649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,194600,476952805,1691,1691,1691,1691,6025
|
|
20241010,194500,476952805,1691,1691,1691,1691,0
|
|
20241010,194400,476952805,1691,1691,1691,1691,0
|
|
20241010,194300,476952805,1691,1691,1691,1691,0
|
|
20241010,194200,476952805,1691,1691,1691,1691,0
|
|
20241010,194100,476952805,1691,1691,1691,1691,0
|
|
20241010,194000,476952805,1691,1691,1691,1691,0
|
|
20241010,193900,476952805,1691,1691,1691,1691,0
|
|
20241010,193800,476952805,1691,1691,1691,1691,0
|
|
20241010,193700,476952805,1691,1691,1691,1691,0
|
|
20241010,193600,476952805,1691,1691,1691,1691,0
|
|
20241010,193500,476952805,1691,1691,1691,1691,0
|
|
20241010,193400,476952805,1691,1691,1691,1691,0
|
|
20241010,193300,476952805,1691,1691,1691,1691,0
|
|
20241010,193200,476952805,1691,1691,1691,1691,0
|
|
20241010,193100,476952805,1691,1691,1691,1691,0
|
|
20241010,193000,476952805,1691,1691,1691,1691,0
|
|
20241010,192900,476952805,1691,1691,1691,1691,0
|
|
20241010,192800,476952805,1691,1691,1691,1691,0
|
|
20241010,192700,476952805,1691,1691,1691,1691,0
|
|
20241010,192600,476952805,1691,1691,1691,1691,0
|
|
20241010,192500,476952805,1691,1691,1691,1691,0
|
|
20241010,192400,476952805,1691,1691,1691,1691,0
|
|
20241010,192300,476952805,1691,1691,1691,1691,0
|
|
20241010,192200,476952805,1691,1691,1691,1691,0
|
|
20241010,192100,476952805,1691,1691,1691,1691,0
|
|
20241010,192000,476952805,1691,1691,1691,1691,0
|
|
20241010,191900,476952805,1691,1691,1691,1691,0
|
|
20241010,191800,476952805,1691,1691,1691,1691,0
|
|
20241010,191700,476952805,1691,1691,1691,1691,0
|
|
20241010,191600,476952805,1691,1691,1691,1691,6025
|
|
20241010,191500,476952805,1691,1691,1691,1691,0
|
|
20241010,191400,476952805,1691,1691,1691,1691,0
|
|
20241010,191300,476952805,1691,1691,1691,1691,0
|
|
20241010,191200,476952805,1691,1691,1691,1691,0
|
|
20241010,191100,476952805,1691,1691,1691,1691,0
|
|
20241010,191000,476952805,1691,1691,1691,1691,0
|
|
20241010,190900,476952805,1691,1691,1691,1691,0
|
|
20241010,190800,476952805,1691,1691,1691,1691,0
|
|
20241010,190700,476952805,1691,1691,1691,1691,0
|
|
20241010,190600,476952805,1691,1691,1691,1691,0
|
|
20241010,190500,476952805,1691,1691,1691,1691,0
|
|
20241010,190400,476952805,1691,1691,1691,1691,0
|
|
20241010,190300,476952805,1691,1691,1691,1691,0
|
|
20241010,190200,476952805,1691,1691,1691,1691,0
|
|
20241010,190100,476952805,1691,1691,1691,1691,0
|
|
20241010,190000,476952805,1691,1691,1691,1691,0
|
|
20241010,185900,476952805,1691,1691,1691,1691,0
|
|
20241010,185800,476952805,1691,1691,1691,1691,0
|
|
20241010,185700,476952805,1691,1691,1691,1691,0
|
|
20241010,185600,476952805,1691,1691,1691,1691,0
|
|
20241010,185500,476952805,1691,1691,1691,1691,0
|
|
20241010,185400,476952805,1691,1691,1691,1691,0
|
|
20241010,185300,476952805,1691,1691,1691,1691,0
|
|
20241010,185200,476952805,1691,1691,1691,1691,0
|
|
20241010,185100,476952805,1691,1691,1691,1691,0
|
|
20241010,185000,476952805,1691,1691,1691,1691,0
|
|
20241010,184900,476952805,1691,1691,1691,1691,0
|
|
20241010,184800,476952805,1691,1691,1691,1691,0
|
|
20241010,184700,476952805,1691,1691,1691,1691,0
|
|
20241010,184600,476952805,1691,1691,1691,1691,6025
|
|
20241010,184500,476952805,1691,1691,1691,1691,0
|
|
20241010,184400,476952805,1691,1691,1691,1691,0
|
|
20241010,184300,476952805,1691,1691,1691,1691,0
|
|
20241010,184200,476952805,1691,1691,1691,1691,0
|
|
20241010,184100,476952805,1691,1691,1691,1691,0
|
|
20241010,184000,476952805,1691,1691,1691,1691,0
|
|
20241010,183900,476952805,1691,1691,1691,1691,0
|
|
20241010,183800,476952805,1691,1691,1691,1691,0
|
|
20241010,183700,476952805,1691,1691,1691,1691,0
|
|
20241010,183600,476952805,1691,1691,1691,1691,0
|
|
20241010,183500,476952805,1691,1691,1691,1691,0
|
|
20241010,183400,476952805,1691,1691,1691,1691,0
|
|
20241010,183300,476952805,1691,1691,1691,1691,0
|
|
20241010,183200,476952805,1691,1691,1691,1691,0
|
|
20241010,183100,476952805,1691,1691,1691,1691,0
|
|
20241010,183000,476952805,1691,1691,1691,1691,0
|
|
20241010,182900,476952805,1691,1691,1691,1691,0
|
|
20241010,182800,476952805,1691,1691,1691,1691,0
|
|
20241010,182700,476952805,1691,1691,1691,1691,0
|
|
20241010,182600,476952805,1691,1691,1691,1691,0
|
|
