658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,195500,215073480,1661,1661,1661,1661,743
|
|
20241008,195400,215073480,1661,1661,1661,1661,0
|
|
20241008,195300,215073480,1661,1661,1661,1661,0
|
|
20241008,195200,215073480,1661,1661,1661,1661,0
|
|
20241008,195100,215073480,1661,1661,1661,1661,0
|
|
20241008,195000,215073480,1661,1661,1661,1661,0
|
|
20241008,194900,215073480,1661,1661,1661,1661,0
|
|
20241008,194800,215073480,1661,1661,1661,1661,0
|
|
20241008,194700,215073480,1661,1661,1661,1661,0
|
|
20241008,194600,215073480,1661,1661,1661,1661,0
|
|
20241008,194500,215073480,1661,1661,1661,1661,0
|
|
20241008,194400,215073480,1661,1661,1661,1661,0
|
|
20241008,194300,215073480,1661,1661,1661,1661,0
|
|
20241008,194200,215073480,1661,1661,1661,1661,0
|
|
20241008,194100,215073480,1661,1661,1661,1661,0
|
|
20241008,194000,215073480,1661,1661,1661,1661,0
|
|
20241008,193900,215073480,1661,1661,1661,1661,0
|
|
20241008,193800,215073480,1661,1661,1661,1661,0
|
|
20241008,193700,215073480,1661,1661,1661,1661,0
|
|
20241008,193600,215073480,1661,1661,1661,1661,0
|
|
20241008,193500,215073480,1661,1661,1661,1661,0
|
|
20241008,193400,215073480,1661,1661,1661,1661,0
|
|
20241008,193300,215073480,1661,1661,1661,1661,0
|
|
20241008,193200,215073480,1661,1661,1661,1661,0
|
|
20241008,193100,215073480,1661,1661,1661,1661,0
|
|
20241008,193000,215073480,1661,1661,1661,1661,0
|
|
20241008,192900,215073480,1661,1661,1661,1661,0
|
|
20241008,192800,215073480,1661,1661,1661,1661,0
|
|
20241008,192700,215073480,1661,1661,1661,1661,0
|
|
20241008,192600,215073480,1661,1661,1661,1661,0
|
|
20241008,192500,215073480,1661,1661,1661,1661,743
|
|
20241008,192400,215073480,1661,1661,1661,1661,0
|
|
20241008,192300,215073480,1661,1661,1661,1661,0
|
|
20241008,192200,215073480,1661,1661,1661,1661,0
|
|
20241008,192100,215073480,1661,1661,1661,1661,0
|
|
20241008,192000,215073480,1661,1661,1661,1661,0
|
|
20241008,191900,215073480,1661,1661,1661,1661,0
|
|
20241008,191800,215073480,1661,1661,1661,1661,0
|
|
20241008,191700,215073480,1661,1661,1661,1661,0
|
|
20241008,191600,215073480,1661,1661,1661,1661,0
|
|
20241008,191500,215073480,1661,1661,1661,1661,0
|
|
20241008,191400,215073480,1661,1661,1661,1661,0
|
|
20241008,191300,215073480,1661,1661,1661,1661,0
|
|
20241008,191200,215073480,1661,1661,1661,1661,0
|
|
20241008,191100,215073480,1661,1661,1661,1661,0
|
|
20241008,191000,215073480,1661,1661,1661,1661,0
|
|
20241008,190900,215073480,1661,1661,1661,1661,0
|
|
20241008,190800,215073480,1661,1661,1661,1661,0
|
|
20241008,190700,215073480,1661,1661,1661,1661,0
|
|
20241008,190600,215073480,1661,1661,1661,1661,0
|
|
20241008,190500,215073480,1661,1661,1661,1661,0
|
|
20241008,190400,215073480,1661,1661,1661,1661,0
|
|
20241008,190300,215073480,1661,1661,1661,1661,0
|
|
20241008,190200,215073480,1661,1661,1661,1661,0
|
|
20241008,190100,215073480,1661,1661,1661,1661,0
|
|
20241008,190000,215073480,1661,1661,1661,1661,0
|
|
20241008,185900,215073480,1661,1661,1661,1661,0
|
|
20241008,185800,215073480,1661,1661,1661,1661,0
|
|
20241008,185700,215073480,1661,1661,1661,1661,0
|
|
20241008,185600,215073480,1661,1661,1661,1661,0
|
|
20241008,185500,215073480,1661,1661,1661,1661,743
|
|
20241008,185400,215073480,1661,1661,1661,1661,0
|
|
20241008,185300,215073480,1661,1661,1661,1661,0
|
|
20241008,185200,215073480,1661,1661,1661,1661,0
|
|
20241008,185100,215073480,1661,1661,1661,1661,0
|
|
20241008,185000,215073480,1661,1661,1661,1661,0
|
|
20241008,184900,215073480,1661,1661,1661,1661,0
|
|
20241008,184800,215073480,1661,1661,1661,1661,0
|
|
20241008,184700,215073480,1661,1661,1661,1661,0
|
|
20241008,184600,215073480,1661,1661,1661,1661,0
|
|
20241008,184500,215073480,1661,1661,1661,1661,0
|
|
20241008,184400,215073480,1661,1661,1661,1661,0
|
|
20241008,184300,215073480,1661,1661,1661,1661,0
|
|
20241008,184200,215073480,1661,1661,1661,1661,0
|
|
20241008,184100,215073480,1661,1661,1661,1661,0
|
|
20241008,184000,215073480,1661,1661,1661,1661,0
|
|
20241008,183900,215073480,1661,1661,1661,1661,0
|
|
20241008,183800,215073480,1661,1661,1661,1661,0
|
|
20241008,183700,215073480,1661,1661,1661,1661,0
|
|
20241008,183600,215073480,1661,1661,1661,1661,0
|
|
20241008,183500,215073480,1661,1661,1661,1661,0
|
|
20241008,183400,215073480,1661,1661,1661,1661,0
