,1800,0
|
|
20240923,194100,5325373967,1800,1800,1800,1800,0
|
|
20240923,194000,5325373967,1800,1800,1800,1800,0
|
|
20240923,193900,5325373967,1800,1800,1800,1800,0
|
|
20240923,193800,5325373967,1800,1800,1800,1800,0
|
|
20240923,193700,5325373967,1800,1800,1800,1800,0
|
|
20240923,193600,5325373967,1800,1800,1800,1800,0
|
|
20240923,193500,5325373967,1800,1800,1800,1800,0
|
|
20240923,193400,5325373967,1800,1800,1800,1800,0
|
|
20240923,193300,5325373967,1800,1800,1800,1800,0
|
|
20240923,193200,5325373967,1800,1800,1800,1800,0
|
|
20240923,193100,5325373967,1800,1800,1800,1800,0
|
|
20240923,193000,5325373967,1800,1800,1800,1800,0
|
|
20240923,192900,5325373967,1800,1800,1800,1800,0
|
|
20240923,192800,5325373967,1800,1800,1800,1800,0
|
|
20240923,192700,5325373967,1800,1800,1800,1800,0
|
|
20240923,192600,5325373967,1800,1800,1800,1800,0
|
|
20240923,192500,5325373967,1800,1800,1800,1800,0
|
|
20240923,192400,5325373967,1800,1800,1800,1800,0
|
|
20240923,192300,5325373967,1800,1800,1800,1800,0
|
|
20240923,192200,5325373967,1800,1800,1800,1800,0
|
|
20240923,192100,5325373967,1800,1800,1800,1800,0
|
|
20240923,192000,5325373967,1800,1800,1800,1800,0
|
|
20240923,191900,5325373967,1800,1800,1800,1800,0
|
|
20240923,191800,5325373967,1800,1800,1800,1800,0
|
|
20240923,191700,5325373967,1800,1800,1800,1800,54126
|
|
20240923,191600,5325373967,1800,1800,1800,1800,0
|
|
20240923,191500,5325373967,1800,1800,1800,1800,0
|
|
20240923,191400,5325373967,1800,1800,1800,1800,0
|
|
20240923,191300,5325373967,1800,1800,1800,1800,0
|
|
20240923,191200,5325373967,1800,1800,1800,1800,0
|
|
20240923,191100,5325373967,1800,1800,1800,1800,0
|
|
20240923,191000,5325373967,1800,1800,1800,1800,0
|
|
20240923,190900,5325373967,1800,1800,1800,1800,0
|
|
20240923,190800,5325373967,1800,1800,1800,1800,0
|
|
20240923,190700,5325373967,1800,1800,1800,1800,0
|
|
20240923,190600,5325373967,1800,1800,1800,1800,0
|
|
20240923,190500,5325373967,1800,1800,1800,1800,0
|
|
20240923,190400,5325373967,1800,1800,1800,1800,0
|
|
20240923,190300,5325373967,1800,1800,1800,1800,0
|
|
20240923,190200,5325373967,1800,1800,1800,1800,0
|
|
20240923,190100,5325373967,1800,1800,1800,1800,0
|
|
20240923,190000,5325373967,1800,1800,1800,1800,0
|
|
20240923,185900,5325373967,1800,1800,1800,1800,0
|
|
20240923,185800,5325373967,1800,1800,1800,1800,0
|
|
20240923,185700,5325373967,1800,1800,1800,1800,0
|
|
20240923,185600,5325373967,1800,1800,1800,1800,0
|
|
20240923,185500,5325373967,1800,1800,1800,1800,0
|
|
20240923,185400,5325373967,1800,1800,1800,1800,0
|
|
20240923,185300,5325373967,1800,1800,1800,1800,0
|
|
20240923,185200,5325373967,1800,1800,1800,1800,0
|
|
20240923,185100,5325373967,1800,1800,1800,1800,0
|
|
20240923,185000,5325373967,1800,1800,1800,1800,0
|
|
20240923,184900,5325373967,1800,1800,1800,1800,0
|
|
20240923,184800,5325373967,1800,1800,1800,1800,0
|
|
20240923,184700,5325373967,1800,1800,1800,1800,54126
|
|
20240923,184600,5325373967,1800,1800,1800,1800,0
|
|
20240923,184500,5325373967,1800,1800,1800,1800,0
|
|
20240923,184400,5325373967,1800,1800,1800,1800,0
|
|
20240923,184300,5325373967,1800,1800,1800,1800,0
|
|
20240923,184200,5325373967,1800,1800,1800,1800,0
|
|
20240923,184100,5325373967,1800,1800,1800,1800,0
|
|
20240923,184000,5325373967,1800,1800,1800,1800,0
|
|
20240923,183900,5325373967,1800,1800,1800,1800,0
|
|
20240923,183800,5325373967,1800,1800,1800,1800,0
|
|
20240923,183700,5325373967,1800,1800,1800,1800,0
|
|
20240923,183600,5325373967,1800,1800,1800,1800,0
|
|
20240923,183500,5325373967,1800,1800,1800,1800,0
|
|
20240923,183400,5325373967,1800,1800,1800,1800,0
|
|
20240923,183300,5325373967,1800,1800,1800,1800,0
|
|
20240923,183200,5325373967,1800,1800,1800,1800,0
|
|
20240923,183100,5325373967,1800,1800,1800,1800,0
|
|
20240923,183000,5325373967,1800,1800,1800,1800,0
|
|
20240923,182900,5325373967,1800,1800,1800,1800,0
|
|
20240923,182800,5325373967,1800,1800,1800,1800,0
|
|
20240923,182700,5325373967,1800,1800,1800,1800,0
|
|
20240923,182600,5325373967,1800,1800,1800,1800,0
|
|
20240923,182500,5325373967,1800,1800,1800,1800,0
|
|
20240923,182400,5325373967,1800,1800,1800,1800,0
|
|
20240923,182300,5325373967,1800,1800,1800,1800,0
|
|
20240923,182200,5325373967,1800,1800,1800,1800,0
|
|
20240923,182100,5325373967,1800,1800,1800,1800,0
|
|
20240923,182000,5325373967,1800,1800,1800,1800,0
|
|