20241010,182500,476952805,1691,1691,1691,1691,0
|
|
20241010,182400,476952805,1691,1691,1691,1691,0
|
|
20241010,182300,476952805,1691,1691,1691,1691,0
|
|
20241010,182200,476952805,1691,1691,1691,1691,0
|
|
20241010,182100,476952805,1691,1691,1691,1691,0
|
|
20241010,182000,476952805,1691,1691,1691,1691,0
|
|
20241010,181900,476952805,1691,1691,1691,1691,0
|
|
20241010,181800,476952805,1691,1691,1691,1691,0
|
|
20241010,181700,476952805,1691,1691,1691,1691,0
|
|
20241010,181600,476952805,1691,1691,1691,1691,6025
|
|
20241010,181500,476952805,1691,1691,1691,1691,0
|
|
20241010,181400,476952805,1691,1691,1691,1691,0
|
|
20241010,181300,476952805,1691,1691,1691,1691,0
|
|
20241010,181200,476952805,1691,1691,1691,1691,0
|
|
20241010,181100,476952805,1691,1691,1691,1691,0
|
|
20241010,181000,476952805,1691,1691,1691,1691,0
|
|
20241010,180900,476952805,1691,1691,1691,1691,0
|
|
20241010,180800,476952805,1691,1691,1691,1691,0
|
|
20241010,180700,476952805,1691,1691,1691,1691,0
|
|
20241010,180600,476952805,1691,1691,1691,1691,0
|
|
20241010,180500,476952805,1691,1691,1691,1691,0
|
|
20241010,180400,476952805,1691,1691,1691,1691,0
|
|
20241010,180300,476952805,1691,1691,1691,1691,0
|
|
20241010,180200,476952805,1691,1691,1691,1691,0
|
|
20241010,180100,476952805,1691,1691,1691,1691,0
|
|
20241010,180000,476952805,1691,1691,1691,1691,0
|
|
20241010,175900,476952805,1691,1691,1691,1691,0
|
|
20241010,175800,476952805,1691,1691,1691,1691,0
|
|
20241010,175700,476952805,1691,1691,1691,1691,0
|
|
20241010,175600,476952805,1691,1691,1691,1691,0
|
|
20241010,175500,476952805,1691,1691,1691,1691,0
|
|
20241010,175400,476952805,1691,1691,1691,1691,0
|
|
20241010,175300,476952805,1691,1691,1691,1691,0
|
|
20241010,175200,476952805,1691,1691,1691,1691,0
|
|
20241010,175100,476952805,1691,1691,1691,1691,0
|
|
20241010,175000,476952805,1691,1691,1691,1691,0
|
|
20241010,174900,476952805,1691,1691,1691,1691,0
|
|
20241010,174800,476952805,1691,1691,1691,1691,0
|
|
20241010,174700,476952805,1691,1691,1691,1691,0
|
|
20241010,174600,476952805,1691,1691,1691,1691,6025
|
|
20241010,174500,476952805,1691,1691,1691,1691,0
|
|
20241010,174400,476952805,1691,1691,1691,1691,0
|
|
20241010,174300,476952805,1691,1691,1691,1691,0
|
|
20241010,174200,476952805,1691,1691,1691,1691,0
|
|
20241010,174100,476952805,1691,1691,1691,1691,0
|
|
20241010,174000,476952805,1691,1691,1691,1691,0
|
|
20241010,173900,476952805,1691,1691,1691,1691,0
|
|
20241010,173800,476952805,1691,1691,1691,1691,0
|
|
20241010,173700,476952805,1691,1691,1691,1691,0
|
|
20241010,173600,476952805,1691,1691,1691,1691,0
|
|
20241010,173500,476952805,1691,1691,1691,1691,0
|
|
20241010,173400,476952805,1691,1691,1691,1691,0
|
|
20241010,173300,476952805,1691,1691,1691,1691,0
|
|
20241010,173200,476952805,1691,1691,1691,1691,0
|
|
20241010,173100,476952805,1691,1691,1691,1691,0
|
|
20241010,173000,476952805,1691,1691,1691,1691,0
|
|
20241010,172900,476952805,1691,1691,1691,1691,0
|
|
20241010,172800,476952805,1691,1691,1691,1691,0
|
|
20241010,172700,476952805,1691,1691,1691,1691,0
|
|
20241010,172600,476952805,1691,1691,1691,1691,0
|
|
20241010,172500,476952805,1691,1691,1691,1691,0
|
|
20241010,172400,476952805,1691,1691,1691,1691,0
|
|
20241010,172300,476952805,1691,1691,1691,1691,0
|
|
20241010,172200,476952805,1691,1691,1691,1691,0
|
|
20241010,172100,476952805,1691,1691,1691,1691,0
|
|
20241010,172000,476952805,1691,1691,1691,1691,0
|
|
20241010,171900,476952805,1691,1691,1691,1691,0
|
|
20241010,171800,476952805,1691,1691,1691,1691,0
|
|
20241010,171700,476952805,1691,1691,1691,1691,0
|
|
20241010,171600,476952805,1691,1691,1691,1691,6025
|
|
20241010,171500,476952805,1691,1691,1691,1691,0
|
|
20241010,171400,476952805,1691,1691,1691,1691,0
|
|
20241010,171300,476952805,1691,1691,1691,1691,0
|
|
20241010,171200,476952805,1691,1691,1691,1691,0
|
|
20241010,171100,476952805,1691,1691,1691,1691,0
|
|
20241010,171000,476952805,1691,1691,1691,1691,0
|
|
20241010,170900,476952805,1691,1691,1691,1691,0
|
|
20241010,170800,476952805,1691,1691,1691,1691,0
|
|
20241010,170700,476952805,1691,1691,1691,1691,0
|
|
20241010,170600,476952805,1691,1691,1691,1691,0
|
|
20241010,170500,476952805,1691,1691,1691,1691,0
|
|
20241010,170400,476952805,1691,1691,1691,1691,0
|