|
|
20241008,183300,215073480,1661,1661,1661,1661,0
|
|
20241008,183200,215073480,1661,1661,1661,1661,0
|
|
20241008,183100,215073480,1661,1661,1661,1661,0
|
|
20241008,183000,215073480,1661,1661,1661,1661,0
|
|
20241008,182900,215073480,1661,1661,1661,1661,0
|
|
20241008,182800,215073480,1661,1661,1661,1661,0
|
|
20241008,182700,215073480,1661,1661,1661,1661,0
|
|
20241008,182600,215073480,1661,1661,1661,1661,0
|
|
20241008,182500,215073480,1661,1661,1661,1661,743
|
|
20241008,182400,215073480,1661,1661,1661,1661,0
|
|
20241008,182300,215073480,1661,1661,1661,1661,0
|
|
20241008,182200,215073480,1661,1661,1661,1661,0
|
|
20241008,182100,215073480,1661,1661,1661,1661,0
|
|
20241008,182000,215073480,1661,1661,1661,1661,0
|
|
20241008,181900,215073480,1661,1661,1661,1661,0
|
|
20241008,181800,215073480,1661,1661,1661,1661,0
|
|
20241008,181700,215073480,1661,1661,1661,1661,0
|
|
20241008,181600,215073480,1661,1661,1661,1661,0
|
|
20241008,181500,215073480,1661,1661,1661,1661,0
|
|
20241008,181400,215073480,1661,1661,1661,1661,0
|
|
20241008,181300,215073480,1661,1661,1661,1661,0
|
|
20241008,181200,215073480,1661,1661,1661,1661,0
|
|
20241008,181100,215073480,1661,1661,1661,1661,0
|
|
20241008,181000,215073480,1661,1661,1661,1661,0
|
|
20241008,180900,215073480,1661,1661,1661,1661,0
|
|
20241008,180800,215073480,1661,1661,1661,1661,0
|
|
20241008,180700,215073480,1661,1661,1661,1661,0
|
|
20241008,180600,215073480,1661,1661,1661,1661,0
|
|
20241008,180500,215073480,1661,1661,1661,1661,0
|
|
20241008,180400,215073480,1661,1661,1661,1661,0
|
|
20241008,180300,215073480,1661,1661,1661,1661,0
|
|
20241008,180200,215073480,1661,1661,1661,1661,0
|
|
20241008,180100,215073480,1661,1661,1661,1661,0
|
|
20241008,180000,215073480,1661,1661,1661,1661,0
|
|
20241008,175900,215073480,1661,1661,1661,1661,0
|
|
20241008,175800,215073480,1661,1661,1661,1661,0
|
|
20241008,175700,215073480,1661,1661,1661,1661,0
|
|
20241008,175600,215073480,1661,1661,1661,1661,0
|
|
20241008,175500,215073480,1661,1661,1661,1661,743
|
|
20241008,175400,215073480,1661,1661,1661,1661,0
|
|
20241008,175300,215073480,1661,1661,1661,1661,0
|
|
20241008,175200,215073480,1661,1661,1661,1661,0
|
|
20241008,175100,215073480,1661,1661,1661,1661,0
|
|
20241008,175000,215073480,1661,1661,1661,1661,0
|
|
20241008,174900,215073480,1661,1661,1661,1661,0
|
|
20241008,174800,215073480,1661,1661,1661,1661,0
|
|
20241008,174700,215073480,1661,1661,1661,1661,0
|
|
20241008,174600,215073480,1661,1661,1661,1661,0
|
|
20241008,174500,215073480,1661,1661,1661,1661,0
|
|
20241008,174400,215073480,1661,1661,1661,1661,0
|
|
20241008,174300,215073480,1661,1661,1661,1661,0
|
|
20241008,174200,215073480,1661,1661,1661,1661,0
|
|
20241008,174100,215073480,1661,1661,1661,1661,0
|
|
20241008,174000,215073480,1661,1661,1661,1661,0
|
|
20241008,173900,215073480,1661,1661,1661,1661,0
|
|
20241008,173800,215073480,1661,1661,1661,1661,0
|
|
20241008,173700,215073480,1661,1661,1661,1661,0
|
|
20241008,173600,215073480,1661,1661,1661,1661,0
|
|
20241008,173500,215073480,1661,1661,1661,1661,0
|
|
20241008,173400,215073480,1661,1661,1661,1661,0
|
|
20241008,173300,215073480,1661,1661,1661,1661,0
|
|
20241008,173200,215073480,1661,1661,1661,1661,0
|
|
20241008,173100,215073480,1661,1661,1661,1661,0
|
|
20241008,173000,215073480,1661,1661,1661,1661,0
|
|
20241008,172900,215073480,1661,1661,1661,1661,0
|
|
20241008,172800,215073480,1661,1661,1661,1661,0
|
|
20241008,172700,215073480,1661,1661,1661,1661,0
|
|
20241008,172600,215073480,1661,1661,1661,1661,0
|
|
20241008,172500,215073480,1661,1661,1661,1661,743
|
|
20241008,172400,215073480,1661,1661,1661,1661,0
|
|
20241008,172300,215073480,1661,1661,1661,1661,0
|
|
20241008,172200,215073480,1661,1661,1661,1661,0
|
|
20241008,172100,215073480,1661,1661,1661,1661,0
|
|
20241008,172000,215073480,1661,1661,1661,1661,0
|
|
20241008,171900,215073480,1661,1661,1661,1661,0
|
|
20241008,171800,215073480,1661,1661,1661,1661,0
|
|
20241008,171700,215073480,1661,1661,1661,1661,0
|
|
20241008,171600,215073480,1661,1661,1661,1661,0
|
|
20241008,171500,215073480,1661,1661,1661,1661,0
|
|
20241008,171400,215073480,1661,1661,1661,1661,0
|
|
20241008,171300,215073480,1661,1661,1661,1661,0
|
|
20241008,171200,215073480,1661,1661,1661,1661,0
|
|