20240923,181900,5325373967,1800,1800,1800,1800,0
|
|
20240923,181800,5325373967,1800,1800,1800,1800,0
|
|
20240923,181700,5325373967,1800,1800,1800,1800,54126
|
|
20240923,181600,5325373967,1800,1800,1800,1800,0
|
|
20240923,181500,5325373967,1800,1800,1800,1800,0
|
|
20240923,181400,5325373967,1800,1800,1800,1800,0
|
|
20240923,181300,5325373967,1800,1800,1800,1800,0
|
|
20240923,181200,5325373967,1800,1800,1800,1800,0
|
|
20240923,181100,5325373967,1800,1800,1800,1800,0
|
|
20240923,181000,5325373967,1800,1800,1800,1800,0
|
|
20240923,180900,5325373967,1800,1800,1800,1800,0
|
|
20240923,180800,5325373967,1800,1800,1800,1800,0
|
|
20240923,180700,5325373967,1800,1800,1800,1800,0
|
|
20240923,180600,5325373967,1800,1800,1800,1800,0
|
|
20240923,180500,5325373967,1800,1800,1800,1800,0
|
|
20240923,180400,5325373967,1800,1800,1800,1800,0
|
|
20240923,180300,5325373967,1800,1800,1800,1800,0
|
|
20240923,180200,5325373967,1800,1800,1800,1800,0
|
|
20240923,180100,5325373967,1800,1800,1800,1800,0
|
|
20240923,180000,5325373967,1800,1800,1800,1800,0
|
|
20240923,175900,5325373967,1800,1800,1800,1800,0
|
|
20240923,175800,5325373967,1800,1800,1800,1800,0
|
|
20240923,175700,5325373967,1800,1800,1800,1800,0
|
|
20240923,175600,5325373967,1800,1800,1800,1800,0
|
|
20240923,175500,5325373967,1800,1800,1800,1800,0
|
|
20240923,175400,5325373967,1800,1800,1800,1800,0
|
|
20240923,175300,5325373967,1800,1800,1800,1800,0
|
|
20240923,175200,5325373967,1800,1800,1800,1800,0
|
|
20240923,175100,5325373967,1800,1800,1800,1800,0
|
|
20240923,175000,5325373967,1800,1800,1800,1800,0
|
|
20240923,174900,5325373967,1800,1800,1800,1800,0
|
|
20240923,174800,5325373967,1800,1800,1800,1800,0
|
|
20240923,174700,5325373967,1800,1800,1800,1800,54126
|
|
20240923,174600,5325373967,1800,1800,1800,1800,0
|
|
20240923,174500,5325373967,1800,1800,1800,1800,0
|
|
20240923,174400,5325373967,1800,1800,1800,1800,0
|
|
20240923,174300,5325373967,1800,1800,1800,1800,0
|
|
20240923,174200,5325373967,1800,1800,1800,1800,0
|
|
20240923,174100,5325373967,1800,1800,1800,1800,0
|
|
20240923,174000,5325373967,1800,1800,1800,1800,0
|
|
20240923,173900,5325373967,1800,1800,1800,1800,0
|
|
20240923,173800,5325373967,1800,1800,1800,1800,0
|
|
20240923,173700,5325373967,1800,1800,1800,1800,0
|
|
20240923,173600,5325373967,1800,1800,1800,1800,0
|
|
20240923,173500,5325373967,1800,1800,1800,1800,0
|
|
20240923,173400,5325373967,1800,1800,1800,1800,0
|
|
20240923,173300,5325373967,1800,1800,1800,1800,0
|
|
20240923,173200,5325373967,1800,1800,1800,1800,0
|
|
20240923,173100,5325373967,1800,1800,1800,1800,0
|
|
20240923,173000,5325373967,1800,1800,1800,1800,0
|
|
20240923,172900,5325373967,1800,1800,1800,1800,0
|
|
20240923,172800,5325373967,1800,1800,1800,1800,0
|
|
20240923,172700,5325373967,1800,1800,1800,1800,0
|
|
20240923,172600,5325373967,1800,1800,1800,1800,0
|
|
20240923,172500,5325373967,1800,1800,1800,1800,0
|
|
20240923,172400,5325373967,1800,1800,1800,1800,0
|
|
20240923,172300,5325373967,1800,1800,1800,1800,0
|
|
20240923,172200,5325373967,1800,1800,1800,1800,0
|
|
20240923,172100,5325373967,1800,1800,1800,1800,0
|
|
20240923,172000,5325373967,1800,1800,1800,1800,0
|
|
20240923,171900,5325373967,1800,1800,1800,1800,0
|
|
20240923,171800,5325373967,1800,1800,1800,1800,0
|
|
20240923,171700,5325373967,1800,1800,1800,1800,54126
|
|
20240923,171600,5325373967,1800,1800,1800,1800,0
|
|
20240923,171500,5325373967,1800,1800,1800,1800,0
|
|
20240923,171400,5325373967,1800,1800,1800,1800,0
|
|
20240923,171300,5325373967,1800,1800,1800,1800,0
|
|
20240923,171200,5325373967,1800,1800,1800,1800,0
|
|
20240923,171100,5325373967,1800,1800,1800,1800,0
|
|
20240923,171000,5325373967,1800,1800,1800,1800,0
|
|
20240923,170900,5325373967,1800,1800,1800,1800,0
|
|
20240923,170800,5325373967,1800,1800,1800,1800,0
|
|
20240923,170700,5325373967,1800,1800,1800,1800,0
|
|
20240923,170600,5325373967,1800,1800,1800,1800,0
|
|
20240923,170500,5325373967,1800,1800,1800,1800,0
|
|
20240923,170400,5325373967,1800,1800,1800,1800,0
|
|
20240923,170300,5325373967,1800,1800,1800,1800,0
|
|
20240923,170200,5325373967,1800,1800,1800,1800,0
|
|
20240923,170100,5325373967,1800,1800,1800,1800,0
|
|
20240923,170000,5325373967,1800,1800,1800,1800,0
|
|
20240923,165900,5325373967,1800,1800,1800,1800,0
|
|
20240923,165800,5325373967,1800,1800,1800,1800,0
|
|
20240923,165700,5325373967,1800,1800,1800,1800,0
|
|