|
20241010,170300,476952805,1691,1691,1691,1691,0
|
|
20241010,170200,476952805,1691,1691,1691,1691,0
|
|
20241010,170100,476952805,1691,1691,1691,1691,0
|
|
20241010,170000,476952805,1691,1691,1691,1691,0
|
|
20241010,165900,476952805,1691,1691,1691,1691,0
|
|
20241010,165800,476952805,1691,1691,1691,1691,0
|
|
20241010,165700,476952805,1691,1691,1691,1691,0
|
|
20241010,165600,476952805,1691,1691,1691,1691,0
|
|
20241010,165500,476952805,1691,1691,1691,1691,0
|
|
20241010,165400,476952805,1691,1691,1691,1691,0
|
|
20241010,165300,476952805,1691,1691,1691,1691,0
|
|
20241010,165200,476952805,1691,1691,1691,1691,0
|
|
20241010,165100,476952805,1691,1691,1691,1691,0
|
|
20241010,165000,476952805,1691,1691,1691,1691,0
|
|
20241010,164900,476952805,1691,1691,1691,1691,0
|
|
20241010,164800,476952805,1691,1691,1691,1691,0
|
|
20241010,164700,476952805,1691,1691,1691,1691,0
|
|
20241010,164600,476952805,1691,1691,1691,1691,6025
|
|
20241010,164500,476952805,1691,1691,1691,1691,0
|
|
20241010,164400,476952805,1691,1691,1691,1691,0
|
|
20241010,164300,476952805,1691,1691,1691,1691,0
|
|
20241010,164200,476952805,1691,1691,1691,1691,0
|
|
20241010,164100,476952805,1691,1691,1691,1691,0
|
|
20241010,164000,476952805,1691,1691,1691,1691,0
|
|
20241010,163900,476952805,1691,1691,1691,1691,0
|
|
20241010,163800,476952805,1691,1691,1691,1691,0
|
|
20241010,163700,476952805,1691,1691,1691,1691,0
|
|
20241010,163600,476952805,1691,1691,1691,1691,0
|
|
20241010,163500,476952805,1691,1691,1691,1691,0
|
|
20241010,163400,476952805,1691,1691,1691,1691,0
|
|
20241010,163300,476952805,1691,1691,1691,1691,0
|
|
20241010,163200,476952805,1691,1691,1691,1691,0
|
|
20241010,163100,476952805,1691,1691,1691,1691,0
|
|
20241010,163000,476952805,1691,1691,1691,1691,0
|
|
20241010,162900,476952805,1691,1691,1691,1691,0
|
|
20241010,162800,476952805,1691,1691,1691,1691,0
|
|
20241010,162700,476952805,1691,1691,1691,1691,0
|
|
20241010,162600,476952805,1691,1691,1691,1691,0
|
|
20241010,162500,476952805,1691,1691,1691,1691,0
|
|
20241010,162400,476952805,1691,1691,1691,1691,0
|
|
20241010,162300,476952805,1691,1691,1691,1691,0
|
|
20241010,162200,476952805,1691,1691,1691,1691,0
|
|
20241010,162100,476952805,1691,1691,1691,1691,0
|
|
20241010,162000,476952805,1691,1691,1691,1691,0
|
|
20241010,161900,476952805,1691,1691,1691,1691,0
|
|
20241010,161800,476952805,1691,1691,1691,1691,0
|
|
20241010,161700,476952805,1691,1691,1691,1691,0
|
|
20241010,161600,476952805,1691,1691,1691,1691,6025
|
|
20241010,161500,476952805,1691,1691,1691,1691,0
|
|
20241010,161400,476952805,1691,1691,1691,1691,0
|
|
20241010,161300,476952805,1691,1691,1691,1691,0
|
|
20241010,161200,476952805,1691,1691,1691,1691,0
|
|
20241010,161100,476952805,1691,1691,1691,1691,0
|
|
20241010,161000,476952805,1691,1691,1691,1691,0
|
|
20241010,160900,476952805,1691,1691,1691,1691,0
|
|
20241010,160800,476952805,1691,1691,1691,1691,0
|
|
20241010,160700,476952805,1691,1691,1691,1691,0
|
|
20241010,160600,476952805,1691,1691,1691,1691,0
|
|
20241010,160500,476952805,1691,1691,1691,1691,0
|
|
20241010,160400,476952805,1691,1691,1691,1691,0
|
|
20241010,160300,476952805,1691,1691,1691,1691,0
|
|
20241010,160200,476952805,1691,1691,1691,1691,0
|
|
20241010,160100,476952805,1691,1691,1691,1691,0
|
|
20241010,160000,476952805,1691,1691,1691,1691,0
|
|
20241010,155900,476952805,1691,1691,1691,1691,0
|
|
20241010,155800,476952805,1691,1691,1691,1691,0
|
|
20241010,155700,476952805,1691,1691,1691,1691,0
|
|
20241010,155600,476952805,1691,1691,1691,1691,0
|
|
20241010,155500,476952805,1691,1691,1691,1691,0
|
|
20241010,155400,476952805,1691,1691,1691,1691,0
|
|
20241010,155300,476952805,1691,1691,1691,1691,0
|
|
20241010,155200,476952805,1691,1691,1691,1691,0
|
|
20241010,155100,476952805,1691,1691,1691,1691,0
|
|
20241010,155000,476952805,1691,1691,1691,1691,0
|
|
20241010,154900,476952805,1691,1691,1691,1691,0
|
|
20241010,154800,476952805,1691,1691,1691,1691,0
|
|
20241010,154700,476952805,1691,1691,1691,1691,0
|
|
20241010,154600,476952805,1691,1691,1691,1691,6025
|
|
20241010,154500,476952805,1691,1691,1691,1691,0
|
|
20241010,154400,476952805,1691,1691,1691,1691,0
|
|
20241010,154300,476952805,1691,1691,1691,1691,0
|
|
20241010,154200,476952805,1691,1691,1691,1691,0