20241008,171100,215073480,1661,1661,1661,1661,0
|
|
20241008,171000,215073480,1661,1661,1661,1661,0
|
|
20241008,170900,215073480,1661,1661,1661,1661,0
|
|
20241008,170800,215073480,1661,1661,1661,1661,0
|
|
20241008,170700,215073480,1661,1661,1661,1661,0
|
|
20241008,170600,215073480,1661,1661,1661,1661,0
|
|
20241008,170500,215073480,1661,1661,1661,1661,0
|
|
20241008,170400,215073480,1661,1661,1661,1661,0
|
|
20241008,170300,215073480,1661,1661,1661,1661,0
|
|
20241008,170200,215073480,1661,1661,1661,1661,0
|
|
20241008,170100,215073480,1661,1661,1661,1661,0
|
|
20241008,170000,215073480,1661,1661,1661,1661,0
|
|
20241008,165900,215073480,1661,1661,1661,1661,0
|
|
20241008,165800,215073480,1661,1661,1661,1661,0
|
|
20241008,165700,215073480,1661,1661,1661,1661,0
|
|
20241008,165600,215073480,1661,1661,1661,1661,0
|
|
20241008,165500,215073480,1661,1661,1661,1661,743
|
|
20241008,165400,215073480,1661,1661,1661,1661,0
|
|
20241008,165300,215073480,1661,1661,1661,1661,0
|
|
20241008,165200,215073480,1661,1661,1661,1661,0
|
|
20241008,165100,215073480,1661,1661,1661,1661,0
|
|
20241008,165000,215073480,1661,1661,1661,1661,0
|
|
20241008,164900,215073480,1661,1661,1661,1661,0
|
|
20241008,164800,215073480,1661,1661,1661,1661,0
|
|
20241008,164700,215073480,1661,1661,1661,1661,0
|
|
20241008,164600,215073480,1661,1661,1661,1661,0
|
|
20241008,164500,215073480,1661,1661,1661,1661,0
|
|
20241008,164400,215073480,1661,1661,1661,1661,0
|
|
20241008,164300,215073480,1661,1661,1661,1661,0
|
|
20241008,164200,215073480,1661,1661,1661,1661,0
|
|
20241008,164100,215073480,1661,1661,1661,1661,0
|
|
20241008,164000,215073480,1661,1661,1661,1661,0
|
|
20241008,163900,215073480,1661,1661,1661,1661,0
|
|
20241008,163800,215073480,1661,1661,1661,1661,0
|
|
20241008,163700,215073480,1661,1661,1661,1661,0
|
|
20241008,163600,215073480,1661,1661,1661,1661,0
|
|
20241008,163500,215073480,1661,1661,1661,1661,0
|
|
20241008,163400,215073480,1661,1661,1661,1661,0
|
|
20241008,163300,215073480,1661,1661,1661,1661,0
|
|
20241008,163200,215073480,1661,1661,1661,1661,0
|
|
20241008,163100,215073480,1661,1661,1661,1661,0
|
|
20241008,163000,215073480,1661,1661,1661,1661,0
|
|
20241008,162900,215073480,1661,1661,1661,1661,0
|
|
20241008,162800,215073480,1661,1661,1661,1661,0
|
|
20241008,162700,215073480,1661,1661,1661,1661,0
|
|
20241008,162600,215073480,1661,1661,1661,1661,0
|
|
20241008,162500,215073480,1661,1661,1661,1661,743
|
|
20241008,162400,215073480,1661,1661,1661,1661,0
|
|
20241008,162300,215073480,1661,1661,1661,1661,0
|
|
20241008,162200,215073480,1661,1661,1661,1661,0
|
|
20241008,162100,215073480,1661,1661,1661,1661,0
|
|
20241008,162000,215073480,1661,1661,1661,1661,0
|
|
20241008,161900,215073480,1661,1661,1661,1661,0
|
|
20241008,161800,215073480,1661,1661,1661,1661,0
|
|
20241008,161700,215073480,1661,1661,1661,1661,0
|
|
20241008,161600,215073480,1661,1661,1661,1661,0
|
|
20241008,161500,215073480,1661,1661,1661,1661,0
|
|
20241008,161400,215073480,1661,1661,1661,1661,0
|
|
20241008,161300,215073480,1661,1661,1661,1661,0
|
|
20241008,161200,215073480,1661,1661,1661,1661,0
|
|
20241008,161100,215073480,1661,1661,1661,1661,0
|
|
20241008,161000,215073480,1661,1661,1661,1661,0
|
|
20241008,160900,215073480,1661,1661,1661,1661,0
|
|
20241008,160800,215073480,1661,1661,1661,1661,0
|
|
20241008,160700,215073480,1661,1661,1661,1661,0
|
|
20241008,160600,215073480,1661,1661,1661,1661,0
|
|
20241008,160500,215073480,1661,1661,1661,1661,0
|
|
20241008,160400,215073480,1661,1661,1661,1661,0
|
|
20241008,160300,215073480,1661,1661,1661,1661,0
|
|
20241008,160200,215073480,1661,1661,1661,1661,0
|
|
20241008,160100,215073480,1661,1661,1661,1661,0
|
|
20241008,160000,215073480,1661,1661,1661,1661,0
|
|
20241008,155900,215073480,1661,1661,1661,1661,0
|
|
20241008,155800,215073480,1661,1661,1661,1661,0
|
|
20241008,155700,215073480,1661,1661,1661,1661,0
|
|
20241008,155600,215073480,1661,1661,1661,1661,0
|
|
20241008,155500,215073480,1661,1661,1661,1661,743
|
|
20241008,155400,215073480,1661,1661,1661,1661,0
|
|
20241008,155300,215073480,1661,1661,1661,1661,0
|
|
20241008,155200,215073480,1661,1661,1661,1661,0
|
|
20241008,155100,215073480,1661,1661,1661,1661,0
|
|
20241008,155000,215073480,1661,1661,1661,1661,0
|
|
20241008,154900,215073480,1661,1661,1661,1661,0