20240923,165600,5325373967,1800,1800,1800,1800,0
|
|
20240923,165500,5325373967,1800,1800,1800,1800,0
|
|
20240923,165400,5325373967,1800,1800,1800,1800,0
|
|
20240923,165300,5325373967,1800,1800,1800,1800,0
|
|
20240923,165200,5325373967,1800,1800,1800,1800,0
|
|
20240923,165100,5325373967,1800,1800,1800,1800,0
|
|
20240923,165000,5325373967,1800,1800,1800,1800,0
|
|
20240923,164900,5325373967,1800,1800,1800,1800,0
|
|
20240923,164800,5325373967,1800,1800,1800,1800,0
|
|
20240923,164700,5325373967,1800,1800,1800,1800,54126
|
|
20240923,164600,5325373967,1800,1800,1800,1800,0
|
|
20240923,164500,5325373967,1800,1800,1800,1800,0
|
|
20240923,164400,5325373967,1800,1800,1800,1800,0
|
|
20240923,164300,5325373967,1800,1800,1800,1800,0
|
|
20240923,164200,5325373967,1800,1800,1800,1800,0
|
|
20240923,164100,5325373967,1800,1800,1800,1800,0
|
|
20240923,164000,5325373967,1800,1800,1800,1800,0
|
|
20240923,163900,5325373967,1800,1800,1800,1800,0
|
|
20240923,163800,5325373967,1800,1800,1800,1800,0
|
|
20240923,163700,5325373967,1800,1800,1800,1800,0
|
|
20240923,163600,5325373967,1800,1800,1800,1800,0
|
|
20240923,163500,5325373967,1800,1800,1800,1800,0
|
|
20240923,163400,5325373967,1800,1800,1800,1800,0
|
|
20240923,163300,5325373967,1800,1800,1800,1800,0
|
|
20240923,163200,5325373967,1800,1800,1800,1800,0
|
|
20240923,163100,5325373967,1800,1800,1800,1800,0
|
|
20240923,163000,5325373967,1800,1800,1800,1800,0
|
|
20240923,162900,5325373967,1800,1800,1800,1800,0
|
|
20240923,162800,5325373967,1800,1800,1800,1800,0
|
|
20240923,162700,5325373967,1800,1800,1800,1800,0
|
|
20240923,162600,5325373967,1800,1800,1800,1800,0
|
|
20240923,162500,5325373967,1800,1800,1800,1800,0
|
|
20240923,162400,5325373967,1800,1800,1800,1800,0
|
|
20240923,162300,5325373967,1800,1800,1800,1800,0
|
|
20240923,162200,5325373967,1800,1800,1800,1800,0
|
|
20240923,162100,5325373967,1800,1800,1800,1800,0
|
|
20240923,162000,5325373967,1800,1800,1800,1800,0
|
|
20240923,161900,5325373967,1800,1800,1800,1800,0
|
|
20240923,161800,5325373967,1800,1800,1800,1800,0
|
|
20240923,161700,5325373967,1800,1800,1800,1800,54126
|
|
20240923,161600,5325373967,1800,1800,1800,1800,0
|
|
20240923,161500,5325373967,1800,1800,1800,1800,0
|
|
20240923,161400,5325373967,1800,1800,1800,1800,0
|
|
20240923,161300,5325373967,1800,1800,1800,1800,0
|
|
20240923,161200,5325373967,1800,1800,1800,1800,0
|
|
20240923,161100,5325373967,1800,1800,1800,1800,0
|
|
20240923,161000,5325373967,1800,1800,1800,1800,0
|
|
20240923,160900,5325373967,1800,1800,1800,1800,0
|
|
20240923,160800,5325373967,1800,1800,1800,1800,0
|
|
20240923,160700,5325373967,1800,1800,1800,1800,0
|
|
20240923,160600,5325373967,1800,1800,1800,1800,0
|
|
20240923,160500,5325373967,1800,1800,1800,1800,0
|
|
20240923,160400,5325373967,1800,1800,1800,1800,0
|
|
20240923,160300,5325373967,1800,1800,1800,1800,0
|
|
20240923,160200,5325373967,1800,1800,1800,1800,0
|
|
20240923,160100,5325373967,1800,1800,1800,1800,0
|
|
20240923,160000,5325373967,1800,1800,1800,1800,0
|
|
20240923,155900,5325373967,1800,1800,1800,1800,0
|
|
20240923,155800,5325373967,1800,1800,1800,1800,0
|
|
20240923,155700,5325373967,1800,1800,1800,1800,0
|
|
20240923,155600,5325373967,1800,1800,1800,1800,0
|
|
20240923,155500,5325373967,1800,1800,1800,1800,0
|
|
20240923,155400,5325373967,1800,1800,1800,1800,0
|
|
20240923,155300,5325373967,1800,1800,1800,1800,0
|
|
20240923,155200,5325373967,1800,1800,1800,1800,0
|
|
20240923,155100,5325373967,1800,1800,1800,1800,0
|
|
20240923,155000,5325373967,1800,1800,1800,1800,0
|
|
20240923,154900,5325373967,1800,1800,1800,1800,0
|
|
20240923,154800,5325373967,1800,1800,1800,1800,0
|
|
20240923,154700,5325373967,1800,1800,1800,1800,54126
|
|
20240923,154600,5325373967,1800,1800,1800,1800,0
|
|
20240923,154500,5325373967,1800,1800,1800,1800,0
|
|
20240923,154400,5325373967,1800,1800,1800,1800,0
|
|
20240923,154300,5325373967,1800,1800,1800,1800,0
|
|
20240923,154200,5325373967,1800,1800,1800,1800,0
|
|
20240923,154100,5325373967,1800,1800,1800,1800,0
|
|
20240923,154000,5325373967,1800,1800,1800,1800,0
|
|
20240923,153900,5325373967,1800,1800,1800,1800,0
|
|
20240923,153800,5325373967,1800,1800,1800,1800,0
|
|
20240923,153700,5325373967,1800,1800,1800,1800,0
|
|
20240923,153600,5325373967,1800,1800,1800,1800,0
|
|
20240923,153500,5325373967,1800,1800,1800,1800,0
|
|
20240923,153400,5325373967,1800,1800,1800,1800,0