|
|
20241010,154100,476952805,1691,1691,1691,1691,0
|
|
20241010,154000,476952805,1691,1691,1691,1691,0
|
|
20241010,153900,476952805,1691,1691,1691,1691,0
|
|
20241010,153800,476952805,1691,1691,1691,1691,0
|
|
20241010,153700,476952805,1691,1691,1691,1691,0
|
|
20241010,153600,476952805,1691,1691,1691,1691,0
|
|
20241010,153500,476952805,1691,1691,1691,1691,0
|
|
20241010,153400,476952805,1691,1691,1691,1691,0
|
|
20241010,153300,476952805,1691,1691,1691,1691,0
|
|
20241010,153200,476952805,1691,1691,1691,1691,0
|
|
20241010,153100,476952805,1691,1691,1691,1691,0
|
|
20241010,153000,476952805,1691,1691,1691,1691,6025
|
|
20241010,152900,466764530,1695,1695,1695,1695,0
|
|
20241010,152800,466764530,1695,1695,1695,1695,0
|
|
20241010,152700,466764530,1695,1695,1695,1695,0
|
|
20241010,152600,466764530,1695,1695,1695,1695,0
|
|
20241010,152500,466764530,1695,1695,1695,1695,0
|
|
20241010,152400,466764530,1695,1695,1695,1695,0
|
|
20241010,152300,466764530,1695,1695,1695,1695,0
|
|
20241010,152200,466764530,1695,1695,1695,1695,0
|
|
20241010,152100,466764530,1695,1695,1695,1695,0
|
|
20241010,152000,466764530,1695,1695,1695,1695,0
|
|
20241010,151900,466764530,1695,1695,1695,1689,367
|
|
20241010,151800,466142861,1695,1689,1695,1689,12
|
|
20241010,151700,466122581,1696,1690,1696,1689,695
|
|
20241010,151600,464948411,1696,1694,1696,1694,303
|
|
20241010,151500,464435125,1696,1697,1698,1696,1776
|
|
20241010,151400,461422914,1698,1697,1698,1696,808
|
|
20241010,151300,460051722,1698,1697,1698,1696,396
|
|
20241010,151200,459379714,1697,1697,1697,1696,467
|
|
20241010,151100,458587511,1697,1693,1697,1693,2027
|
|
20241010,151000,455150375,1693,1693,1693,1692,851
|
|
20241010,150900,453709682,1693,1693,1693,1693,713
|
|
20241010,150800,452502573,1693,1693,1693,1693,684
|
|
20241010,150700,451344561,1693,1691,1693,1690,816
|
|
20241010,150600,449964163,1691,1690,1691,1690,456
|
|
20241010,150500,449193521,1690,1689,1690,1689,291
|
|
20241010,150400,448702020,1689,1684,1689,1684,4
|
|
20241010,150300,448695279,1689,1688,1689,1688,5
|
|
20241010,150200,448686836,1689,1689,1689,1689,0
|
|
20241010,150100,448686836,1689,1688,1689,1688,2
|
|
20241010,150000,448683459,1689,1689,1689,1689,11
|
|
20241010,145900,448664880,1690,1690,1690,1690,0
|
|
20241010,145800,448664880,1690,1685,1690,1682,81
|
|
20241010,145700,448528591,1690,1690,1690,1690,0
|
|
20241010,145600,448528591,1690,1690,1690,1690,0
|
|
20241010,145500,448528591,1690,1688,1690,1688,308
|
|
20241010,145400,448008681,1683,1684,1690,1683,115
|
|
20241010,145300,447815123,1690,1685,1690,1685,2
|
|
20241010,145200,447811748,1690,1690,1690,1690,88
|
|
20241010,145100,447663028,1690,1687,1690,1687,323
|
|
20241010,145000,447117450,1690,1689,1690,1689,8
|
|
20241010,144900,447103931,1682,1684,1689,1682,6930
|
|
20241010,144800,435427629,1684,1685,1688,1684,2411
|
|
20241010,144700,431365092,1685,1685,1688,1685,112
|
|
20241010,144600,431176366,1688,1687,1688,1685,868
|
|
20241010,144500,429713062,1687,1687,1688,1687,13
|
|
20241010,144400,429691129,1690,1690,1690,1689,1208
|
|
20241010,144300,427650813,1690,1690,1690,1690,5
|
|
20241010,144200,427642363,1689,1690,1690,1689,20
|
|
20241010,144100,427608564,1695,1690,1695,1690,510
|
|
20241010,144000,426746614,1697,1697,1697,1697,0
|
|
20241010,143900,426746614,1697,1696,1697,1696,2675
|
|
20241010,143800,422207898,1698,1698,1698,1698,0
|
|
20241010,143700,422207898,1698,1698,1698,1698,1
|
|
20241010,143600,422206200,1690,1689,1690,1689,804
|
|
20241010,143500,420847460,1690,1690,1690,1690,0
|
|
20241010,143400,420847460,1690,1691,1691,1690,1615
|
|
20241010,143300,418117723,1698,1698,1698,1698,5
|
|
20241010,143200,418109233,1698,1698,1698,1698,0
|
|
20241010,143100,418109233,1698,1698,1698,1698,0
|
|
20241010,143000,418109233,1698,1698,1698,1698,0
|
|
20241010,142900,418109233,1698,1698,1698,1698,0
|
|
20241010,142800,418109233,1698,1698,1698,1698,8
|
|
20241010,142700,418095649,1698,1698,1698,1698,0
|
|
20241010,142600,418095649,1698,1698,1698,1698,0
|
|
20241010,142500,418095649,1698,1698,1698,1689,96
|
|
20241010,142400,417932659,1698,1698,1698,1698,0
|
|
20241010,142300,417932659,1698,1698,1698,1698,300
|
|
20241010,142200,417423259,1698,1698,1698,1698,0
|
|
20241010,142100,417423259,1698,1698,1698,1689,8
