650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,194700,296532072,1667,1667,1667,1667,4026
|
|
20241004,194600,296532072,1667,1667,1667,1667,0
|
|
20241004,194500,296532072,1667,1667,1667,1667,0
|
|
20241004,194400,296532072,1667,1667,1667,1667,0
|
|
20241004,194300,296532072,1667,1667,1667,1667,0
|
|
20241004,194200,296532072,1667,1667,1667,1667,0
|
|
20241004,194100,296532072,1667,1667,1667,1667,0
|
|
20241004,194000,296532072,1667,1667,1667,1667,0
|
|
20241004,193900,296532072,1667,1667,1667,1667,0
|
|
20241004,193800,296532072,1667,1667,1667,1667,0
|
|
20241004,193700,296532072,1667,1667,1667,1667,0
|
|
20241004,193600,296532072,1667,1667,1667,1667,0
|
|
20241004,193500,296532072,1667,1667,1667,1667,0
|
|
20241004,193400,296532072,1667,1667,1667,1667,0
|
|
20241004,193300,296532072,1667,1667,1667,1667,0
|
|
20241004,193200,296532072,1667,1667,1667,1667,0
|
|
20241004,193100,296532072,1667,1667,1667,1667,0
|
|
20241004,193000,296532072,1667,1667,1667,1667,0
|
|
20241004,192900,296532072,1667,1667,1667,1667,0
|
|
20241004,192800,296532072,1667,1667,1667,1667,0
|
|
20241004,192700,296532072,1667,1667,1667,1667,0
|
|
20241004,192600,296532072,1667,1667,1667,1667,0
|
|
20241004,192500,296532072,1667,1667,1667,1667,0
|
|
20241004,192400,296532072,1667,1667,1667,1667,0
|
|
20241004,192300,296532072,1667,1667,1667,1667,0
|
|
20241004,192200,296532072,1667,1667,1667,1667,0
|
|
20241004,192100,296532072,1667,1667,1667,1667,0
|
|
20241004,192000,296532072,1667,1667,1667,1667,0
|
|
20241004,191900,296532072,1667,1667,1667,1667,0
|
|
20241004,191800,296532072,1667,1667,1667,1667,0
|
|
20241004,191700,296532072,1667,1667,1667,1667,4026
|
|
20241004,191600,296532072,1667,1667,1667,1667,0
|
|
20241004,191500,296532072,1667,1667,1667,1667,0
|
|
20241004,191400,296532072,1667,1667,1667,1667,0
|
|
20241004,191300,296532072,1667,1667,1667,1667,0
|
|
20241004,191200,296532072,1667,1667,1667,1667,0
|
|
20241004,191100,296532072,1667,1667,1667,1667,0
|
|
20241004,191000,296532072,1667,1667,1667,1667,0
|
|
20241004,190900,296532072,1667,1667,1667,1667,0
|
|
20241004,190800,296532072,1667,1667,1667,1667,0
|
|
20241004,190700,296532072,1667,1667,1667,1667,0
|
|
20241004,190600,296532072,1667,1667,1667,1667,0
|
|
20241004,190500,296532072,1667,1667,1667,1667,0
|
|
20241004,190400,296532072,1667,1667,1667,1667,0
|
|
20241004,190300,296532072,1667,1667,1667,1667,0
|
|
20241004,190200,296532072,1667,1667,1667,1667,0
|
|
20241004,190100,296532072,1667,1667,1667,1667,0
|
|
20241004,190000,296532072,1667,1667,1667,1667,0
|
|
20241004,185900,296532072,1667,1667,1667,1667,0
|
|
20241004,185800,296532072,1667,1667,1667,1667,0
|
|
20241004,185700,296532072,1667,1667,1667,1667,0
|
|
20241004,185600,296532072,1667,1667,1667,1667,0
|
|
20241004,185500,296532072,1667,1667,1667,1667,0
|
|
20241004,185400,296532072,1667,1667,1667,1667,0
|
|
20241004,185300,296532072,1667,1667,1667,1667,0
|
|
20241004,185200,296532072,1667,1667,1667,1667,0
|
|
20241004,185100,296532072,1667,1667,1667,1667,0
|
|
20241004,185000,296532072,1667,1667,1667,1667,0
|
|
20241004,184900,296532072,1667,1667,1667,1667,0
|
|
20241004,184800,296532072,1667,1667,1667,1667,0
|
|
20241004,184700,296532072,1667,1667,1667,1667,4026
|
|
20241004,184600,296532072,1667,1667,1667,1667,0
|
|
20241004,184500,296532072,1667,1667,1667,1667,0
|
|
20241004,184400,296532072,1667,1667,1667,1667,0
|
|
20241004,184300,296532072,1667,1667,1667,1667,0
|
|
20241004,184200,296532072,1667,1667,1667,1667,0
|
|
20241004,184100,296532072,1667,1667,1667,1667,0
|
|
20241004,184000,296532072,1667,1667,1667,1667,0
|
|
20241004,183900,296532072,1667,1667,1667,1667,0
|
|
20241004,183800,296532072,1667,1667,1667,1667,0
|
|
20241004,183700,296532072,1667,1667,1667,1667,0
|
|
20241004,183600,296532072,1667,1667,1667,1667,0
|
|
20241004,183500,296532072,1667,1667,1667,1667,0
|
|
20241004,183400,296532072,1667,1667,1667,1667,0
|
|
20241004,183300,296532072,1667,1667,1667,1667,0
|
|
20241004,183200,296532072,1667,1667,1667,1667,0
|
|
20241004,183100,296532072,1667,1667,1667,1667,0
|
|
20241004,183000,296532072,1667,1667,1667,1667,0
|
|
20241004,182900,296532072,1667,1667,1667,1667,0
|
|
20241004,182800,296532072,1667,1667,1667,1667,0
|
|
20241004,182700,296532072,1667,1667,1667,1667,0
|