|
|
20240923,153300,5325373967,1800,1800,1800,1800,0
|
|
20240923,153200,5325373967,1800,1800,1800,1800,0
|
|
20240923,153100,5325373967,1800,1800,1800,1800,0
|
|
20240923,153000,5325373967,1800,1800,1800,1800,54126
|
|
20240923,152900,5227947167,1806,1806,1806,1806,0
|
|
20240923,152800,5227947167,1806,1806,1806,1806,0
|
|
20240923,152700,5227947167,1806,1806,1806,1806,0
|
|
20240923,152600,5227947167,1806,1806,1806,1806,0
|
|
20240923,152500,5227947167,1806,1806,1806,1806,0
|
|
20240923,152400,5227947167,1806,1806,1806,1806,0
|
|
20240923,152300,5227947167,1806,1806,1806,1806,0
|
|
20240923,152200,5227947167,1806,1806,1806,1806,0
|
|
20240923,152100,5227947167,1806,1806,1806,1806,0
|
|
20240923,152000,5227947167,1806,1806,1806,1806,0
|
|
20240923,151900,5227947167,1806,1811,1812,1795,21716
|
|
20240923,151800,5188875029,1805,1812,1814,1804,8117
|
|
20240923,151700,5174183346,1813,1809,1813,1809,5536
|
|
20240923,151600,5164152635,1809,1806,1810,1806,3411
|
|
20240923,151500,5157990516,1806,1804,1806,1804,2539
|
|
20240923,151400,5153407566,1804,1805,1810,1803,1707
|
|
20240923,151300,5150328973,1805,1804,1805,1801,7488
|
|
20240923,151200,5136828124,1806,1803,1806,1803,1699
|
|
20240923,151100,5133759733,1802,1811,1811,1802,7679
|
|
20240923,151000,5119885857,1810,1810,1813,1810,3821
|
|
20240923,150900,5112967357,1813,1810,1814,1810,9415
|
|
20240923,150800,5095896990,1810,1813,1814,1810,3318
|
|
20240923,150700,5089884671,1809,1808,1814,1808,3195
|
|
20240923,150600,5084095624,1808,1809,1809,1808,2699
|
|
20240923,150500,5079215058,1809,1807,1809,1807,3143
|
|
20240923,150400,5073534126,1807,1799,1809,1799,6772
|
|
20240923,150300,5061332078,1800,1798,1805,1798,1163
|
|
20240923,150200,5059234810,1804,1797,1804,1796,2249
|
|
20240923,150100,5055191434,1797,1799,1799,1797,4296
|
|
20240923,150000,5047466928,1800,1802,1806,1800,3955
|
|
20240923,145900,5040339044,1802,1801,1802,1800,1624
|
|
20240923,145800,5037414932,1802,1802,1802,1801,1533
|
|
20240923,145700,5034653666,1802,1807,1807,1801,13077
|
|
20240923,145600,5011079176,1807,1806,1807,1806,586
|
|
20240923,145500,5010020276,1803,1803,1803,1803,6
|
|
20240923,145400,5010009458,1802,1802,1804,1802,3180
|
|
20240923,145300,5004279078,1802,1803,1803,1802,2466
|
|
20240923,145200,4999833985,1807,1803,1807,1803,2097
|
|
20240923,145100,4996045458,1809,1803,1809,1803,664
|
|
20240923,145000,4994848080,1803,1801,1803,1800,2103
|
|
20240923,144900,4991059129,1802,1810,1810,1800,12858
|
|
20240923,144800,4967876760,1810,1810,1815,1810,4070
|
|
20240923,144700,4960508455,1815,1816,1816,1810,3007
|
|
20240923,144600,4955053194,1816,1810,1816,1810,4301
|
|
20240923,144500,4947256505,1810,1807,1810,1805,666
|
|
20240923,144400,4946053296,1807,1805,1807,1805,2139
|
|
20240923,144300,4942190324,1806,1804,1807,1803,1362
|
|
20240923,144200,4939731906,1807,1803,1807,1803,1152
|
|
20240923,144100,4937653719,1804,1803,1804,1803,167
|
|
20240923,144000,4937352615,1801,1803,1803,1801,1781
|
|
20240923,143900,4934144092,1803,1802,1804,1802,384
|
|
20240923,143800,4933451826,1802,1802,1804,1801,141
|
|
20240923,143700,4933197734,1801,1800,1803,1800,622
|
|
20240923,143600,4932077702,1799,1798,1800,1798,5749
|
|
20240923,143500,4921735105,1798,1800,1801,1798,3815
|
|
20240923,143400,4914872020,1801,1800,1801,1798,1872
|
|
20240923,143300,4911504378,1801,1799,1801,1799,3048
|
|
20240923,143200,4906020428,1799,1799,1799,1798,2138
|
|
20240923,143100,4902175318,1799,1801,1801,1799,4290
|
|
20240923,143000,4894457054,1801,1801,1801,1799,4308
|
|
20240923,142900,4886704729,1802,1802,1802,1801,4891
|
|
20240923,142800,4877894547,1803,1804,1804,1803,140
|
|
20240923,142700,4877641998,1804,1800,1804,1799,3123
|
|
20240923,142600,4872020714,1799,1801,1801,1799,4692
|
|
20240923,142500,4863576645,1800,1798,1801,1798,2875
|
|
20240923,142400,4858405856,1799,1803,1804,1798,36469
|
|
20240923,142300,4792756437,1803,1805,1806,1803,8517
|
|
20240923,142200,4777392441,1806,1809,1809,1806,699
|
|
20240923,142100,4776130044,1806,1807,1807,1806,798
|
|
20240923,142000,4774688472,1809,1805,1810,1805,4244
|
|
20240923,141900,4767026703,1810,1809,1811,1804,873
|
|
20240923,141800,4765447072,1811,1806,1811,1806,424
|
|
20240923,141700,4764680268,1812,1812,1812,1803,3157
|
|
20240923,141600,4758984268,1810,1813,1813,1810,1392
|
|
20240923,141500,4756463693,1813,1813,1813,1811,101