|
|
20241010,142000,417409712,1689,1699,1699,1689,6
|
|
20241010,141900,417399562,1692,1699,1699,1692,324
|
|
20241010,141800,416851326,1699,1699,1699,1699,0
|
|
20241010,141700,416851326,1699,1697,1699,1697,500
|
|
20241010,141600,416002241,1698,1698,1698,1698,0
|
|
20241010,141500,416002241,1698,1698,1698,1698,0
|
|
20241010,141400,416002241,1698,1698,1698,1698,1
|
|
20241010,141300,416000543,1690,1698,1698,1690,641
|
|
20241010,141200,414917080,1698,1698,1698,1698,0
|
|
20241010,141100,414917080,1698,1698,1698,1698,85
|
|
20241010,141000,414772750,1691,1691,1691,1691,100
|
|
20241010,140900,414603650,1698,1698,1698,1698,0
|
|
20241010,140800,414603650,1698,1698,1698,1698,0
|
|
20241010,140700,414603650,1698,1698,1698,1698,0
|
|
20241010,140600,414603650,1698,1698,1698,1698,1
|
|
20241010,140500,414601952,1698,1690,1698,1690,3857
|
|
20241010,140400,408062094,1690,1690,1690,1690,400
|
|
20241010,140300,407386094,1690,1690,1690,1690,100
|
|
20241010,140200,407217094,1692,1692,1692,1692,1
|
|
20241010,140100,407215402,1690,1690,1690,1690,100
|
|
20241010,140000,407046402,1692,1690,1692,1690,1178
|
|
20241010,135900,405055226,1692,1692,1692,1692,100
|
|
20241010,135800,404886026,1692,1692,1692,1692,4
|
|
20241010,135700,404879258,1692,1690,1692,1690,62
|
|
20241010,135600,404774388,1690,1690,1690,1690,0
|
|
20241010,135500,404774388,1690,1690,1690,1690,50
|
|
20241010,135400,404689888,1690,1690,1690,1690,954
|
|
20241010,135300,403077628,1690,1690,1690,1690,0
|
|
20241010,135200,403077628,1690,1689,1690,1689,607
|
|
20241010,135100,402051883,1689,1687,1689,1687,50
|
|
20241010,135000,401967465,1686,1688,1688,1686,300
|
|
20241010,134900,401461470,1689,1689,1689,1689,29
|
|
20241010,134800,401412489,1689,1689,1689,1689,0
|
|
20241010,134700,401412489,1689,1689,1689,1689,1
|
|
20241010,134600,401410800,1689,1689,1689,1689,0
|
|
20241010,134500,401410800,1689,1688,1689,1688,2
|
|
20241010,134400,401407423,1689,1689,1689,1689,0
|
|
20241010,134300,401407423,1689,1689,1690,1687,1002
|
|
20241010,134200,399715833,1689,1689,1689,1689,0
|
|
20241010,134100,399715833,1689,1689,1689,1689,6
|
|
20241010,134000,399705699,1690,1690,1690,1690,0
|
|
20241010,133900,399705699,1690,1690,1690,1690,0
|
|
20241010,133800,399705699,1690,1690,1690,1690,0
|
|
20241010,133700,399705699,1690,1690,1690,1690,0
|
|
20241010,133600,399705699,1690,1689,1690,1689,7
|
|
20241010,133500,399693875,1690,1690,1690,1689,16
|
|
20241010,133400,399666849,1690,1693,1693,1690,485
|
|
20241010,133300,398847193,1694,1693,1694,1693,2
|
|
20241010,133200,398843806,1694,1694,1694,1694,2
|
|
20241010,133100,398840418,1693,1694,1694,1693,2
|
|
20241010,133000,398837031,1690,1690,1690,1690,27
|
|
20241010,132900,398791401,1694,1694,1694,1694,0
|
|
20241010,132800,398791401,1694,1694,1694,1694,1
|
|
20241010,132700,398789707,1695,1695,1695,1695,0
|
|
20241010,132600,398789707,1695,1690,1695,1689,6
|
|
20241010,132500,398779565,1696,1696,1696,1696,0
|
|
20241010,132400,398779565,1696,1695,1696,1695,3
|
|
20241010,132300,398774479,1695,1695,1695,1695,100
|
|
20241010,132200,398604979,1695,1695,1695,1695,1
|
|
20241010,132100,398603284,1695,1695,1695,1695,0
|
|
20241010,132000,398603284,1695,1689,1695,1687,1732
|
|
20241010,131900,395680108,1695,1690,1695,1690,2
|
|
20241010,131800,395676723,1695,1694,1695,1694,189
|
|
20241010,131700,395356453,1694,1694,1694,1694,0
|
|
20241010,131600,395356453,1694,1689,1694,1688,111
|
|
20241010,131500,395168919,1695,1695,1695,1695,1
|
|
20241010,131400,395167224,1696,1696,1696,1696,0
|
|
20241010,131300,395167224,1696,1694,1696,1694,594
|
|
20241010,131200,394160986,1696,1696,1696,1696,1
|
|
20241010,131100,394159290,1694,1694,1694,1686,284
|
|
20241010,131000,393679791,1694,1694,1694,1694,92
|
|
20241010,130900,393523943,1694,1688,1694,1688,7086
|
|
20241010,130800,381552220,1688,1688,1688,1688,20
|
|
20241010,130700,381518460,1688,1688,1688,1688,0
|
|
20241010,130600,381518460,1688,1688,1688,1688,3
|
|
20241010,130500,381513396,1688,1686,1688,1686,49
|
|
20241010,130400,381430780,1686,1681,1686,1681,8
|
|
20241010,130300,381417327,1686,1680,1686,1680,1258
|
|
20241010,130200,379300590,1683,1683,1683,1683,0
|
|
20241010,130100,379300590,1683,1677,1683,1676,664
|
|
20241010,130000,378187679,1683,1683,1683,1683,0