|
20241004,182600,296532072,1667,1667,1667,1667,0
|
|
20241004,182500,296532072,1667,1667,1667,1667,0
|
|
20241004,182400,296532072,1667,1667,1667,1667,0
|
|
20241004,182300,296532072,1667,1667,1667,1667,0
|
|
20241004,182200,296532072,1667,1667,1667,1667,0
|
|
20241004,182100,296532072,1667,1667,1667,1667,0
|
|
20241004,182000,296532072,1667,1667,1667,1667,0
|
|
20241004,181900,296532072,1667,1667,1667,1667,0
|
|
20241004,181800,296532072,1667,1667,1667,1667,0
|
|
20241004,181700,296532072,1667,1667,1667,1667,4026
|
|
20241004,181600,296532072,1667,1667,1667,1667,0
|
|
20241004,181500,296532072,1667,1667,1667,1667,0
|
|
20241004,181400,296532072,1667,1667,1667,1667,0
|
|
20241004,181300,296532072,1667,1667,1667,1667,0
|
|
20241004,181200,296532072,1667,1667,1667,1667,0
|
|
20241004,181100,296532072,1667,1667,1667,1667,0
|
|
20241004,181000,296532072,1667,1667,1667,1667,0
|
|
20241004,180900,296532072,1667,1667,1667,1667,0
|
|
20241004,180800,296532072,1667,1667,1667,1667,0
|
|
20241004,180700,296532072,1667,1667,1667,1667,0
|
|
20241004,180600,296532072,1667,1667,1667,1667,0
|
|
20241004,180500,296532072,1667,1667,1667,1667,0
|
|
20241004,180400,296532072,1667,1667,1667,1667,0
|
|
20241004,180300,296532072,1667,1667,1667,1667,0
|
|
20241004,180200,296532072,1667,1667,1667,1667,0
|
|
20241004,180100,296532072,1667,1667,1667,1667,0
|
|
20241004,180000,296532072,1667,1667,1667,1667,0
|
|
20241004,175900,296532072,1667,1667,1667,1667,0
|
|
20241004,175800,296532072,1667,1667,1667,1667,0
|
|
20241004,175700,296532072,1667,1667,1667,1667,0
|
|
20241004,175600,296532072,1667,1667,1667,1667,0
|
|
20241004,175500,296532072,1667,1667,1667,1667,0
|
|
20241004,175400,296532072,1667,1667,1667,1667,0
|
|
20241004,175300,296532072,1667,1667,1667,1667,0
|
|
20241004,175200,296532072,1667,1667,1667,1667,0
|
|
20241004,175100,296532072,1667,1667,1667,1667,0
|
|
20241004,175000,296532072,1667,1667,1667,1667,0
|
|
20241004,174900,296532072,1667,1667,1667,1667,0
|
|
20241004,174800,296532072,1667,1667,1667,1667,0
|
|
20241004,174700,296532072,1667,1667,1667,1667,4026
|
|
20241004,174600,296532072,1667,1667,1667,1667,0
|
|
20241004,174500,296532072,1667,1667,1667,1667,0
|
|
20241004,174400,296532072,1667,1667,1667,1667,0
|
|
20241004,174300,296532072,1667,1667,1667,1667,0
|
|
20241004,174200,296532072,1667,1667,1667,1667,0
|
|
20241004,174100,296532072,1667,1667,1667,1667,0
|
|
20241004,174000,296532072,1667,1667,1667,1667,0
|
|
20241004,173900,296532072,1667,1667,1667,1667,0
|
|
20241004,173800,296532072,1667,1667,1667,1667,0
|
|
20241004,173700,296532072,1667,1667,1667,1667,0
|
|
20241004,173600,296532072,1667,1667,1667,1667,0
|
|
20241004,173500,296532072,1667,1667,1667,1667,0
|
|
20241004,173400,296532072,1667,1667,1667,1667,0
|
|
20241004,173300,296532072,1667,1667,1667,1667,0
|
|
20241004,173200,296532072,1667,1667,1667,1667,0
|
|
20241004,173100,296532072,1667,1667,1667,1667,0
|
|
20241004,173000,296532072,1667,1667,1667,1667,0
|
|
20241004,172900,296532072,1667,1667,1667,1667,0
|
|
20241004,172800,296532072,1667,1667,1667,1667,0
|
|
20241004,172700,296532072,1667,1667,1667,1667,0
|
|
20241004,172600,296532072,1667,1667,1667,1667,0
|
|
20241004,172500,296532072,1667,1667,1667,1667,0
|
|
20241004,172400,296532072,1667,1667,1667,1667,0
|
|
20241004,172300,296532072,1667,1667,1667,1667,0
|
|
20241004,172200,296532072,1667,1667,1667,1667,0
|
|
20241004,172100,296532072,1667,1667,1667,1667,0
|
|
20241004,172000,296532072,1667,1667,1667,1667,0
|
|
20241004,171900,296532072,1667,1667,1667,1667,0
|
|
20241004,171800,296532072,1667,1667,1667,1667,0
|
|
20241004,171700,296532072,1667,1667,1667,1667,4026
|
|
20241004,171600,296532072,1667,1667,1667,1667,0
|
|
20241004,171500,296532072,1667,1667,1667,1667,0
|
|
20241004,171400,296532072,1667,1667,1667,1667,0
|
|
20241004,171300,296532072,1667,1667,1667,1667,0
|
|
20241004,171200,296532072,1667,1667,1667,1667,0
|
|
20241004,171100,296532072,1667,1667,1667,1667,0
|
|
20241004,171000,296532072,1667,1667,1667,1667,0
|
|
20241004,170900,296532072,1667,1667,1667,1667,0
|
|
20241004,170800,296532072,1667,1667,1667,1667,0
|
|
20241004,170700,296532072,1667,1667,1667,1667,0
|
|
20241004,170600,296532072,1667,1667,1667,1667,0
|
|
20241004,170500,296532072,1667,1667,1667,1667,0