|
|
20240923,141400,4756280776,1810,1813,1813,1810,1392
|
|
20240923,141300,4753758040,1813,1812,1813,1810,374
|
|
20240923,141200,4753080259,1810,1809,1812,1808,7084
|
|
20240923,141100,4740265707,1808,1808,1808,1804,1290
|
|
20240923,141000,4737937794,1803,1808,1808,1803,8137
|
|
20240923,140900,4723255985,1808,1808,1808,1808,11
|
|
20240923,140800,4723236097,1806,1808,1808,1806,429
|
|
20240923,140700,4722461110,1808,1803,1808,1803,182
|
|
20240923,140600,4722132596,1808,1809,1809,1808,784
|
|
20240923,140500,4720715123,1808,1808,1808,1802,6869
|
|
20240923,140400,4708324001,1808,1809,1809,1808,287
|
|
20240923,140300,4707804981,1810,1809,1810,1809,1071
|
|
20240923,140200,4705866562,1809,1809,1809,1809,4
|
|
20240923,140100,4705859326,1809,1809,1809,1809,18
|
|
20240923,140000,4705826764,1809,1808,1809,1808,247
|
|
20240923,135900,4705380127,1808,1803,1808,1803,5142
|
|
20240923,135800,4696109096,1803,1803,1809,1803,2493
|
|
20240923,135700,4691610074,1803,1806,1807,1803,3182
|
|
20240923,135600,4685869933,1805,1807,1807,1805,339
|
|
20240923,135500,4685257691,1805,1808,1808,1805,5065
|
|
20240923,135400,4676112485,1809,1809,1809,1809,296
|
|
20240923,135300,4675577021,1810,1807,1810,1806,309
|
|
20240923,135200,4675018664,1810,1811,1811,1809,1615
|
|
20240923,135100,4672095520,1811,1811,1811,1811,15
|
|
20240923,135000,4672068355,1811,1811,1811,1810,240
|
|
20240923,134900,4671633776,1810,1812,1812,1810,357
|
|
20240923,134800,4670987476,1812,1812,1812,1809,1266
|
|
20240923,134700,4668696715,1812,1812,1812,1812,950
|
|
20240923,134600,4666975315,1812,1812,1812,1812,745
|
|
20240923,134500,4665625375,1808,1807,1808,1807,1220
|
|
20240923,134400,4663419835,1807,1812,1812,1807,2482
|
|
20240923,134300,4658932429,1812,1812,1812,1812,209
|
|
20240923,134200,4658553721,1807,1807,1807,1805,1116
|
|
20240923,134100,4656537423,1807,1807,1807,1805,2012
|
|
20240923,134000,4652905739,1807,1807,1807,1807,2000
|
|
20240923,133900,4649291739,1805,1812,1812,1804,1406
|
|
20240923,133800,4646754431,1812,1807,1812,1803,3585
|
|
20240923,133700,4640288133,1810,1810,1810,1810,201
|
|
20240923,133600,4639924323,1810,1811,1811,1810,994
|
|
20240923,133500,4638125181,1810,1807,1810,1805,1605
|
|
20240923,133400,4635225734,1810,1810,1810,1805,2399
|
|
20240923,133300,4630892940,1807,1811,1812,1805,1359
|
|
20240923,133200,4628437457,1811,1811,1811,1811,1305
|
|
20240923,133100,4626074102,1811,1811,1811,1805,1782
|
|
20240923,133000,4622855286,1810,1809,1810,1803,19405
|
|
20240923,132900,4587829101,1816,1816,1816,1808,2725
|
|
20240923,132800,4582899647,1816,1813,1818,1809,2321
|
|
20240923,132700,4578700023,1818,1816,1818,1816,310
|
|
20240923,132600,4578136635,1817,1810,1818,1810,103
|
|
20240923,132500,4577950168,1817,1819,1819,1817,678
|
|
20240923,132400,4576717415,1806,1821,1821,1806,8811
|
|
20240923,132300,4560782846,1815,1815,1815,1815,1
|
|
20240923,132200,4560781031,1811,1811,1811,1811,55
|
|
20240923,132100,4560681426,1815,1817,1822,1809,868
|
|
20240923,132000,4559108553,1817,1811,1822,1811,260
|
|
20240923,131900,4558636643,1811,1810,1811,1807,1633
|
|
20240923,131800,4555684282,1810,1811,1811,1809,2435
|
|
20240923,131700,4551277947,1810,1811,1811,1810,1054
|
|
20240923,131600,4549370186,1810,1811,1811,1810,598
|
|
20240923,131500,4548287805,1806,1817,1817,1806,9894
|
|
20240923,131400,4530373107,1813,1820,1823,1813,9350
|
|
20240923,131300,4513381520,1823,1823,1823,1820,194
|
|
20240923,131200,4513028413,1823,1824,1824,1819,1013
|
|
20240923,131100,4511185685,1825,1820,1825,1819,2749
|
|
20240923,131000,4506182915,1822,1825,1825,1820,912
|
|
20240923,130900,4504521285,1825,1822,1825,1820,701
|
|
20240923,130800,4503244549,1822,1822,1826,1822,1248
|
|
20240923,130700,4500970553,1822,1822,1822,1821,1784
|
|
20240923,130600,4497720129,1826,1822,1826,1822,770
|
|
20240923,130500,4496316471,1826,1823,1827,1823,2187
|
|
20240923,130400,4492328393,1825,1825,1825,1822,22
|
|
20240923,130300,4492288276,1825,1825,1825,1825,557
|
|
20240923,130200,4491271751,1825,1826,1828,1818,7345
|
|
20240923,130100,4477897961,1826,1821,1826,1820,1234
|
|
20240923,130000,4475648896,1820,1820,1821,1819,2956
|
|
20240923,125900,4470271320,1820,1820,1820,1818,106
|
|
20240923,125800,4470078608,1818,1820,1821,1818,159
|
|
20240923,125700,4469789178,1820,1820,1820,1816,158
|
|
20240923,125600,4469501764,1816,1819,1820,1816,884
|
|
