650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,194700,506138603,1743,1743,1743,1743,8188
|
|
20241014,194600,506138603,1743,1743,1743,1743,0
|
|
20241014,194500,506138603,1743,1743,1743,1743,0
|
|
20241014,194400,506138603,1743,1743,1743,1743,0
|
|
20241014,194300,506138603,1743,1743,1743,1743,0
|
|
20241014,194200,506138603,1743,1743,1743,1743,0
|
|
20241014,194100,506138603,1743,1743,1743,1743,0
|
|
20241014,194000,506138603,1743,1743,1743,1743,0
|
|
20241014,193900,506138603,1743,1743,1743,1743,0
|
|
20241014,193800,506138603,1743,1743,1743,1743,0
|
|
20241014,193700,506138603,1743,1743,1743,1743,0
|
|
20241014,193600,506138603,1743,1743,1743,1743,0
|
|
20241014,193500,506138603,1743,1743,1743,1743,0
|
|
20241014,193400,506138603,1743,1743,1743,1743,0
|
|
20241014,193300,506138603,1743,1743,1743,1743,0
|
|
20241014,193200,506138603,1743,1743,1743,1743,0
|
|
20241014,193100,506138603,1743,1743,1743,1743,0
|
|
20241014,193000,506138603,1743,1743,1743,1743,0
|
|
20241014,192900,506138603,1743,1743,1743,1743,0
|
|
20241014,192800,506138603,1743,1743,1743,1743,0
|
|
20241014,192700,506138603,1743,1743,1743,1743,0
|
|
20241014,192600,506138603,1743,1743,1743,1743,0
|
|
20241014,192500,506138603,1743,1743,1743,1743,0
|
|
20241014,192400,506138603,1743,1743,1743,1743,0
|
|
20241014,192300,506138603,1743,1743,1743,1743,0
|
|
20241014,192200,506138603,1743,1743,1743,1743,0
|
|
20241014,192100,506138603,1743,1743,1743,1743,0
|
|
20241014,192000,506138603,1743,1743,1743,1743,0
|
|
20241014,191900,506138603,1743,1743,1743,1743,0
|
|
20241014,191800,506138603,1743,1743,1743,1743,0
|
|
20241014,191700,506138603,1743,1743,1743,1743,8188
|
|
20241014,191600,506138603,1743,1743,1743,1743,0
|
|
20241014,191500,506138603,1743,1743,1743,1743,0
|
|
20241014,191400,506138603,1743,1743,1743,1743,0
|
|
20241014,191300,506138603,1743,1743,1743,1743,0
|
|
20241014,191200,506138603,1743,1743,1743,1743,0
|
|
20241014,191100,506138603,1743,1743,1743,1743,0
|
|
20241014,191000,506138603,1743,1743,1743,1743,0
|
|
20241014,190900,506138603,1743,1743,1743,1743,0
|
|
20241014,190800,506138603,1743,1743,1743,1743,0
|
|
20241014,190700,506138603,1743,1743,1743,1743,0
|
|
20241014,190600,506138603,1743,1743,1743,1743,0
|
|
20241014,190500,506138603,1743,1743,1743,1743,0
|
|
20241014,190400,506138603,1743,1743,1743,1743,0
|
|
20241014,190300,506138603,1743,1743,1743,1743,0
|
|
20241014,190200,506138603,1743,1743,1743,1743,0
|
|
20241014,190100,506138603,1743,1743,1743,1743,0
|
|
20241014,190000,506138603,1743,1743,1743,1743,0
|
|
20241014,185900,506138603,1743,1743,1743,1743,0
|
|
20241014,185800,506138603,1743,1743,1743,1743,0
|
|
20241014,185700,506138603,1743,1743,1743,1743,0
|
|
20241014,185600,506138603,1743,1743,1743,1743,0
|
|
20241014,185500,506138603,1743,1743,1743,1743,0
|
|
20241014,185400,506138603,1743,1743,1743,1743,0
|
|
20241014,185300,506138603,1743,1743,1743,1743,0
|
|
20241014,185200,506138603,1743,1743,1743,1743,0
|
|
20241014,185100,506138603,1743,1743,1743,1743,0
|
|
20241014,185000,506138603,1743,1743,1743,1743,0
|
|
20241014,184900,506138603,1743,1743,1743,1743,0
|
|
20241014,184800,506138603,1743,1743,1743,1743,0
|
|
20241014,184700,506138603,1743,1743,1743,1743,8188
|
|
20241014,184600,506138603,1743,1743,1743,1743,0
|
|
20241014,184500,506138603,1743,1743,1743,1743,0
|
|
20241014,184400,506138603,1743,1743,1743,1743,0
|
|
20241014,184300,506138603,1743,1743,1743,1743,0
|
|
20241014,184200,506138603,1743,1743,1743,1743,0
|
|
20241014,184100,506138603,1743,1743,1743,1743,0
|
|
20241014,184000,506138603,1743,1743,1743,1743,0
|
|
20241014,183900,506138603,1743,1743,1743,1743,0
|
|
20241014,183800,506138603,1743,1743,1743,1743,0
|
|
20241014,183700,506138603,1743,1743,1743,1743,0
|
|
20241014,183600,506138603,1743,1743,1743,1743,0
|
|
20241014,183500,506138603,1743,1743,1743,1743,0
|
|
20241014,183400,506138603,1743,1743,1743,1743,0
|
|