|
|
20241004,170400,296532072,1667,1667,1667,1667,0
|
|
20241004,170300,296532072,1667,1667,1667,1667,0
|
|
20241004,170200,296532072,1667,1667,1667,1667,0
|
|
20241004,170100,296532072,1667,1667,1667,1667,0
|
|
20241004,170000,296532072,1667,1667,1667,1667,0
|
|
20241004,165900,296532072,1667,1667,1667,1667,0
|
|
20241004,165800,296532072,1667,1667,1667,1667,0
|
|
20241004,165700,296532072,1667,1667,1667,1667,0
|
|
20241004,165600,296532072,1667,1667,1667,1667,0
|
|
20241004,165500,296532072,1667,1667,1667,1667,0
|
|
20241004,165400,296532072,1667,1667,1667,1667,0
|
|
20241004,165300,296532072,1667,1667,1667,1667,0
|
|
20241004,165200,296532072,1667,1667,1667,1667,0
|
|
20241004,165100,296532072,1667,1667,1667,1667,0
|
|
20241004,165000,296532072,1667,1667,1667,1667,0
|
|
20241004,164900,296532072,1667,1667,1667,1667,0
|
|
20241004,164800,296532072,1667,1667,1667,1667,0
|
|
20241004,164700,296532072,1667,1667,1667,1667,4026
|
|
20241004,164600,296532072,1667,1667,1667,1667,0
|
|
20241004,164500,296532072,1667,1667,1667,1667,0
|
|
20241004,164400,296532072,1667,1667,1667,1667,0
|
|
20241004,164300,296532072,1667,1667,1667,1667,0
|
|
20241004,164200,296532072,1667,1667,1667,1667,0
|
|
20241004,164100,296532072,1667,1667,1667,1667,0
|
|
20241004,164000,296532072,1667,1667,1667,1667,0
|
|
20241004,163900,296532072,1667,1667,1667,1667,0
|
|
20241004,163800,296532072,1667,1667,1667,1667,0
|
|
20241004,163700,296532072,1667,1667,1667,1667,0
|
|
20241004,163600,296532072,1667,1667,1667,1667,0
|
|
20241004,163500,296532072,1667,1667,1667,1667,0
|
|
20241004,163400,296532072,1667,1667,1667,1667,0
|
|
20241004,163300,296532072,1667,1667,1667,1667,0
|
|
20241004,163200,296532072,1667,1667,1667,1667,0
|
|
20241004,163100,296532072,1667,1667,1667,1667,0
|
|
20241004,163000,296532072,1667,1667,1667,1667,0
|
|
20241004,162900,296532072,1667,1667,1667,1667,0
|
|
20241004,162800,296532072,1667,1667,1667,1667,0
|
|
20241004,162700,296532072,1667,1667,1667,1667,0
|
|
20241004,162600,296532072,1667,1667,1667,1667,0
|
|
20241004,162500,296532072,1667,1667,1667,1667,0
|
|
20241004,162400,296532072,1667,1667,1667,1667,0
|
|
20241004,162300,296532072,1667,1667,1667,1667,0
|
|
20241004,162200,296532072,1667,1667,1667,1667,0
|
|
20241004,162100,296532072,1667,1667,1667,1667,0
|
|
20241004,162000,296532072,1667,1667,1667,1667,0
|
|
20241004,161900,296532072,1667,1667,1667,1667,0
|
|
20241004,161800,296532072,1667,1667,1667,1667,0
|
|
20241004,161700,296532072,1667,1667,1667,1667,4026
|
|
20241004,161600,296532072,1667,1667,1667,1667,0
|
|
20241004,161500,296532072,1667,1667,1667,1667,0
|
|
20241004,161400,296532072,1667,1667,1667,1667,0
|
|
20241004,161300,296532072,1667,1667,1667,1667,0
|
|
20241004,161200,296532072,1667,1667,1667,1667,0
|
|
20241004,161100,296532072,1667,1667,1667,1667,0
|
|
20241004,161000,296532072,1667,1667,1667,1667,0
|
|
20241004,160900,296532072,1667,1667,1667,1667,0
|
|
20241004,160800,296532072,1667,1667,1667,1667,0
|
|
20241004,160700,296532072,1667,1667,1667,1667,0
|
|
20241004,160600,296532072,1667,1667,1667,1667,0
|
|
20241004,160500,296532072,1667,1667,1667,1667,0
|
|
20241004,160400,296532072,1667,1667,1667,1667,0
|
|
20241004,160300,296532072,1667,1667,1667,1667,0
|
|
20241004,160200,296532072,1667,1667,1667,1667,0
|
|
20241004,160100,296532072,1667,1667,1667,1667,0
|
|
20241004,160000,296532072,1667,1667,1667,1667,0
|
|
20241004,155900,296532072,1667,1667,1667,1667,0
|
|
20241004,155800,296532072,1667,1667,1667,1667,0
|
|
20241004,155700,296532072,1667,1667,1667,1667,0
|
|
20241004,155600,296532072,1667,1667,1667,1667,0
|
|
20241004,155500,296532072,1667,1667,1667,1667,0
|
|
20241004,155400,296532072,1667,1667,1667,1667,0
|
|
20241004,155300,296532072,1667,1667,1667,1667,0
|
|
20241004,155200,296532072,1667,1667,1667,1667,0
|
|
20241004,155100,296532072,1667,1667,1667,1667,0
|
|
20241004,155000,296532072,1667,1667,1667,1667,0
|
|
20241004,154900,296532072,1667,1667,1667,1667,0
|
|
20241004,154800,296532072,1667,1667,1667,1667,0
|
|
20241004,154700,296532072,1667,1667,1667,1667,4026
|
|
20241004,154600,296532072,1667,1667,1667,1667,0
|
|
20241004,154500,296532072,1667,1667,1667,1667,0
|
|
20241004,154400,296532072,1667,1667,1667,1667,0
|
|
20241004,154300,296532072,1667,1667,1667,1667,0