20240923,125500,4467893292,1819,1815,1819,1815,694
|
|
20240923,125400,4466632188,1815,1816,1816,1814,969
|
|
20240923,125300,4464873817,1814,1819,1819,1814,368
|
|
20240923,125200,4464206101,1818,1819,1819,1816,1447
|
|
20240923,125100,4461577780,1819,1819,1819,1817,174
|
|
20240923,125000,4461261502,1819,1821,1821,1816,1216
|
|
20240923,124900,4459051160,1821,1822,1822,1820,941
|
|
20240923,124800,4457337053,1823,1816,1823,1816,509
|
|
20240923,124700,4456411801,1816,1812,1816,1812,705
|
|
20240923,124600,4455132291,1811,1810,1815,1810,15291
|
|
20240923,124500,4427425760,1811,1810,1811,1810,76
|
|
20240923,124400,4427288199,1810,1811,1812,1810,3255
|
|
20240923,124300,4421395494,1812,1812,1812,1811,937
|
|
20240923,124200,4419697652,1812,1812,1812,1811,545
|
|
20240923,124100,4418710529,1811,1810,1811,1809,2017
|
|
20240923,124000,4415060427,1810,1810,1810,1808,3405
|
|
20240923,123900,4408900228,1810,1809,1810,1809,2
|
|
20240923,123800,4408896609,1810,1808,1810,1808,1840
|
|
20240923,123700,4405569885,1812,1812,1812,1808,3262
|
|
20240923,123600,4399660124,1812,1812,1813,1812,441
|
|
20240923,123500,4398860824,1807,1810,1813,1807,1836
|
|
20240923,123400,4395537466,1810,1810,1810,1807,737
|
|
20240923,123300,4394205056,1807,1807,1810,1805,1250
|
|
20240923,123200,4391946726,1808,1813,1814,1808,4919
|
|
20240923,123100,4383043759,1813,1813,1813,1808,572
|
|
20240923,123000,4382008911,1813,1807,1814,1807,3691
|
|
20240923,122900,4375336009,1807,1813,1813,1806,2072
|
|
20240923,122800,4371590011,1814,1810,1814,1810,1352
|
|
20240923,122700,4369142862,1812,1810,1814,1805,2046
|
|
20240923,122600,4365447642,1804,1803,1810,1803,2565
|
|
20240923,122500,4360810257,1804,1815,1815,1804,5543
|
|
20240923,122400,4350809820,1815,1812,1816,1801,4570
|
|
20240923,122300,4342562894,1816,1820,1820,1807,5754
|
|
20240923,122200,4332119474,1820,1818,1822,1801,32347
|
|
20240923,122100,4273646029,1812,1817,1817,1811,2359
|
|
20240923,122000,4269371215,1811,1818,1821,1808,24288
|
|
20240923,121900,4225353285,1816,1821,1821,1816,1519
|
|
20240923,121800,4222593227,1822,1817,1822,1817,6
|
|
20240923,121700,4222582320,1822,1823,1823,1816,4562
|
|
20240923,121600,4214293444,1817,1821,1826,1817,5629
|
|
20240923,121500,4204057522,1820,1825,1826,1820,1083
|
|
20240923,121400,4202081752,1825,1826,1826,1824,551
|
|
20240923,121300,4201076112,1826,1826,1826,1825,2113
|
|
20240923,121200,4197218044,1825,1823,1826,1823,5062
|
|
20240923,121100,4187980318,1822,1824,1825,1822,209
|
|
20240923,121000,4187599277,1825,1826,1826,1825,18
|
|
20240923,120900,4187566413,1826,1816,1826,1816,125
|
|
20240923,120800,4187339293,1827,1817,1827,1815,4833
|
|
20240923,120700,4178556783,1817,1816,1817,1814,5732
|
|
20240923,120600,4168154283,1817,1821,1821,1817,13532
|
|
20240923,120500,4143532074,1821,1827,1827,1821,10082
|
|
20240923,120400,4125141415,1826,1828,1828,1826,1266
|
|
20240923,120300,4122828871,1827,1829,1829,1827,877
|
|
20240923,120200,4121225631,1833,1830,1833,1825,17839
|
|
20240923,120100,4088624036,1830,1842,1842,1830,24082
|
|
20240923,120000,4044455908,1836,1840,1840,1836,1057
|
|
20240923,115900,4042514906,1843,1842,1843,1842,202
|
|
20240923,115800,4042142820,1842,1838,1842,1837,3135
|
|
20240923,115700,4036382734,1842,1839,1842,1838,1102
|
|
20240923,115600,4034355243,1838,1843,1843,1838,444
|
|
20240923,115500,4033538398,1839,1840,1843,1839,546
|
|
20240923,115400,4032533776,1843,1837,1843,1837,760
|
|
20240923,115300,4031136890,1837,1839,1839,1837,1646
|
|
20240923,115200,4028112108,1839,1838,1839,1838,649
|
|
20240923,115100,4026919031,1839,1838,1839,1837,3684
|
|
20240923,115000,4020151055,1838,1839,1839,1838,708
|
|
20240923,114900,4018849731,1839,1840,1840,1838,4088
|
|
20240923,114800,4011333898,1840,1843,1843,1840,415
|
|
20240923,114700,4010570287,1843,1841,1843,1840,1112
|
|
20240923,114600,4008524189,1840,1840,1840,1840,2154
|
|
20240923,114500,4004560829,1843,1841,1843,1838,3709
|
|
20240923,114400,3997739673,1843,1843,1843,1840,250
|
|
20240923,114300,3997279370,1843,1843,1843,1843,10
|
|
20240923,114200,3997260940,1843,1841,1843,1840,689
|
|
20240923,114100,3995992084,1841,1848,1848,1841,135
|
|
20240923,114000,3995743517,1841,1850,1850,1841,2812
|
|
20240923,113900,3990564862,1848,1848,1850,1848,2513
|
|
20240923,113800,3985916944,1849,1849,1849,1848,4527
|
|
20240923,113700,3977546522,1849,1843,1849,1843,22
|
|