|
|
20241008,154800,215073480,1661,1661,1661,1661,0
|
|
20241008,154700,215073480,1661,1661,1661,1661,0
|
|
20241008,154600,215073480,1661,1661,1661,1661,0
|
|
20241008,154500,215073480,1661,1661,1661,1661,0
|
|
20241008,154400,215073480,1661,1661,1661,1661,0
|
|
20241008,154300,215073480,1661,1661,1661,1661,0
|
|
20241008,154200,215073480,1661,1661,1661,1661,0
|
|
20241008,154100,215073480,1661,1661,1661,1661,0
|
|
20241008,154000,215073480,1661,1661,1661,1661,0
|
|
20241008,153900,215073480,1661,1661,1661,1661,0
|
|
20241008,153800,215073480,1661,1661,1661,1661,0
|
|
20241008,153700,215073480,1661,1661,1661,1661,0
|
|
20241008,153600,215073480,1661,1661,1661,1661,0
|
|
20241008,153500,215073480,1661,1661,1661,1661,0
|
|
20241008,153400,215073480,1661,1661,1661,1661,0
|
|
20241008,153300,215073480,1661,1661,1661,1661,0
|
|
20241008,153200,215073480,1661,1661,1661,1661,0
|
|
20241008,153100,215073480,1661,1661,1661,1661,0
|
|
20241008,153000,215073480,1661,1661,1661,1661,743
|
|
20241008,152900,213839357,1660,1660,1660,1660,0
|
|
20241008,152800,213839357,1660,1660,1660,1660,0
|
|
20241008,152700,213839357,1660,1660,1660,1660,0
|
|
20241008,152600,213839357,1660,1660,1660,1660,0
|
|
20241008,152500,213839357,1660,1660,1660,1660,0
|
|
20241008,152400,213839357,1660,1660,1660,1660,0
|
|
20241008,152300,213839357,1660,1660,1660,1660,0
|
|
20241008,152200,213839357,1660,1660,1660,1660,0
|
|
20241008,152100,213839357,1660,1660,1660,1660,0
|
|
20241008,152000,213839357,1660,1660,1660,1660,0
|
|
20241008,151900,213839357,1660,1660,1660,1660,204
|
|
20241008,151800,213500717,1660,1660,1660,1660,6
|
|
20241008,151700,213490757,1661,1658,1661,1654,3014
|
|
20241008,151600,208505482,1661,1661,1661,1661,0
|
|
20241008,151500,208505482,1661,1661,1661,1661,0
|
|
20241008,151400,208505482,1661,1661,1661,1661,1
|
|
20241008,151300,208503821,1657,1658,1658,1657,8
|
|
20241008,151200,208490564,1661,1661,1661,1661,5
|
|
20241008,151100,208482259,1662,1662,1662,1662,1
|
|
20241008,151000,208480597,1662,1662,1662,1662,0
|
|
20241008,150900,208480597,1662,1662,1662,1662,0
|
|
20241008,150800,208480597,1662,1662,1662,1662,0
|
|
20241008,150700,208480597,1662,1662,1662,1662,0
|
|
20241008,150600,208480597,1662,1662,1662,1662,0
|
|
20241008,150500,208480597,1662,1661,1662,1661,18
|
|
20241008,150400,208450697,1661,1661,1661,1661,450
|
|
20241008,150300,207703247,1661,1660,1661,1660,500
|
|
20241008,150200,206872777,1661,1660,1661,1660,195
|
|
20241008,150100,206548984,1660,1657,1661,1653,1004
|
|
20241008,150000,204889204,1661,1660,1661,1657,519
|
|
20241008,145900,204027649,1660,1660,1660,1660,10
|
|
20241008,145800,204011049,1660,1660,1660,1659,205
|
|
20241008,145700,203670889,1660,1661,1662,1653,1322
|
|
20241008,145600,201480750,1661,1660,1662,1659,3708
|
|
20241008,145500,195327311,1662,1661,1662,1660,772
|
|
20241008,145400,194045389,1662,1662,1662,1662,100
|
|
20241008,145300,193879189,1663,1663,1663,1660,2418
|
|
20241008,145200,189862040,1663,1662,1663,1662,10
|
|
20241008,145100,189845415,1663,1663,1663,1663,5
|
|
20241008,145000,189837100,1663,1662,1663,1661,592
|
|
20241008,144900,188853208,1663,1663,1663,1663,134
|
|
20241008,144800,188630366,1664,1664,1664,1664,3
|
|
20241008,144700,188625374,1663,1663,1663,1663,2415
|
|
20241008,144600,184609229,1664,1664,1664,1664,339
|
|
20241008,144500,184045133,1667,1664,1667,1664,103
|
|
20241008,144400,183873435,1668,1668,1668,1668,0
|
|
20241008,144300,183873435,1668,1668,1668,1668,1
|
|
20241008,144200,183871767,1664,1668,1668,1664,7
|
|
20241008,144100,183860099,1668,1668,1668,1664,507
|
|
20241008,144000,183015989,1669,1669,1669,1669,0
|
|
20241008,143900,183015989,1669,1669,1669,1669,0
|
|
20241008,143800,183015989,1669,1669,1669,1669,0
|
|
20241008,143700,183015989,1669,1669,1669,1669,505
|
|
20241008,143600,182173144,1669,1669,1669,1669,0
|
|
20241008,143500,182173144,1669,1669,1669,1669,2
|
|
20241008,143400,182169806,1669,1669,1669,1669,0
|
|
20241008,143300,182169806,1669,1669,1669,1669,10
|
|
20241008,143200,182153116,1669,1669,1669,1669,0
|
|
20241008,143100,182153116,1669,1669,1669,1669,1
|
|
20241008,143000,182151447,1668,1668,1669,1668,503
|
|
20241008,142900,181312442,1665,1667,1667,1665,2550
|
|
20241008,142800,177065816,1668,1668,1668,1668,0
|
|