|
|
20241004,154200,296532072,1667,1667,1667,1667,0
|
|
20241004,154100,296532072,1667,1667,1667,1667,0
|
|
20241004,154000,296532072,1667,1667,1667,1667,0
|
|
20241004,153900,296532072,1667,1667,1667,1667,0
|
|
20241004,153800,296532072,1667,1667,1667,1667,0
|
|
20241004,153700,296532072,1667,1667,1667,1667,0
|
|
20241004,153600,296532072,1667,1667,1667,1667,0
|
|
20241004,153500,296532072,1667,1667,1667,1667,0
|
|
20241004,153400,296532072,1667,1667,1667,1667,0
|
|
20241004,153300,296532072,1667,1667,1667,1667,0
|
|
20241004,153200,296532072,1667,1667,1667,1667,0
|
|
20241004,153100,296532072,1667,1667,1667,1667,0
|
|
20241004,153000,296532072,1667,1667,1667,1667,4026
|
|
20241004,152900,289820730,1665,1665,1665,1665,0
|
|
20241004,152800,289820730,1665,1665,1665,1665,0
|
|
20241004,152700,289820730,1665,1665,1665,1665,0
|
|
20241004,152600,289820730,1665,1665,1665,1665,0
|
|
20241004,152500,289820730,1665,1665,1665,1665,0
|
|
20241004,152400,289820730,1665,1665,1665,1665,0
|
|
20241004,152300,289820730,1665,1665,1665,1665,0
|
|
20241004,152200,289820730,1665,1665,1665,1665,0
|
|
20241004,152100,289820730,1665,1665,1665,1665,0
|
|
20241004,152000,289820730,1665,1665,1665,1665,0
|
|
20241004,151900,289820730,1665,1659,1665,1659,287
|
|
20241004,151800,289344591,1659,1659,1659,1655,111
|
|
20241004,151700,289160873,1659,1665,1665,1659,5101
|
|
20241004,151600,280696723,1665,1665,1665,1665,770
|
|
20241004,151500,279414673,1665,1665,1665,1665,0
|
|
20241004,151400,279414673,1665,1661,1665,1661,191
|
|
20241004,151300,279096936,1661,1659,1661,1659,1819
|
|
20241004,151200,276077999,1659,1654,1659,1653,206
|
|
20241004,151100,275737417,1654,1659,1660,1653,506
|
|
20241004,151000,274897990,1659,1658,1659,1658,500
|
|
20241004,150900,274068500,1659,1659,1659,1659,500
|
|
20241004,150800,273239000,1659,1659,1659,1659,400
|
|
20241004,150700,272575400,1659,1659,1659,1651,1604
|
|
20241004,150600,269922483,1659,1661,1661,1654,13
|
|
20241004,150500,269900907,1661,1655,1661,1652,232
|
|
20241004,150400,269517531,1661,1655,1661,1652,152
|
|
20241004,150300,269266408,1663,1660,1663,1652,691
|
|
20241004,150200,268123110,1664,1664,1664,1664,6
|
|
20241004,150100,268113126,1663,1664,1664,1663,8
|
|
20241004,150000,268099815,1664,1664,1664,1664,3
|
|
20241004,145900,268094823,1664,1664,1664,1664,0
|
|
20241004,145800,268094823,1664,1661,1664,1659,20
|
|
20241004,145700,268061623,1660,1660,1660,1660,500
|
|
20241004,145600,267231623,1664,1664,1664,1664,0
|
|
20241004,145500,267231623,1664,1664,1664,1664,0
|
|
20241004,145400,267231623,1664,1664,1664,1664,0
|
|
20241004,145300,267231623,1664,1664,1664,1664,0
|
|
20241004,145200,267231623,1664,1663,1664,1660,933
|
|
20241004,145100,265682467,1665,1663,1665,1662,131
|
|
20241004,145000,265464730,1665,1664,1665,1664,2
|
|
20241004,144900,265461401,1665,1665,1665,1665,0
|
|
20241004,144800,265461401,1665,1665,1665,1665,100
|
|
20241004,144700,265294901,1665,1665,1665,1665,4
|
|
20241004,144600,265288241,1665,1667,1667,1665,755
|
|
20241004,144500,264031164,1665,1665,1667,1665,28
|
|
20241004,144400,263984532,1668,1668,1668,1668,48
|
|
20241004,144300,263904468,1668,1666,1668,1665,265
|
|
20241004,144200,263462971,1666,1665,1666,1665,101
|
|
20241004,144100,263294805,1666,1666,1666,1666,0
|
|
20241004,144000,263294805,1666,1666,1666,1666,1
|
|
20241004,143900,263293139,1666,1665,1666,1665,35
|
|
20241004,143800,263234860,1667,1667,1667,1667,0
|
|
20241004,143700,263234860,1667,1667,1667,1667,0
|
|
20241004,143600,263234860,1667,1667,1667,1667,2
|
|
20241004,143500,263231526,1668,1667,1668,1667,2
|
|
20241004,143400,263228191,1668,1667,1668,1667,416
|
|
20241004,143300,262534718,1667,1667,1667,1665,4
|
|
20241004,143200,262528054,1665,1665,1665,1665,139
|
|
20241004,143100,262296619,1665,1665,1665,1665,15
|
|
20241004,143000,262271644,1665,1665,1665,1665,616
|
|
20241004,142900,261246004,1665,1665,1665,1665,200
|
|
20241004,142800,260913004,1665,1663,1665,1662,232
|
|
20241004,142700,260527279,1665,1665,1665,1665,18
|
|
20241004,142600,260497309,1665,1665,1665,1665,83
|
|
20241004,142500,260359114,1666,1666,1666,1665,541
|
|
20241004,142400,259458319,1666,1665,1666,1665,328
|
|
20241004,142300,258911957,1665,1665,1665,1665,111
|
|