20240923,113600,3977505870,1850,1849,1850,1849,905
|
|
20240923,113500,3975832123,1849,1849,1850,1849,1269
|
|
20240923,113400,3973484544,1849,1845,1849,1842,10417
|
|
20240923,113300,3954257263,1847,1845,1847,1843,484
|
|
20240923,113200,3953364583,1845,1846,1846,1845,3697
|
|
20240923,113100,3946543266,1847,1845,1847,1845,1406
|
|
20240923,113000,3943947874,1846,1846,1846,1846,50
|
|
20240923,112900,3943855574,1846,1846,1846,1846,7
|
|
20240923,112800,3943842652,1846,1845,1846,1845,14
|
|
20240923,112700,3943816811,1846,1847,1847,1846,315
|
|
20240923,112600,3943235289,1847,1847,1848,1846,4
|
|
20240923,112500,3943227901,1848,1849,1849,1848,99
|
|
20240923,112400,3943044887,1849,1848,1849,1848,870
|
|
20240923,112300,3941436750,1848,1842,1848,1842,587
|
|
20240923,112200,3940355490,1842,1849,1849,1842,1024
|
|
20240923,112100,3938467128,1849,1845,1849,1845,350
|
|
20240923,112000,3937820227,1850,1848,1850,1845,648
|
|
20240923,111900,3936622926,1845,1848,1849,1845,1358
|
|
20240923,111800,3934113371,1849,1844,1849,1843,2317
|
|
20240923,111700,3929837890,1842,1844,1844,1842,696
|
|
20240923,111600,3928554903,1844,1842,1844,1842,995
|
|
20240923,111500,3926722109,1842,1842,1842,1842,1011
|
|
20240923,111400,3924859847,1835,1839,1840,1835,4022
|
|
20240923,111300,3917475939,1839,1838,1839,1836,3643
|
|
20240923,111200,3910783478,1839,1844,1844,1839,193
|
|
20240923,111100,3910428536,1836,1836,1836,1836,0
|
|
20240923,111000,3910428536,1836,1839,1839,1836,4963
|
|
20240923,110900,3901316214,1839,1840,1841,1836,1642
|
|
20240923,110800,3898297320,1841,1846,1846,1840,4149
|
|
20240923,110700,3890638770,1846,1846,1846,1839,323
|
|
20240923,110600,3890043219,1840,1846,1846,1840,612
|
|
20240923,110500,3888916500,1847,1837,1847,1835,1557
|
|
20240923,110400,3886057090,1836,1846,1846,1836,22365
|
|
20240923,110300,3844839041,1848,1846,1849,1846,265
|
|
20240923,110200,3844349822,1849,1849,1849,1849,1000
|
|
20240923,110100,3842500822,1849,1845,1850,1845,1137
|
|
20240923,110000,3840402512,1845,1849,1850,1845,4713
|
|
20240923,105900,3831701885,1850,1846,1850,1846,254
|
|
20240923,105800,3831232588,1850,1848,1850,1846,3113
|
|
20240923,105700,3825478816,1846,1850,1850,1846,610
|
|
20240923,105600,3824351746,1850,1850,1850,1850,187
|
|
20240923,105500,3824005796,1849,1850,1850,1849,1301
|
|
20240923,105400,3821599335,1850,1850,1850,1849,1274
|
|
20240923,105300,3819242576,1850,1851,1853,1850,3443
|
|
20240923,105200,3812871775,1851,1850,1851,1850,2412
|
|
20240923,105100,3808409573,1850,1850,1851,1850,934
|
|
20240923,105000,3806681672,1851,1847,1851,1847,4846
|
|
20240923,104900,3797716765,1847,1847,1848,1845,3013
|
|
20240923,104800,3792151723,1847,1848,1848,1847,3871
|
|
20240923,104700,3785001585,1848,1850,1850,1844,1098
|
|
20240923,104600,3782974131,1847,1850,1850,1847,319
|
|
20240923,104500,3782384584,1850,1850,1850,1850,1
|
|
20240923,104400,3782382734,1851,1847,1851,1847,1453
|
|
20240923,104300,3779699035,1851,1848,1851,1843,2024
|
|
20240923,104200,3775961344,1848,1851,1851,1848,1109
|
|
20240923,104100,3773910288,1852,1853,1854,1852,1657
|
|
20240923,104000,3770839916,1853,1850,1853,1850,6683
|
|
20240923,103900,3758475631,1849,1847,1852,1847,4553
|
|
20240923,103800,3750055294,1847,1843,1847,1843,326
|
|
20240923,103700,3749453488,1846,1842,1846,1842,70
|
|
20240923,103600,3749324464,1842,1846,1846,1842,1071
|
|
20240923,103500,3747347638,1846,1846,1846,1841,14
|
|
20240923,103400,3747321834,1846,1840,1846,1840,3293
|
|
20240923,103300,3741262708,1840,1847,1847,1840,904
|
|
20240923,103200,3739598799,1840,1840,1847,1840,7105
|
|
20240923,103100,3726525584,1840,1844,1848,1840,2775
|
|
20240923,103000,3721418385,1848,1841,1848,1840,1555
|
|
20240923,102900,3718552648,1841,1848,1848,1841,832
|
|
20240923,102800,3717020523,1841,1845,1849,1841,4411
|
|
20240923,102700,3708885363,1848,1851,1852,1844,3669
|
|
20240923,102600,3702116198,1850,1846,1850,1845,4602
|
|
20240923,102500,3693611218,1846,1840,1846,1840,289
|
|
20240923,102400,3693079252,1840,1841,1846,1840,14057
|
|
20240923,102300,3667205770,1840,1845,1846,1840,1855
|
|
20240923,102200,3663788115,1845,1843,1845,1842,674
|
|
20240923,102100,3662544857,1842,1846,1846,1842,724
|
|
20240923,102000,3661210106,1847,1846,1848,1842,1522
|
|
20240923,101900,3658404874,1846,1846,1846,1843,333
|
|
20240923,101800,3657790486,1846,1842,1849,1841,5443
|
|