|
|
20241010,125900,378187679,1683,1683,1683,1683,1
|
|
20241010,125800,378185996,1682,1682,1683,1672,4846
|
|
20241010,125700,370056817,1683,1683,1683,1683,81
|
|
20241010,125600,369920494,1683,1680,1683,1680,856
|
|
20241010,125500,368482411,1683,1684,1684,1683,3
|
|
20241010,125400,368477360,1684,1680,1684,1680,1716
|
|
20241010,125300,365594468,1680,1681,1684,1680,893
|
|
20241010,125200,364093392,1684,1683,1684,1681,728
|
|
20241010,125100,362868576,1684,1684,1684,1684,1
|
|
20241010,125000,362866892,1684,1685,1685,1684,3
|
|
20241010,124900,362861838,1685,1685,1685,1681,3494
|
|
20241010,124800,356987127,1684,1684,1685,1684,599
|
|
20241010,124700,355978408,1681,1685,1685,1681,706
|
|
20241010,124600,354789614,1685,1681,1685,1681,301
|
|
20241010,124500,354283629,1687,1687,1687,1687,300
|
|
20241010,124400,353777529,1687,1686,1687,1686,200
|
|
20241010,124300,353440240,1686,1686,1686,1686,0
|
|
20241010,124200,353440240,1686,1686,1686,1686,31
|
|
20241010,124100,353387974,1681,1681,1681,1681,489
|
|
20241010,124000,352565965,1681,1686,1686,1681,714
|
|
20241010,123900,351365458,1686,1686,1686,1686,48
|
|
20241010,123800,351284530,1686,1686,1686,1686,0
|
|
20241010,123700,351284530,1686,1686,1686,1686,0
|
|
20241010,123600,351284530,1686,1686,1686,1686,0
|
|
20241010,123500,351284530,1686,1686,1686,1686,0
|
|
20241010,123400,351284530,1686,1687,1687,1686,75
|
|
20241010,123300,351158079,1686,1686,1686,1686,127
|
|
20241010,123200,350943957,1685,1685,1685,1685,145
|
|
20241010,123100,350699632,1685,1681,1685,1680,101
|
|
20241010,123000,350529943,1685,1685,1685,1685,0
|
|
20241010,122900,350529943,1685,1682,1685,1680,1003
|
|
20241010,122800,348844885,1685,1685,1685,1685,0
|
|
20241010,122700,348844885,1685,1684,1685,1680,3342
|
|
20241010,122600,343224220,1685,1687,1687,1685,700
|
|
20241010,122500,342044170,1687,1686,1687,1686,4
|
|
20241010,122400,342037424,1687,1687,1688,1687,504
|
|
20241010,122300,341186749,1688,1688,1688,1688,140
|
|
20241010,122200,340950429,1688,1689,1690,1687,2449
|
|
20241010,122100,336818959,1690,1689,1691,1689,501
|
|
20241010,122000,335972318,1690,1690,1690,1690,1
|
|
20241010,121900,335970628,1687,1690,1690,1687,10
|
|
20241010,121800,335953750,1690,1688,1690,1688,23
|
|
20241010,121700,335914924,1687,1687,1687,1686,926
|
|
20241010,121600,334353143,1688,1688,1688,1687,1130
|
|
20241010,121500,332446831,1690,1690,1690,1688,270
|
|
20241010,121400,331990869,1692,1692,1692,1692,171
|
|
20241010,121300,331701537,1693,1693,1693,1693,200
|
|
20241010,121200,331362937,1693,1688,1693,1688,6
|
|
20241010,121100,331352799,1693,1693,1693,1688,315
|
|
20241010,121000,330820940,1693,1693,1693,1693,2
|
|
20241010,120900,330817554,1694,1690,1694,1689,4504
|
|
20241010,120800,323209789,1694,1695,1695,1690,208
|
|
20241010,120700,322858227,1695,1695,1695,1695,20
|
|
20241010,120600,322824327,1690,1692,1695,1690,2167
|
|
20241010,120500,319160345,1695,1692,1695,1692,77
|
|
20241010,120400,319030006,1694,1692,1694,1692,37
|
|
20241010,120300,318967366,1698,1698,1698,1698,0
|
|
20241010,120200,318967366,1698,1698,1698,1693,152
|
|
20241010,120100,318710020,1692,1699,1699,1692,9
|
|
20241010,120000,318694768,1689,1699,1701,1689,4180
|
|
20241010,115900,311626996,1701,1698,1701,1698,502
|
|
20241010,115800,310774595,1699,1699,1699,1699,2
|
|
20241010,115700,310771197,1702,1701,1702,1701,57
|
|
20241010,115600,310674237,1701,1700,1702,1699,515
|
|
20241010,115500,309797958,1701,1700,1701,1696,460
|
|
20241010,115400,309015962,1700,1696,1700,1693,1496
|
|
20241010,115300,306475375,1703,1700,1704,1699,13
|
|
20241010,115200,306453278,1704,1704,1704,1697,825
|
|
20241010,115100,305051716,1703,1704,1704,1703,120
|
|
20241010,115000,304847237,1704,1709,1709,1703,118
|
|
20241010,114900,304646260,1705,1702,1705,1702,804
|
|
20241010,114800,303275858,1701,1710,1711,1701,1421
|
|
20241010,114700,300852251,1711,1717,1717,1708,6659
|
|
20241010,114600,289467053,1717,1714,1718,1713,8644
|
|
20241010,114500,274637772,1714,1714,1714,1708,1885
|
|
20241010,114400,271410324,1714,1712,1715,1710,7844
|
|
20241010,114300,257973828,1712,1709,1715,1709,5899
|
|
20241010,114200,247874426,1709,1706,1712,1706,4607
|
|
20241010,114100,240003868,1706,1705,1706,1705,646
|
|