20241004,142200,258727142,1665,1665,1665,1665,238
|
|
20241004,142100,258330872,1665,1665,1665,1665,62
|
|
20241004,142000,258227642,1665,1665,1665,1665,100
|
|
20241004,141900,258061142,1666,1666,1666,1666,0
|
|
20241004,141800,258061142,1666,1656,1666,1656,4214
|
|
20241004,141700,251056937,1656,1656,1656,1656,0
|
|
20241004,141600,251056937,1656,1654,1656,1654,88
|
|
20241004,141500,250911294,1654,1654,1654,1654,6
|
|
20241004,141400,250901370,1655,1655,1655,1655,0
|
|
20241004,141300,250901370,1655,1655,1655,1655,0
|
|
20241004,141200,250901370,1655,1655,1655,1651,86
|
|
20241004,141100,250759068,1655,1655,1655,1655,1
|
|
20241004,141000,250757413,1655,1654,1655,1654,484
|
|
20241004,140900,249956864,1656,1656,1656,1656,3
|
|
20241004,140800,249951896,1656,1656,1656,1656,2
|
|
20241004,140700,249948584,1656,1651,1656,1651,692
|
|
20241004,140600,248803483,1655,1655,1655,1655,239
|
|
20241004,140500,248407938,1651,1651,1651,1651,100
|
|
20241004,140400,248242838,1655,1656,1656,1651,118
|
|
20241004,140300,248047940,1651,1656,1656,1651,122
|
|
20241004,140200,247846405,1657,1659,1659,1655,6898
|
|
20241004,140100,236422015,1659,1658,1659,1658,498
|
|
20241004,140000,235596315,1660,1659,1660,1659,20
|
|
20241004,135900,235563125,1659,1659,1665,1659,137
|
|
20241004,135800,235335734,1665,1660,1665,1658,156
|
|
20241004,135700,235077073,1665,1665,1665,1665,1
|
|
20241004,135600,235075408,1660,1663,1663,1660,4532
|
|
20241004,135500,227548843,1665,1665,1665,1665,1
|
|
20241004,135400,227547178,1661,1661,1661,1661,60
|
|
20241004,135300,227447518,1665,1661,1665,1661,350
|
|
20241004,135200,226865368,1661,1661,1661,1661,0
|
|
20241004,135100,226865368,1661,1661,1661,1661,0
|
|
20241004,135000,226865368,1661,1662,1662,1661,853
|
|
20241004,134900,225447735,1665,1665,1665,1665,1
|
|
20241004,134800,225446070,1665,1665,1665,1665,0
|
|
20241004,134700,225446070,1665,1663,1665,1663,2
|
|
20241004,134600,225442742,1665,1663,1665,1663,4
|
|
20241004,134500,225436084,1665,1665,1665,1665,1
|
|
20241004,134400,225434419,1662,1662,1662,1662,0
|
|
20241004,134300,225434419,1662,1662,1662,1662,0
|
|
20241004,134200,225434419,1662,1662,1662,1662,9
|
|
20241004,134100,225419461,1666,1666,1666,1666,0
|
|
20241004,134000,225419461,1666,1666,1666,1666,0
|
|
20241004,133900,225419461,1666,1666,1666,1666,5
|
|
20241004,133800,225411131,1666,1666,1666,1666,0
|
|
20241004,133700,225411131,1666,1666,1666,1666,0
|
|
20241004,133600,225411131,1666,1666,1666,1666,0
|
|
20241004,133500,225411131,1666,1666,1666,1666,0
|
|
20241004,133400,225411131,1666,1666,1666,1666,0
|
|
20241004,133300,225411131,1666,1666,1666,1666,0
|
|
20241004,133200,225411131,1666,1661,1666,1661,343
|
|
20241004,133100,224841403,1666,1662,1666,1662,2
|
|
20241004,133000,224838075,1668,1668,1668,1668,0
|
|
20241004,132900,224838075,1668,1668,1668,1668,0
|
|
20241004,132800,224838075,1668,1668,1668,1668,0
|
|
20241004,132700,224838075,1668,1668,1668,1668,1
|
|
20241004,132600,224836407,1668,1667,1668,1667,71
|
|
20241004,132500,224717999,1667,1667,1667,1667,0
|
|
20241004,132400,224717999,1667,1667,1667,1667,70
|
|
20241004,132300,224601309,1665,1665,1665,1665,100
|
|
20241004,132200,224434809,1665,1665,1665,1665,0
|
|
20241004,132100,224434809,1665,1665,1665,1665,4
|
|
20241004,132000,224428149,1665,1665,1665,1665,1
|
|
20241004,131900,224426484,1657,1660,1660,1657,1152
|
|
20241004,131800,222515964,1660,1657,1660,1657,2903
|
|
20241004,131700,217702745,1658,1660,1660,1658,249
|
|
20241004,131600,217289891,1660,1660,1660,1660,0
|
|
20241004,131500,217289891,1660,1658,1660,1658,313
|
|
20241004,131400,216770911,1660,1659,1660,1659,23
|
|
20241004,131300,216732753,1659,1660,1660,1659,24
|
|
20241004,131200,216692921,1662,1662,1662,1662,0
|
|
20241004,131100,216692921,1662,1664,1664,1661,204
|
|
20241004,131000,216353864,1664,1664,1664,1664,0
|
|
20241004,130900,216353864,1664,1664,1664,1664,0
|
|
20241004,130800,216353864,1664,1664,1664,1664,3
|
|
20241004,130700,216348872,1664,1664,1664,1664,0
|
|
20241004,130600,216348872,1664,1664,1664,1664,1
|
|
20241004,130500,216347208,1660,1660,1660,1660,200
|
|
20241004,130400,216015208,1664,1664,1664,1664,4
|
|
20241004,130300,216008552,1664,1664,1664,1664,6
|
|
20241004,130200,215998568,1664,1664,1664,1664,1
|
|