20241008,142700,177065816,1668,1668,1668,1668,1015
|
|
20241008,142600,175372796,1668,1668,1668,1668,0
|
|
20241008,142500,175372796,1668,1668,1668,1668,0
|
|
20241008,142400,175372796,1668,1668,1668,1668,1000
|
|
20241008,142300,173704796,1668,1668,1668,1668,0
|
|
20241008,142200,173704796,1668,1668,1668,1668,0
|
|
20241008,142100,173704796,1668,1668,1668,1668,411
|
|
20241008,142000,173019248,1669,1669,1669,1669,0
|
|
20241008,141900,173019248,1669,1669,1669,1669,1
|
|
20241008,141800,173017579,1669,1669,1669,1669,0
|
|
20241008,141700,173017579,1669,1669,1669,1669,0
|
|
20241008,141600,173017579,1669,1669,1669,1669,50
|
|
20241008,141500,172934129,1669,1672,1672,1669,382
|
|
20241008,141400,172296533,1669,1669,1669,1669,5
|
|
20241008,141300,172288188,1672,1671,1672,1671,450
|
|
20241008,141200,171535868,1669,1668,1669,1668,1406
|
|
20241008,141100,169190003,1668,1668,1668,1668,0
|
|
20241008,141000,169190003,1668,1668,1668,1668,0
|
|
20241008,140900,169190003,1668,1668,1668,1668,1
|
|
20241008,140800,169188335,1667,1667,1667,1667,327
|
|
20241008,140700,168643226,1668,1668,1668,1667,1233
|
|
20241008,140600,166587813,1667,1667,1667,1667,324
|
|
20241008,140500,166047705,1668,1668,1668,1668,0
|
|
20241008,140400,166047705,1668,1668,1668,1668,0
|
|
20241008,140300,166047705,1668,1667,1668,1667,4
|
|
20241008,140200,166041036,1668,1668,1668,1668,520
|
|
20241008,140100,165173676,1669,1669,1669,1669,0
|
|
20241008,140000,165173676,1669,1669,1669,1669,0
|
|
20241008,135900,165173676,1669,1669,1669,1668,23
|
|
20241008,135800,165135309,1671,1671,1671,1671,0
|
|
20241008,135700,165135309,1671,1671,1671,1671,285
|
|
20241008,135600,164659074,1671,1671,1671,1671,1
|
|
20241008,135500,164657403,1670,1670,1670,1670,5
|
|
20241008,135400,164649053,1671,1671,1671,1671,4
|
|
20241008,135300,164642369,1671,1671,1671,1671,0
|
|
20241008,135200,164642369,1671,1671,1671,1671,0
|
|
20241008,135100,164642369,1671,1671,1671,1671,0
|
|
20241008,135000,164642369,1671,1671,1671,1671,0
|
|
20241008,134900,164642369,1671,1671,1671,1671,0
|
|
20241008,134800,164642369,1671,1671,1671,1671,0
|
|
20241008,134700,164642369,1671,1671,1671,1671,0
|
|
20241008,134600,164642369,1671,1671,1671,1671,0
|
|
20241008,134500,164642369,1671,1671,1671,1671,0
|
|
20241008,134400,164642369,1671,1671,1671,1671,1
|
|
20241008,134300,164640698,1670,1670,1670,1670,500
|
|
20241008,134200,163805698,1670,1670,1670,1668,4
|
|
20241008,134100,163799022,1670,1670,1670,1670,942
|
|
20241008,134000,162225882,1671,1671,1671,1671,0
|
|
20241008,133900,162225882,1671,1671,1671,1671,1
|
|
20241008,133800,162224211,1671,1671,1671,1671,0
|
|
20241008,133700,162224211,1671,1671,1671,1671,44
|
|
20241008,133600,162150687,1671,1671,1671,1671,0
|
|
20241008,133500,162150687,1671,1671,1671,1671,20
|
|
20241008,133400,162117267,1671,1671,1671,1671,37
|
|
20241008,133300,162055440,1671,1671,1671,1671,1
|
|
20241008,133200,162053769,1671,1670,1671,1670,1612
|
|
20241008,133100,159361728,1670,1670,1670,1670,0
|
|
20241008,133000,159361728,1670,1670,1670,1670,1181
|
|
20241008,132900,157389458,1671,1671,1671,1671,1
|
|
20241008,132800,157387787,1672,1672,1672,1672,0
|
|
20241008,132700,157387787,1672,1672,1672,1672,0
|
|
20241008,132600,157387787,1672,1672,1672,1672,0
|
|
20241008,132500,157387787,1672,1672,1672,1672,0
|
|
20241008,132400,157387787,1672,1672,1672,1672,0
|
|
20241008,132300,157387787,1672,1671,1672,1671,212
|
|
20241008,132200,157033534,1672,1672,1673,1672,508
|
|
20241008,132100,156184157,1672,1672,1672,1672,0
|
|
20241008,132000,156184157,1672,1672,1672,1672,10
|
|
20241008,131900,156167437,1671,1671,1671,1671,0
|
|
20241008,131800,156167437,1671,1671,1671,1671,8
|
|
20241008,131700,156154069,1673,1673,1673,1673,0
|
|
20241008,131600,156154069,1673,1673,1673,1673,0
|
|
20241008,131500,156154069,1673,1673,1673,1673,0
|
|
20241008,131400,156154069,1673,1673,1673,1673,0
|
|
20241008,131300,156154069,1673,1673,1673,1673,0
|
|
20241008,131200,156154069,1673,1673,1673,1673,11
|
|
20241008,131100,156135666,1673,1673,1673,1673,0
|
|
20241008,131000,156135666,1673,1673,1673,1673,3
|
|
20241008,130900,156130647,1673,1673,1673,1673,0
|
|
20241008,130800,156130647,1673,1673,1673,1673,0
|
|
20241008,130700,156130647,1673,1673,1673,1673,0
|
|
20241008,130600,156130647,1673,1673,1673,1673,0