20241010,114000,238902421,1705,1701,1705,1691,4339
|
|
20241010,113900,231517321,1701,1701,1701,1701,0
|
|
20241010,113800,231517321,1701,1701,1701,1701,920
|
|
20241010,113700,229952401,1701,1701,1701,1701,314
|
|
20241010,113600,229418287,1701,1695,1702,1695,7511
|
|
20241010,113500,216655882,1695,1692,1696,1692,1006
|
|
20241010,113400,214953711,1696,1695,1696,1695,2
|
|
20241010,113300,214950320,1695,1695,1695,1695,371
|
|
20241010,113200,214321475,1695,1690,1695,1690,37
|
|
20241010,113100,214258940,1696,1695,1696,1690,1612
|
|
20241010,113000,211534598,1695,1695,1695,1695,0
|
|
20241010,112900,211534598,1695,1694,1695,1694,258
|
|
20241010,112800,211097475,1695,1690,1695,1690,928
|
|
20241010,112700,209527442,1690,1690,1690,1690,1022
|
|
20241010,112600,207800262,1690,1690,1690,1690,0
|
|
20241010,112500,207800262,1690,1690,1690,1690,152
|
|
20241010,112400,207543382,1690,1693,1693,1690,831
|
|
20241010,112300,206138978,1692,1691,1693,1691,13
|
|
20241010,112200,206116990,1694,1692,1694,1692,6
|
|
20241010,112100,206106828,1693,1694,1694,1693,15
|
|
20241010,112000,206081422,1694,1691,1694,1691,585
|
|
20241010,111900,205092151,1694,1692,1695,1692,598
|
|
20241010,111800,204080320,1695,1696,1696,1692,352
|
|
20241010,111700,203484709,1696,1699,1699,1696,2355
|
|
20241010,111600,199489904,1700,1698,1701,1698,2350
|
|
20241010,111500,195495348,1699,1691,1700,1689,4147
|
|
20241010,111400,188463467,1691,1690,1691,1689,436
|
|
20241010,111300,187726527,1691,1689,1691,1687,449
|
|
20241010,111200,186967819,1690,1688,1690,1687,600
|
|
20241010,111100,185953836,1690,1686,1690,1686,819
|
|
20241010,111000,184570986,1686,1687,1687,1686,492
|
|
20241010,110900,183741473,1686,1687,1688,1686,718
|
|
20241010,110800,182530219,1686,1682,1686,1682,768
|
|
20241010,110700,181237900,1682,1682,1682,1682,150
|
|
20241010,110600,180985600,1681,1680,1681,1661,10233
|
|
20241010,110500,163846331,1680,1678,1680,1678,627
|
|
20241010,110400,162792992,1677,1675,1677,1675,2299
|
|
20241010,110300,158940014,1674,1674,1674,1674,666
|
|
20241010,110200,157825130,1674,1672,1674,1672,62
|
|
20241010,110100,157721347,1672,1672,1672,1672,1
|
|
20241010,110000,157719675,1671,1669,1671,1669,3373
|
|
20241010,105900,152085824,1669,1669,1669,1669,0
|
|
20241010,105800,152085824,1669,1667,1669,1667,120
|
|
20241010,105700,151885703,1667,1667,1667,1667,101
|
|
20241010,105600,151717336,1667,1667,1667,1667,2
|
|
20241010,105500,151714002,1667,1666,1667,1666,21
|
|
20241010,105400,151679012,1666,1666,1666,1665,1307
|
|
20241010,105300,149502550,1665,1665,1665,1665,2040
|
|
20241010,105200,146105950,1665,1665,1665,1665,0
|
|
20241010,105100,146105950,1665,1665,1665,1665,163
|
|
20241010,105000,145834555,1665,1665,1665,1665,0
|
|
20241010,104900,145834555,1665,1665,1665,1665,0
|
|
20241010,104800,145834555,1665,1665,1665,1665,0
|
|
20241010,104700,145834555,1665,1665,1665,1665,0
|
|
20241010,104600,145834555,1665,1665,1665,1665,2
|
|
20241010,104500,145831225,1665,1665,1665,1665,28
|
|
20241010,104400,145784605,1665,1664,1665,1664,203
|
|
20241010,104300,145446700,1665,1661,1665,1661,881
|
|
20241010,104200,143980232,1663,1663,1663,1663,1
|
|
20241010,104100,143978569,1661,1661,1661,1661,0
|
|
20241010,104000,143978569,1661,1664,1664,1661,412
|
|
20241010,103900,143294234,1659,1665,1665,1659,15
|
|
20241010,103800,143269287,1665,1665,1665,1665,50
|
|
20241010,103700,143186037,1665,1660,1665,1659,1054
|
|
20241010,103600,141437444,1665,1661,1665,1660,717
|
|
20241010,103500,140247018,1666,1666,1666,1666,0
|
|
20241010,103400,140247018,1666,1666,1666,1666,0
|
|
20241010,103300,140247018,1666,1660,1666,1660,86
|
|
20241010,103200,140104252,1660,1660,1660,1658,217
|
|
20241010,103100,139744056,1660,1658,1660,1658,13
|
|
20241010,103000,139722500,1660,1660,1660,1660,1
|
|
20241010,102900,139720840,1658,1660,1660,1658,182
|
|
20241010,102800,139418750,1660,1660,1660,1660,418
|
|
20241010,102700,138724870,1660,1660,1660,1660,106
|
|
20241010,102600,138548910,1660,1660,1660,1659,3702
|
|
20241010,102500,132406662,1660,1661,1661,1660,2500
|
|
20241010,102400,128256531,1661,1663,1663,1661,6047
|
|
20241010,102300,118205772,1663,1664,1664,1663,601
|
|
20241010,102200,117206295,1664,1665,1665,1664,3407
|
|
20241010,102100,111536792,1667,1667,1667,1667,0