20241004,130100,215996904,1665,1659,1665,1659,2
|
|
20241004,130000,215993580,1665,1659,1665,1659,291
|
|
20241004,125900,215510805,1665,1665,1665,1665,1
|
|
20241004,125800,215509140,1659,1665,1665,1659,213
|
|
20241004,125700,215154573,1667,1667,1667,1667,1
|
|
20241004,125600,215152906,1659,1660,1660,1659,460
|
|
20241004,125500,214389764,1670,1670,1670,1659,1210
|
|
20241004,125400,212381300,1662,1662,1662,1662,194
|
|
20241004,125300,212058872,1662,1663,1663,1662,306
|
|
20241004,125200,211550297,1672,1672,1672,1672,0
|
|
20241004,125100,211550297,1672,1672,1672,1672,0
|
|
20241004,125000,211550297,1672,1672,1672,1672,0
|
|
20241004,124900,211550297,1672,1665,1672,1665,16
|
|
20241004,124800,211523601,1665,1661,1665,1660,1997
|
|
20241004,124700,208207078,1661,1663,1665,1661,62
|
|
20241004,124600,208103972,1663,1662,1663,1662,88
|
|
20241004,124500,207957715,1662,1661,1663,1661,860
|
|
20241004,124400,206528665,1662,1664,1664,1662,29
|
|
20241004,124300,206480450,1667,1667,1667,1665,514
|
|
20241004,124200,205624612,1667,1668,1668,1667,794
|
|
20241004,124100,204300714,1669,1669,1669,1669,1
|
|
20241004,124000,204299045,1670,1670,1670,1669,714
|
|
20241004,123900,203107349,1670,1670,1670,1670,300
|
|
20241004,123800,202606349,1674,1674,1674,1674,0
|
|
20241004,123700,202606349,1674,1673,1674,1670,995
|
|
20241004,123600,200944679,1675,1675,1675,1675,0
|
|
20241004,123500,200944679,1675,1674,1675,1674,500
|
|
20241004,123400,200107268,1673,1673,1673,1673,106
|
|
20241004,123300,199929930,1673,1673,1673,1673,1010
|
|
20241004,123200,198240200,1673,1670,1673,1670,22
|
|
20241004,123100,198203454,1674,1674,1674,1674,0
|
|
20241004,123000,198203454,1674,1674,1674,1674,0
|
|
20241004,122900,198203454,1674,1674,1674,1674,9
|
|
20241004,122800,198188388,1670,1670,1670,1670,1
|
|
20241004,122700,198186718,1675,1675,1675,1675,0
|
|
20241004,122600,198186718,1675,1671,1675,1670,1201
|
|
20241004,122500,196180042,1675,1675,1675,1675,0
|
|
20241004,122400,196180042,1675,1673,1677,1672,1125
|
|
20241004,122300,194298388,1678,1674,1678,1673,323
|
|
20241004,122200,193757685,1680,1680,1680,1680,0
|
|
20241004,122100,193757685,1680,1680,1680,1680,0
|
|
20241004,122000,193757685,1680,1680,1680,1680,0
|
|
20241004,121900,193757685,1680,1680,1680,1680,0
|
|
20241004,121800,193757685,1680,1680,1680,1680,0
|
|
20241004,121700,193757685,1680,1680,1680,1680,0
|
|
20241004,121600,193757685,1680,1680,1680,1680,0
|
|
20241004,121500,193757685,1680,1680,1680,1680,1
|
|
20241004,121400,193756005,1677,1680,1680,1677,1584
|
|
20241004,121300,191098518,1680,1679,1680,1679,638
|
|
20241004,121200,190027287,1680,1680,1680,1680,0
|
|
20241004,121100,190027287,1680,1679,1680,1679,94
|
|
20241004,121000,189869368,1680,1679,1680,1679,108
|
|
20241004,120900,189688030,1680,1680,1680,1680,41
|
|
20241004,120800,189619150,1680,1680,1680,1679,50
|
|
20241004,120700,189535198,1679,1680,1680,1679,1299
|
|
20241004,120600,187352978,1680,1680,1680,1678,1024
|
|
20241004,120500,185632866,1678,1678,1678,1678,0
|
|
20241004,120400,185632866,1678,1678,1678,1678,139
|
|
20241004,120300,185399624,1678,1678,1678,1678,1
|
|
20241004,120200,185397946,1677,1677,1677,1676,2726
|
|
20241004,120100,180829024,1676,1676,1676,1675,120
|
|
20241004,120000,180627909,1673,1674,1676,1673,784
|
|
20241004,115900,179315272,1672,1672,1672,1672,672
|
|
20241004,115800,178191688,1672,1672,1672,1672,0
|
|
20241004,115700,178191688,1672,1672,1672,1672,10
|
|
20241004,115600,178174968,1672,1672,1672,1672,0
|
|
20241004,115500,178174968,1672,1672,1672,1672,0
|
|
20241004,115400,178174968,1672,1672,1672,1672,1
|
|
20241004,115300,178173296,1672,1672,1672,1672,7
|
|
20241004,115200,178161592,1672,1667,1672,1667,18
|
|
20241004,115100,178131536,1672,1672,1672,1672,0
|
|
20241004,115000,178131536,1672,1672,1672,1672,0
|
|
20241004,114900,178131536,1672,1672,1672,1672,0
|
|
20241004,114800,178131536,1672,1672,1672,1672,68
|
|
20241004,114700,178017840,1672,1672,1672,1672,30
|
|
20241004,114600,177967680,1672,1672,1672,1672,101
|
|
20241004,114500,177798808,1665,1669,1669,1665,21
|
|
20241004,114400,177763816,1672,1672,1672,1672,0
|
|
20241004,114300,177763816,1672,1672,1672,1672,0
|
|
20241004,114200,177763816,1672,1672,1672,1672,0
|
|
20241004,114100,177763816,1672,1672,1672,1672,0