20240923,101700,3647763323,1842,1850,1850,1842,4291
|
|
20240923,101600,3639847009,1850,1850,1850,1844,11663
|
|
20240923,101500,3618304637,1850,1850,1854,1847,5111
|
|
20240923,101400,3608851877,1850,1848,1855,1848,18224
|
|
20240923,101300,3575108495,1847,1848,1848,1845,6872
|
|
20240923,101200,3562424831,1848,1850,1851,1840,12117
|
|
20240923,101100,3540073620,1851,1849,1851,1846,15121
|
|
20240923,101000,3512118878,1848,1845,1848,1845,1908
|
|
20240923,100900,3508596583,1845,1847,1847,1842,1447
|
|
20240923,100800,3505928840,1842,1847,1851,1842,14556
|
|
20240923,100700,3479040518,1847,1838,1849,1838,10552
|
|
20240923,100600,3459573709,1837,1836,1838,1836,529
|
|
20240923,100500,3458601767,1836,1833,1836,1833,2509
|
|
20240923,100400,3453999198,1833,1834,1836,1833,1651
|
|
20240923,100300,3450971589,1834,1834,1836,1834,723
|
|
20240923,100200,3449645417,1833,1837,1837,1833,511
|
|
20240923,100100,3448708698,1837,1831,1837,1830,2476
|
|
20240923,100000,3444177154,1831,1832,1838,1831,1334
|
|
20240923,095900,3441733132,1839,1839,1839,1830,813
|
|
20240923,095800,3440242522,1839,1830,1842,1830,5425
|
|
20240923,095700,3430294710,1830,1827,1830,1825,43838
|
|
20240923,095600,3350261318,1829,1832,1832,1827,2415
|
|
20240923,095500,3345846975,1832,1828,1833,1827,4405
|
|
20240923,095400,3337796353,1828,1834,1834,1826,8613
|
|
20240923,095300,3322048631,1835,1835,1835,1829,8025
|
|
20240923,095200,3307351426,1836,1830,1836,1830,6781
|
|
20240923,095100,3294929268,1830,1831,1836,1830,1387
|
|
20240923,095000,3292389788,1830,1836,1840,1829,1368
|
|
20240923,094900,3289881547,1836,1828,1836,1827,2380
|
|
20240923,094800,3285532206,1828,1843,1843,1827,5634
|
|
20240923,094700,3275187566,1840,1838,1843,1838,5761
|
|
20240923,094600,3264588348,1840,1839,1840,1836,3745
|
|
20240923,094500,3257700266,1839,1833,1839,1830,5832
|
|
20240923,094400,3247002821,1833,1828,1833,1827,1488
|
|
20240923,094300,3244280463,1828,1829,1829,1827,1347
|
|
20240923,094200,3241818153,1829,1829,1830,1825,24126
|
|
20240923,094100,3197756905,1828,1832,1833,1828,7773
|
|
20240923,094000,3183533840,1832,1831,1832,1829,3544
|
|
20240923,093900,3177046304,1831,1838,1838,1830,10578
|
|
20240923,093800,3157657841,1837,1835,1838,1833,7595
|
|
20240923,093700,3143714443,1835,1843,1844,1834,24390
|
|
20240923,093600,3098865642,1844,1844,1846,1842,14787
|
|
20240923,093500,3071603882,1844,1843,1845,1841,12709
|
|
20240923,093400,3048179080,1843,1836,1843,1835,14983
|
|
20240923,093300,3020612870,1835,1833,1837,1833,3521
|
|
20240923,093200,3014148868,1834,1832,1834,1828,11105
|
|
20240923,093100,2993803573,1833,1829,1836,1827,6435
|
|
20240923,093000,2982017926,1829,1836,1838,1829,30328
|
|
20240923,092900,2926395134,1837,1835,1839,1830,10650
|
|
20240923,092800,2906851843,1835,1834,1837,1830,7266
|
|
20240923,092700,2893529189,1834,1831,1834,1830,7532
|
|
20240923,092600,2879734580,1831,1830,1833,1825,15833
|
|
20240923,092500,2850759649,1828,1823,1831,1822,22309
|
|
20240923,092400,2810016240,1822,1810,1822,1807,21584
|
|
20240923,092300,2770930049,1810,1809,1810,1801,11528
|
|
20240923,092200,2750113886,1803,1792,1812,1791,29641
|
|
20240923,092100,2696719780,1791,1815,1820,1790,92485
|
|
20240923,092000,2529944243,1820,1829,1830,1809,80932
|
|
20240923,091900,2383262525,1829,1825,1829,1811,62296
|
|
20240923,091800,2270196218,1824,1825,1830,1821,5361
|
|
20240923,091700,2260403048,1828,1822,1829,1820,15356
|
|
20240923,091600,2232416133,1822,1832,1832,1821,11870
|
|
20240923,091500,2210773313,1832,1832,1835,1832,6997
|
|
20240923,091400,2197942907,1832,1822,1839,1822,19477
|
|
20240923,091300,2162225765,1822,1823,1826,1812,45530
|
|
20240923,091200,2079481335,1823,1826,1830,1820,13604
|
|
20240923,091100,2054667946,1828,1828,1837,1827,19343
|
|
20240923,091000,2019240977,1829,1823,1829,1817,85626
|
|
20240923,090900,1863324312,1824,1828,1832,1823,52129
|
|
20240923,090800,1768064788,1829,1858,1866,1826,123569
|
|
20240923,090700,1539957060,1858,1872,1874,1855,60380
|
|
20240923,090600,1427441891,1871,1882,1882,1871,28217
|
|
20240923,090500,1374551799,1880,1876,1892,1876,20840
|
|
20240923,090400,1335296921,1882,1908,1923,1871,58352
|
|
20240923,090300,1224786355,1908,1883,1910,1868,88018
|
|
20240923,090200,1058816738,1886,1899,1899,1863,120455
|
|
20240923,090100,832824714,1900,1884,1925,1882,88686
|
|
20240923,090000,663288089,1882,1920,1920,1882,346069
|