|
|
20241010,102000,111536792,1667,1667,1667,1667,0
|
|
20241010,101900,111536792,1667,1665,1667,1665,114
|
|
20241010,101800,111346980,1667,1667,1667,1667,1
|
|
20241010,101700,111345313,1665,1665,1665,1665,3
|
|
20241010,101600,111340318,1665,1665,1665,1665,2410
|
|
20241010,101500,107327668,1665,1665,1665,1665,87
|
|
20241010,101400,107182813,1665,1665,1665,1665,0
|
|
20241010,101300,107182813,1665,1665,1665,1665,27
|
|
20241010,101200,107137858,1667,1667,1667,1667,1
|
|
20241010,101100,107136191,1665,1665,1665,1665,0
|
|
20241010,101000,107136191,1665,1664,1665,1664,141
|
|
20241010,100900,106901430,1664,1665,1665,1664,25
|
|
20241010,100800,106859828,1664,1665,1665,1664,2623
|
|
20241010,100700,102495094,1667,1666,1667,1666,4
|
|
20241010,100600,102488427,1667,1667,1667,1667,216
|
|
20241010,100500,102128355,1667,1667,1667,1666,38
|
|
20241010,100400,102065011,1667,1667,1667,1666,16
|
|
20241010,100300,102038351,1664,1668,1668,1664,3437
|
|
20241010,100200,96318618,1669,1669,1669,1669,1
|
|
20241010,100100,96316949,1670,1668,1670,1668,3
|
|
20241010,100000,96311943,1668,1667,1668,1667,4
|
|
20241010,095900,96305273,1668,1666,1670,1666,82
|
|
20241010,095800,96168517,1665,1667,1667,1665,952
|
|
20241010,095700,94583345,1667,1666,1667,1666,212
|
|
20241010,095600,94230141,1666,1665,1666,1665,2089
|
|
20241010,095500,90751852,1665,1665,1665,1665,0
|
|
20241010,095400,90751852,1665,1664,1665,1663,517
|
|
20241010,095300,89891061,1665,1665,1665,1665,0
|
|
20241010,095200,89891061,1665,1665,1665,1663,2347
|
|
20241010,095100,85987967,1666,1669,1670,1666,200
|
|
20241010,095000,85654668,1667,1668,1668,1667,1009
|
|
20241010,094900,83971664,1663,1668,1668,1663,571
|
|
20241010,094800,83021940,1668,1667,1668,1667,93
|
|
20241010,094700,82866897,1667,1666,1667,1666,122
|
|
20241010,094600,82663525,1668,1668,1668,1668,0
|
|
20241010,094500,82663525,1668,1668,1668,1668,0
|
|
20241010,094400,82663525,1668,1668,1668,1668,10
|
|
20241010,094300,82646845,1668,1668,1668,1664,715
|
|
20241010,094200,81456877,1668,1664,1668,1664,477
|
|
20241010,094100,80662465,1668,1664,1668,1664,3
|
|
20241010,094000,80657469,1668,1668,1668,1668,0
|
|
20241010,093900,80657469,1668,1668,1668,1668,0
|
|
20241010,093800,80657469,1668,1668,1668,1668,75
|
|
20241010,093700,80532369,1668,1668,1668,1668,0
|
|
20241010,093600,80532369,1668,1668,1668,1668,4
|
|
20241010,093500,80525697,1670,1662,1670,1661,605
|
|
20241010,093400,79520730,1670,1662,1670,1661,1658
|
|
20241010,093300,76757797,1669,1669,1669,1665,606
|
|
20241010,093200,75748779,1669,1662,1669,1662,2055
|
|
20241010,093100,72331384,1669,1669,1669,1669,1
|
|
20241010,093000,72329715,1669,1665,1669,1665,165
|
|
20241010,092900,72054607,1662,1664,1666,1662,2170
|
|
20241010,092800,68446965,1664,1664,1664,1664,150
|
|
20241010,092700,68197365,1666,1666,1666,1666,1
|
|
20241010,092600,68195699,1668,1668,1668,1668,1
|
|
20241010,092500,68194031,1669,1668,1669,1668,723
|
|
20241010,092400,66987651,1670,1670,1670,1670,0
|
|
20241010,092300,66987651,1670,1669,1670,1669,2
|
|
20241010,092200,66984312,1669,1662,1669,1662,62
|
|
20241010,092100,66881198,1662,1662,1662,1662,938
|
|
20241010,092000,65322242,1661,1662,1662,1661,196
|
|
20241010,091900,64996671,1662,1663,1663,1662,1716
|
|
20241010,091800,62144465,1670,1670,1670,1670,0
|
|
20241010,091700,62144465,1670,1662,1670,1662,2001
|
|
20241010,091600,58818795,1661,1670,1670,1661,201
|
|
20241010,091500,58484922,1662,1670,1670,1662,909
|
|
20241010,091400,56973888,1664,1663,1664,1663,2470
|
|
20241010,091300,52865820,1664,1671,1671,1664,3941
|
|
20241010,091200,46307881,1670,1672,1672,1670,469
|
|
20241010,091100,45524602,1676,1675,1676,1675,178
|
|
20241010,091000,45226451,1675,1677,1681,1675,610
|
|
20241010,090900,44204062,1677,1680,1681,1677,522
|
|
20241010,090800,43328255,1680,1680,1680,1680,0
|
|
20241010,090700,43328255,1680,1681,1681,1676,531
|
|
20241010,090600,42436206,1675,1678,1681,1675,2679
|
|
20241010,090500,37942307,1675,1678,1678,1675,280
|
|
20241010,090400,37473067,1678,1675,1678,1670,247
|
|
20241010,090300,37060539,1670,1668,1670,1668,4559
|
|
20241010,090200,29455871,1661,1660,1661,1660,12751
|
|
20241010,090100,8279700,1660,1658,1660,1658,310
|
|
20241010,090000,7765300,1658,1661,1661,1658,4678
|