|
|
20241004,114000,177763816,1672,1672,1672,1672,0
|
|
20241004,113900,177763816,1672,1672,1672,1672,0
|
|
20241004,113800,177763816,1672,1670,1672,1664,144
|
|
20241004,113700,177524076,1672,1671,1672,1671,674
|
|
20241004,113600,176397547,1672,1672,1672,1672,1
|
|
20241004,113500,176395875,1671,1671,1671,1671,486
|
|
20241004,113400,175583769,1672,1672,1672,1672,1
|
|
20241004,113300,175582097,1672,1672,1672,1672,0
|
|
20241004,113200,175582097,1672,1672,1672,1672,0
|
|
20241004,113100,175582097,1672,1672,1672,1672,1
|
|
20241004,113000,175580425,1672,1672,1672,1672,0
|
|
20241004,112900,175580425,1672,1671,1672,1671,6
|
|
20241004,112800,175570398,1671,1670,1671,1670,819
|
|
20241004,112700,174202349,1671,1671,1671,1671,1
|
|
20241004,112600,174200678,1670,1665,1670,1665,6349
|
|
20241004,112500,163605542,1669,1669,1670,1669,51
|
|
20241004,112400,163520422,1669,1669,1669,1669,170
|
|
20241004,112300,163236692,1669,1669,1669,1669,0
|
|
20241004,112200,163236692,1669,1669,1669,1669,0
|
|
20241004,112100,163236692,1669,1669,1669,1669,1
|
|
20241004,112000,163235023,1669,1669,1669,1669,18
|
|
20241004,111900,163204981,1669,1661,1669,1661,74
|
|
20241004,111800,163081987,1661,1663,1663,1661,2320
|
|
20241004,111700,159226976,1670,1670,1670,1670,0
|
|
20241004,111600,159226976,1670,1663,1670,1663,59
|
|
20241004,111500,159128852,1663,1668,1668,1663,1852
|
|
20241004,111400,156046781,1671,1671,1671,1671,0
|
|
20241004,111300,156046781,1671,1671,1671,1671,0
|
|
20241004,111200,156046781,1671,1668,1671,1668,12
|
|
20241004,111100,156026762,1672,1672,1672,1672,180
|
|
20241004,111000,155725802,1672,1672,1672,1668,3
|
|
20241004,110900,155720790,1670,1670,1672,1670,3341
|
|
20241004,110800,150140998,1667,1670,1670,1667,17
|
|
20241004,110700,150112629,1670,1670,1670,1670,1
|
|
20241004,110600,150110959,1667,1667,1670,1667,92
|
|
20241004,110500,149957592,1670,1670,1670,1670,2
|
|
20241004,110400,149954252,1671,1671,1671,1671,10
|
|
20241004,110300,149937542,1671,1671,1671,1671,1
|
|
20241004,110200,149935871,1671,1671,1671,1671,3
|
|
20241004,110100,149930858,1671,1672,1672,1671,2
|
|
20241004,110000,149927515,1672,1672,1672,1672,100
|
|
20241004,105900,149760315,1672,1672,1672,1672,1
|
|
20241004,105800,149758643,1674,1674,1674,1674,0
|
|
20241004,105700,149758643,1674,1674,1674,1674,0
|
|
20241004,105600,149758643,1674,1674,1674,1674,0
|
|
20241004,105500,149758643,1674,1674,1674,1674,1
|
|
20241004,105400,149756969,1667,1665,1674,1665,74
|
|
20241004,105300,149633669,1674,1672,1674,1672,800
|
|
20241004,105200,148296067,1674,1674,1674,1674,0
|
|
20241004,105100,148296067,1674,1671,1674,1671,16
|
|
20241004,105000,148269314,1672,1672,1672,1672,0
|
|
20241004,104900,148269314,1672,1663,1672,1663,466
|
|
20241004,104800,147494338,1675,1675,1675,1675,19
|
|
20241004,104700,147462513,1675,1667,1675,1662,460
|
|
20241004,104600,146694727,1676,1676,1676,1676,0
|
|
20241004,104500,146694727,1676,1675,1679,1660,3966
|
|
20241004,104400,140086285,1674,1676,1676,1674,5136
|
|
20241004,104300,131488023,1680,1680,1680,1680,0
|
|
20241004,104200,131488023,1680,1680,1680,1680,29
|
|
20241004,104100,131439303,1677,1678,1678,1677,1092
|
|
20241004,104000,129607496,1678,1678,1678,1678,25
|
|
20241004,103900,129565546,1678,1678,1678,1678,17
|
|
20241004,103800,129537020,1679,1680,1680,1679,116
|
|
20241004,103700,129342255,1680,1680,1680,1680,50
|
|
20241004,103600,129258255,1680,1680,1680,1679,198
|
|
20241004,103500,128925637,1680,1679,1680,1679,65
|
|
20241004,103400,128816500,1679,1679,1679,1679,0
|
|
20241004,103300,128816500,1679,1679,1679,1679,223
|
|
20241004,103200,128442083,1680,1680,1680,1680,0
|
|
20241004,103100,128442083,1680,1680,1680,1680,150
|
|
20241004,103000,128190083,1680,1682,1682,1680,241
|
|
20241004,102900,127785003,1680,1680,1680,1680,803
|
|
20241004,102800,126435963,1682,1682,1682,1682,0
|
|
20241004,102700,126435963,1682,1682,1683,1682,1469
|
|
20241004,102600,123965095,1682,1682,1682,1681,166
|
|
20241004,102500,123686033,1683,1683,1683,1683,10
|
|
20241004,102400,123669203,1681,1681,1681,1681,400
|
|
20241004,102300,122996803,1681,1683,1683,1681,60
|
|
20241004,102200,122895825,1683,1683,1683,1681,154
|
|
20241004,102100,122636943,1684,1682,1684,1682,399
|
|