|
|
20241008,130500,156130647,1673,1673,1673,1673,0
|
|
20241008,130400,156130647,1673,1673,1673,1673,0
|
|
20241008,130300,156130647,1673,1672,1673,1672,10
|
|
20241008,130200,156113926,1672,1672,1672,1672,0
|
|
20241008,130100,156113926,1672,1672,1672,1672,0
|
|
20241008,130000,156113926,1672,1672,1672,1672,1
|
|
20241008,125900,156112254,1671,1671,1671,1671,5
|
|
20241008,125800,156103899,1672,1672,1672,1672,0
|
|
20241008,125700,156103899,1672,1672,1672,1672,0
|
|
20241008,125600,156103899,1672,1672,1672,1672,0
|
|
20241008,125500,156103899,1672,1672,1672,1672,1
|
|
20241008,125400,156102227,1670,1672,1672,1670,250
|
|
20241008,125300,155684627,1672,1672,1672,1672,0
|
|
20241008,125200,155684627,1672,1672,1672,1672,0
|
|
20241008,125100,155684627,1672,1672,1672,1672,0
|
|
20241008,125000,155684627,1672,1672,1672,1672,0
|
|
20241008,124900,155684627,1672,1672,1672,1672,0
|
|
20241008,124800,155684627,1672,1673,1673,1668,601
|
|
20241008,124700,154682093,1669,1674,1674,1669,1101
|
|
20241008,124600,152844452,1670,1671,1672,1670,2070
|
|
20241008,124500,149383780,1671,1671,1671,1671,212
|
|
20241008,124400,149029528,1671,1671,1671,1671,0
|
|
20241008,124300,149029528,1671,1671,1671,1671,55
|
|
20241008,124200,148937623,1671,1670,1671,1670,1701
|
|
20241008,124100,146096952,1671,1671,1671,1671,901
|
|
20241008,124000,144591381,1670,1670,1670,1670,0
|
|
20241008,123900,144591381,1670,1670,1670,1670,989
|
|
20241008,123800,142939751,1670,1670,1670,1670,0
|
|
20241008,123700,142939751,1670,1670,1670,1670,2373
|
|
20241008,123600,138976841,1671,1671,1671,1670,3214
|
|
20241008,123500,133609108,1672,1672,1672,1671,1097
|
|
20241008,123400,131775817,1675,1675,1675,1675,0
|
|
20241008,123300,131775817,1675,1675,1675,1675,0
|
|
20241008,123200,131775817,1675,1675,1675,1675,0
|
|
20241008,123100,131775817,1675,1675,1675,1675,0
|
|
20241008,123000,131775817,1675,1675,1675,1675,0
|
|
20241008,122900,131775817,1675,1675,1675,1675,9
|
|
20241008,122800,131760742,1675,1675,1675,1675,0
|
|
20241008,122700,131760742,1675,1675,1675,1675,13
|
|
20241008,122600,131738967,1676,1676,1676,1676,0
|
|
20241008,122500,131738967,1676,1676,1676,1676,0
|
|
20241008,122400,131738967,1676,1676,1676,1676,0
|
|
20241008,122300,131738967,1676,1676,1676,1676,0
|
|
20241008,122200,131738967,1676,1676,1676,1676,10
|
|
20241008,122100,131722207,1675,1675,1675,1675,0
|
|
20241008,122000,131722207,1675,1675,1675,1675,0
|
|
20241008,121900,131722207,1675,1675,1675,1675,0
|
|
20241008,121800,131722207,1675,1675,1675,1675,702
|
|
20241008,121700,130546357,1677,1676,1677,1676,259
|
|
20241008,121600,130112271,1676,1676,1676,1676,5
|
|
20241008,121500,130103891,1677,1677,1677,1677,0
|
|
20241008,121400,130103891,1677,1677,1677,1677,0
|
|
20241008,121300,130103891,1677,1677,1677,1677,0
|
|
20241008,121200,130103891,1677,1677,1677,1677,0
|
|
20241008,121100,130103891,1677,1677,1677,1677,0
|
|
20241008,121000,130103891,1677,1678,1678,1677,11
|
|
20241008,120900,130085443,1677,1677,1678,1677,2131
|
|
20241008,120800,126509655,1677,1676,1677,1676,195
|
|
20241008,120700,126182834,1676,1676,1676,1676,50
|
|
20241008,120600,126099034,1676,1676,1676,1676,5
|
|
20241008,120500,126090654,1675,1675,1675,1675,0
|
|
20241008,120400,126090654,1675,1675,1675,1675,141
|
|
20241008,120300,125854479,1675,1675,1675,1675,0
|
|
20241008,120200,125854479,1675,1675,1675,1675,0
|
|
20241008,120100,125854479,1675,1675,1675,1675,66
|
|
20241008,120000,125743929,1675,1675,1675,1675,100
|
|
20241008,115900,125576429,1677,1677,1677,1677,0
|
|
20241008,115800,125576429,1677,1677,1677,1677,0
|
|
20241008,115700,125576429,1677,1677,1677,1677,0
|
|
20241008,115600,125576429,1677,1677,1677,1677,0
|
|
20241008,115500,125576429,1677,1677,1677,1677,2
|
|
20241008,115400,125573075,1677,1677,1677,1677,0
|
|
20241008,115300,125573075,1677,1677,1677,1677,0
|
|
20241008,115200,125573075,1677,1677,1677,1677,0
|
|
20241008,115100,125573075,1677,1677,1677,1677,0
|
|
20241008,115000,125573075,1677,1677,1677,1677,0
|
|
20241008,114900,125573075,1677,1677,1677,1677,10
|
|
20241008,114800,125556305,1678,1678,1678,1678,0
|
|
20241008,114700,125556305,1678,1678,1678,1678,0
|
|
20241008,114600,125556305,1678,1678,1678,1678,1
|
|
20241008,114500,125554627,1670,1670,1670,1670,3653
|
|