20241004,102000,121965230,1683,1682,1683,1682,2281
|
|
20241004,101900,118126495,1682,1681,1682,1680,108
|
|
20241004,101800,117945019,1683,1683,1683,1683,10
|
|
20241004,101700,117928189,1683,1683,1683,1683,184
|
|
20241004,101600,117618517,1680,1683,1683,1680,2150
|
|
20241004,101500,114004886,1682,1680,1682,1680,378
|
|
20241004,101400,113369738,1680,1681,1683,1680,837
|
|
20241004,101300,111961710,1681,1676,1681,1676,1079
|
|
20241004,101200,110149492,1679,1675,1679,1675,2040
|
|
20241004,101100,106728239,1675,1674,1675,1674,1056
|
|
20241004,101000,104959449,1675,1675,1675,1675,50
|
|
20241004,100900,104875699,1676,1676,1676,1675,118
|
|
20241004,100800,104677932,1675,1671,1675,1671,2757
|
|
20241004,100700,100065442,1671,1670,1671,1670,518
|
|
20241004,100600,99200372,1670,1670,1670,1670,3
|
|
20241004,100500,99195362,1670,1670,1670,1670,223
|
|
20241004,100400,98822952,1669,1669,1669,1669,5
|
|
20241004,100300,98814607,1669,1669,1669,1669,5
|
|
20241004,100200,98806262,1670,1670,1670,1669,212
|
|
20241004,100100,98452233,1669,1670,1671,1669,134
|
|
20241004,100000,98228472,1670,1671,1672,1670,724
|
|
20241004,095900,97018646,1672,1672,1672,1672,182
|
|
20241004,095800,96714342,1671,1671,1671,1671,5
|
|
20241004,095700,96705987,1673,1672,1673,1670,1704
|
|
20241004,095600,93858475,1672,1671,1672,1671,57
|
|
20241004,095500,93763227,1670,1668,1670,1668,342
|
|
20241004,095400,93192659,1668,1665,1668,1665,1747
|
|
20241004,095300,90283316,1665,1664,1665,1657,321
|
|
20241004,095200,89749241,1664,1655,1664,1655,11
|
|
20241004,095100,89731027,1655,1655,1655,1655,200
|
|
20241004,095000,89400027,1655,1664,1664,1655,3053
|
|
20241004,094900,84334397,1660,1665,1666,1660,1770
|
|
20241004,094800,81386202,1665,1651,1665,1651,4964
|
|
20241004,094700,73161986,1651,1648,1651,1648,1701
|
|
20241004,094600,70355515,1648,1648,1648,1648,0
|
|
20241004,094500,70355515,1648,1649,1649,1648,40
|
|
20241004,094400,70289560,1649,1648,1649,1648,61
|
|
20241004,094300,70189031,1649,1649,1649,1649,0
|
|
20241004,094200,70189031,1649,1649,1649,1649,22
|
|
20241004,094100,70152753,1649,1641,1649,1641,1306
|
|
20241004,094000,68009559,1648,1648,1648,1648,500
|
|
20241004,093900,67185559,1649,1634,1649,1632,523
|
|
20241004,093800,66331027,1650,1649,1650,1649,8
|
|
20241004,093700,66317828,1634,1650,1650,1634,89
|
|
20241004,093600,66170994,1650,1648,1650,1648,71
|
|
20241004,093500,66053863,1648,1645,1648,1634,2016
|
|
20241004,093400,62749838,1644,1644,1644,1644,0
|
|
20241004,093300,62749838,1644,1644,1644,1644,168
|
|
20241004,093200,62473646,1644,1644,1644,1644,295
|
|
20241004,093100,61988666,1644,1644,1644,1644,112
|
|
20241004,093000,61804538,1643,1643,1643,1643,0
|
|
20241004,092900,61804538,1643,1644,1644,1643,1086
|
|
20241004,092800,60020154,1643,1643,1644,1643,1102
|
|
20241004,092700,58209566,1644,1633,1644,1633,5221
|
|
20241004,092600,49673040,1632,1632,1632,1632,540
|
|
20241004,092500,48791760,1632,1634,1634,1620,7110
|
|
20241004,092400,37247891,1634,1635,1635,1634,7
|
|
20241004,092300,37236448,1635,1634,1635,1634,225
|
|
20241004,092200,36868796,1634,1634,1634,1634,20
|
|
20241004,092100,36836116,1635,1635,1635,1635,27
|
|
20241004,092000,36791971,1636,1637,1637,1635,1756
|
|
20241004,091900,33919889,1639,1642,1644,1638,335
|
|
20241004,091800,33370482,1643,1643,1643,1643,1
|
|
20241004,091700,33368839,1644,1644,1644,1644,1
|
|
20241004,091600,33367195,1649,1648,1649,1645,1895
|
|
20241004,091500,30244273,1650,1649,1650,1649,703
|
|
20241004,091400,29085024,1650,1654,1654,1650,511
|
|
20241004,091300,28241076,1652,1652,1652,1652,4
|
|
20241004,091200,28234468,1656,1656,1656,1656,0
|
|
20241004,091100,28234468,1656,1655,1656,1655,2487
|
|
20241004,091000,24116130,1656,1656,1656,1656,0
|
|
20241004,090900,24116130,1656,1656,1656,1656,0
|
|
20241004,090800,24116130,1656,1647,1656,1647,1754
|
|
20241004,090700,21221674,1647,1645,1647,1645,451
|
|
20241004,090600,20479777,1647,1640,1647,1635,5689
|
|
20241004,090500,11145497,1640,1640,1640,1640,0
|
|
20241004,090400,11145497,1640,1640,1640,1640,35
|
|
20241004,090300,11088097,1640,1635,1640,1635,7
|
|
20241004,090200,11076647,1635,1642,1642,1635,2746
|
|
20241004,090100,6586122,1642,1642,1642,1642,2899
|
|
20241004,090000,1825964,1640,1640,1640,1638,1114
|