20241008,114400,119454117,1667,1667,1667,1667,100
|
|
20241008,114300,119287417,1678,1678,1678,1678,6
|
|
20241008,114200,119277349,1678,1667,1678,1667,6
|
|
20241008,114100,119267336,1678,1678,1678,1678,0
|
|
20241008,114000,119267336,1678,1678,1678,1678,1
|
|
20241008,113900,119265658,1667,1667,1667,1667,2
|
|
20241008,113800,119262324,1678,1678,1678,1678,0
|
|
20241008,113700,119262324,1678,1666,1678,1666,5938
|
|
20241008,113600,109320569,1677,1677,1677,1677,6
|
|
20241008,113500,109310507,1667,1677,1677,1667,5264
|
|
20241008,113400,100519309,1678,1678,1678,1678,501
|
|
20241008,113300,99678631,1678,1678,1678,1678,0
|
|
20241008,113200,99678631,1678,1678,1678,1678,0
|
|
20241008,113100,99678631,1678,1675,1678,1675,999
|
|
20241008,113000,98002504,1675,1672,1675,1672,2
|
|
20241008,112900,97999157,1672,1670,1672,1670,33
|
|
20241008,112800,97944035,1670,1670,1670,1670,0
|
|
20241008,112700,97944035,1670,1670,1670,1670,0
|
|
20241008,112600,97944035,1670,1670,1670,1670,1
|
|
20241008,112500,97942365,1671,1667,1671,1667,3451
|
|
20241008,112400,92189544,1667,1667,1667,1667,1
|
|
20241008,112300,92187877,1664,1664,1664,1664,882
|
|
20241008,112200,90720229,1664,1664,1664,1664,1
|
|
20241008,112100,90718565,1663,1664,1664,1663,1654
|
|
20241008,112000,87966319,1664,1664,1664,1664,684
|
|
20241008,111900,86828143,1664,1665,1665,1664,1790
|
|
20241008,111800,83847893,1666,1666,1666,1666,3647
|
|
20241008,111700,77771991,1666,1666,1666,1666,200
|
|
20241008,111600,77438791,1666,1668,1668,1666,2200
|
|
20241008,111500,73772591,1668,1668,1668,1667,2591
|
|
20241008,111400,69452853,1669,1669,1669,1669,0
|
|
20241008,111300,69452853,1669,1668,1669,1668,791
|
|
20241008,111200,68133464,1669,1669,1669,1669,1
|
|
20241008,111100,68131795,1669,1669,1669,1669,0
|
|
20241008,111000,68131795,1669,1670,1670,1669,121
|
|
20241008,110900,67929726,1670,1670,1670,1670,0
|
|
20241008,110800,67929726,1670,1670,1670,1670,0
|
|
20241008,110700,67929726,1670,1670,1671,1670,276
|
|
20241008,110600,67468805,1671,1671,1671,1671,4
|
|
20241008,110500,67462121,1671,1671,1671,1671,1
|
|
20241008,110400,67460450,1670,1669,1670,1669,771
|
|
20241008,110300,66173151,1669,1669,1669,1669,0
|
|
20241008,110200,66173151,1669,1669,1669,1669,500
|
|
20241008,110100,65338651,1669,1669,1669,1669,0
|
|
20241008,110000,65338651,1669,1669,1669,1669,10
|
|
20241008,105900,65321961,1669,1669,1669,1669,0
|
|
20241008,105800,65321961,1669,1669,1669,1669,0
|
|
20241008,105700,65321961,1669,1669,1669,1669,0
|
|
20241008,105600,65321961,1669,1669,1669,1669,0
|
|
20241008,105500,65321961,1669,1669,1669,1669,0
|
|
20241008,105400,65321961,1669,1669,1669,1669,50
|
|
20241008,105300,65238511,1669,1669,1669,1669,301
|
|
20241008,105200,64736142,1670,1669,1670,1669,1548
|
|
20241008,105100,62151730,1669,1669,1669,1669,0
|
|
20241008,105000,62151730,1669,1669,1669,1668,12
|
|
20241008,104900,62131712,1668,1668,1668,1668,495
|
|
20241008,104800,61306052,1668,1668,1668,1668,500
|
|
20241008,104700,60472052,1668,1668,1668,1668,0
|
|
20241008,104600,60472052,1668,1668,1668,1664,1132
|
|
20241008,104500,58587796,1668,1668,1668,1668,160
|
|
20241008,104400,58320916,1668,1668,1668,1668,1540
|
|
20241008,104300,55752196,1668,1668,1668,1668,3
|
|
20241008,104200,55747192,1669,1669,1669,1669,20
|
|
20241008,104100,55713812,1669,1669,1669,1669,0
|
|
20241008,104000,55713812,1669,1669,1669,1669,118
|
|
20241008,103900,55516870,1669,1669,1669,1669,0
|
|
20241008,103800,55516870,1669,1669,1669,1669,300
|
|
20241008,103700,55016170,1670,1663,1671,1662,1226
|
|
20241008,103600,52977717,1674,1665,1674,1664,907
|
|
20241008,103500,51468115,1666,1666,1666,1666,4
|
|
20241008,103400,51461451,1675,1667,1675,1667,2
|
|
20241008,103300,51458109,1675,1676,1676,1675,25
|
|
20241008,103200,51416221,1676,1676,1676,1666,1018
|
|
20241008,103100,49710181,1666,1667,1667,1666,586
|
|
20241008,103000,48733903,1676,1676,1676,1676,1
|
|
20241008,102900,48732227,1666,1668,1676,1666,614
|
|
20241008,102800,47709229,1668,1676,1676,1668,1920
|
|
20241008,102700,44504631,1676,1676,1676,1676,0
|
|
20241008,102600,44504631,1676,1676,1676,1676,0
|
|
20241008,102500,44504631,1676,1673,1676,1672,14
|
|
20241008,102400,44481178,1675,1669,1675,1669,24
|
|
20241008,102300,44441102,1669,1669,1669,1669,7
|
|
20241008,102200,44429419,1669,1676,1677,1669,3079
|
|
20241008,102100,39284519,1676,1676,1676,1676,0
|
|
20241008,102000,39284519,1676,1676,1676,1676,0
|
|
20241008,101900,39284519,1676,1676,1676,1676,500
|
|
20241008,101800,38446519,1675,1677,1677,1675,503
|
|
20241008,101700,37603446,1677,1677,1677,1677,226
|
|
20241008,101600,37224444,1677,1677,1677,1677,6
|
|
20241008,101500,37214382,1678,1678,1678,1678,0
|
|
20241008,101400,37214382,1678,1678,1678,1678,0
|
|
20241008,101300,37214382,1678,1678,1678,1678,0
|
|
20241008,101200,37214382,1678,1678,1678,1678,17
|
|
20241008,101100,37185856,1678,1677,1678,1675,107
|
|
20241008,101000,37006620,1676,1676,1676,1676,1
|
|
20241008,100900,37004944,1677,1677,1677,1676,33
|
|
20241008,100800,36949613,1676,1676,1676,1676,300
|
|
20241008,100700,36446813,1678,1679,1679,1677,531
|
|
20241008,100600,35556285,1679,1678,1679,1676,229
|
|
20241008,100500,35171900,1679,1679,1679,1679,0
|
|
20241008,100400,35171900,1679,1675,1679,1675,774
|
|
20241008,100300,33873674,1676,1676,1676,1676,130
|
|
20241008,100200,33655794,1679,1676,1679,1676,174
|
|
20241008,100100,33363870,1679,1679,1679,1679,200
|
|
20241008,100000,33028070,1679,1674,1679,1674,1450
|
|
20241008,095900,30599380,1674,1674,1674,1674,1005
|
|
20241008,095800,28917010,1674,1674,1674,1674,340
|
|
20241008,095700,28347850,1674,1674,1674,1674,1
|
|
20241008,095600,28346176,1675,1675,1675,1675,6
|
|
20241008,095500,28336126,1675,1675,1675,1675,8
|
|
20241008,095400,28322726,1675,1675,1675,1675,0
|
|
20241008,095300,28322726,1675,1675,1675,1675,1
|
|
20241008,095200,28321051,1674,1674,1674,1674,71
|
|
20241008,095100,28202197,1675,1675,1675,1674,3
|
|
20241008,095000,28197173,1674,1673,1674,1673,1428
|
|
20241008,094900,25806711,1674,1674,1674,1673,249
|
|
20241008,094800,25390123,1674,1670,1674,1669,741
|
|
20241008,094700,24152846,1674,1673,1674,1673,903
|
|
20241008,094600,22642126,1674,1674,1674,1674,154
|
|
20241008,094500,22384330,1675,1675,1675,1675,2
|
|
20241008,094400,22380980,1675,1674,1675,1674,64
|
|
20241008,094300,22273833,1674,1674,1674,1674,512
|
|
20241008,094200,21416745,1674,1674,1674,1674,390
|
|
20241008,094100,20763885,1673,1673,1673,1673,204
|
|
20241008,094000,20422593,1673,1672,1673,1670,51
|
|
20241008,093900,20337346,1672,1672,1672,1672,1
|
|
20241008,093800,20335674,1669,1670,1670,1669,272
|
|
20241008,093700,19881443,1673,1673,1673,1673,0
|
|
20241008,093600,19881443,1673,1673,1673,1673,0
|
|
20241008,093500,19881443,1673,1673,1673,1673,30
|
|
20241008,093400,19831253,1673,1670,1673,1670,101
|
|
20241008,093300,19662580,1675,1675,1675,1675,0
|
|
20241008,093200,19662580,1675,1675,1675,1675,203
|
|
20241008,093100,19322555,1675,1675,1675,1675,1
|
|
20241008,093000,19320880,1679,1670,1679,1670,301
|
|
20241008,092900,18818201,1670,1669,1670,1669,85
|
|
20241008,092800,18676318,1669,1669,1669,1669,10
|
|
20241008,092700,18659628,1679,1679,1679,1679,1000
|
|
20241008,092600,16980628,1680,1680,1680,1680,0
|
|
20241008,092500,16980628,1680,1682,1682,1680,1154
|
|
20241008,092400,15041848,1670,1671,1671,1670,12
|
|
20241008,092300,15021797,1683,1683,1683,1683,0
|
|
20241008,092200,15021797,1683,1683,1683,1683,9
|
|
20241008,092100,15006650,1685,1679,1685,1679,12
|
|
20241008,092000,14986492,1663,1669,1679,1663,946
|
|
20241008,091900,13407797,1675,1669,1675,1669,13
|
|
20241008,091800,13386094,1664,1664,1669,1664,825
|
|
20241008,091700,12010384,1664,1663,1669,1663,401
|
|
20241008,091600,11343315,1663,1663,1663,1663,300
|
|
20241008,091500,10844415,1669,1669,1669,1669,0
|
|
20241008,091400,10844415,1669,1669,1669,1669,0
|
|
20241008,091300,10844415,1669,1663,1669,1663,2001
|
|
20241008,091200,7516746,1669,1669,1669,1669,1
|
|
20241008,091100,7515077,1663,1663,1663,1663,332
|
|
20241008,091000,6962961,1663,1663,1663,1663,0
|
|
20241008,090900,6962961,1663,1663,1663,1663,500
|
|
20241008,090800,6131461,1669,1669,1669,1669,200
|
|
20241008,090700,5797661,1670,1665,1670,1665,600
|
|
20241008,090600,4796156,1665,1665,1665,1665,0
|
|
20241008,090500,4796156,1665,1665,1665,1665,1
|
|
20241008,090400,4794491,1660,1661,1661,1660,138
|
|
20241008,090300,4565285,1661,1661,1661,1661,1128
|
|
20241008,090200,2691677,1660,1665,1665,1660,348
|
|
20241008,090100,2113700,1670,1670,1670,1670,0
|
|
20241008,090000,2113700,1670,1675,1680,1670,1261
|