20241014,183300,506138603,1743,1743,1743,1743,0
|
|
20241014,183200,506138603,1743,1743,1743,1743,0
|
|
20241014,183100,506138603,1743,1743,1743,1743,0
|
|
20241014,183000,506138603,1743,1743,1743,1743,0
|
|
20241014,182900,506138603,1743,1743,1743,1743,0
|
|
20241014,182800,506138603,1743,1743,1743,1743,0
|
|
20241014,182700,506138603,1743,1743,1743,1743,0
|
|
20241014,182600,506138603,1743,1743,1743,1743,0
|
|
20241014,182500,506138603,1743,1743,1743,1743,0
|
|
20241014,182400,506138603,1743,1743,1743,1743,0
|
|
20241014,182300,506138603,1743,1743,1743,1743,0
|
|
20241014,182200,506138603,1743,1743,1743,1743,0
|
|
20241014,182100,506138603,1743,1743,1743,1743,0
|
|
20241014,182000,506138603,1743,1743,1743,1743,0
|
|
20241014,181900,506138603,1743,1743,1743,1743,0
|
|
20241014,181800,506138603,1743,1743,1743,1743,0
|
|
20241014,181700,506138603,1743,1743,1743,1743,8188
|
|
20241014,181600,506138603,1743,1743,1743,1743,0
|
|
20241014,181500,506138603,1743,1743,1743,1743,0
|
|
20241014,181400,506138603,1743,1743,1743,1743,0
|
|
20241014,181300,506138603,1743,1743,1743,1743,0
|
|
20241014,181200,506138603,1743,1743,1743,1743,0
|
|
20241014,181100,506138603,1743,1743,1743,1743,0
|
|
20241014,181000,506138603,1743,1743,1743,1743,0
|
|
20241014,180900,506138603,1743,1743,1743,1743,0
|
|
20241014,180800,506138603,1743,1743,1743,1743,0
|
|
20241014,180700,506138603,1743,1743,1743,1743,0
|
|
20241014,180600,506138603,1743,1743,1743,1743,0
|
|
20241014,180500,506138603,1743,1743,1743,1743,0
|
|
20241014,180400,506138603,1743,1743,1743,1743,0
|
|
20241014,180300,506138603,1743,1743,1743,1743,0
|
|
20241014,180200,506138603,1743,1743,1743,1743,0
|
|
20241014,180100,506138603,1743,1743,1743,1743,0
|
|
20241014,180000,506138603,1743,1743,1743,1743,0
|
|
20241014,175900,506138603,1743,1743,1743,1743,0
|
|
20241014,175800,506138603,1743,1743,1743,1743,0
|
|
20241014,175700,506138603,1743,1743,1743,1743,0
|
|
20241014,175600,506138603,1743,1743,1743,1743,0
|
|
20241014,175500,506138603,1743,1743,1743,1743,0
|
|
20241014,175400,506138603,1743,1743,1743,1743,0
|
|
20241014,175300,506138603,1743,1743,1743,1743,0
|
|
20241014,175200,506138603,1743,1743,1743,1743,0
|
|
20241014,175100,506138603,1743,1743,1743,1743,0
|
|
20241014,175000,506138603,1743,1743,1743,1743,0
|
|
20241014,174900,506138603,1743,1743,1743,1743,0
|
|
20241014,174800,506138603,1743,1743,1743,1743,0
|
|
20241014,174700,506138603,1743,1743,1743,1743,8188
|
|
20241014,174600,506138603,1743,1743,1743,1743,0
|
|
20241014,174500,506138603,1743,1743,1743,1743,0
|
|
20241014,174400,506138603,1743,1743,1743,1743,0
|
|
20241014,174300,506138603,1743,1743,1743,1743,0
|
|
20241014,174200,506138603,1743,1743,1743,1743,0
|
|
20241014,174100,506138603,1743,1743,1743,1743,0
|
|
20241014,174000,506138603,1743,1743,1743,1743,0
|
|
20241014,173900,506138603,1743,1743,1743,1743,0
|
|
20241014,173800,506138603,1743,1743,1743,1743,0
|
|
20241014,173700,506138603,1743,1743,1743,1743,0
|
|
20241014,173600,506138603,1743,1743,1743,1743,0
|
|
20241014,173500,506138603,1743,1743,1743,1743,0
|
|
20241014,173400,506138603,1743,1743,1743,1743,0
|
|
20241014,173300,506138603,1743,1743,1743,1743,0
|
|
20241014,173200,506138603,1743,1743,1743,1743,0
|
|
20241014,173100,506138603,1743,1743,1743,1743,0
|
|
20241014,173000,506138603,1743,1743,1743,1743,0
|
|
20241014,172900,506138603,1743,1743,1743,1743,0
|
|
20241014,172800,506138603,1743,1743,1743,1743,0
|
|
20241014,172700,506138603,1743,1743,1743,1743,0
|
|
20241014,172600,506138603,1743,1743,1743,1743,0
|
|
20241014,172500,506138603,1743,1743,1743,1743,0
|
|
20241014,172400,506138603,1743,1743,1743,1743,0
|
|
20241014,172300,506138603,1743,1743,1743,1743,0
|
|
20241014,172200,506138603,1743,1743,1743,1743,0
|
|
20241014,172100,506138603,1743,1743,1743,1743,0
|
|
20241014,172000,506138603,1743,1743,1743,1743,0
|
|
20241014,171900,506138603,1743,1743,1743,1743,0
|
|
20241014,171800,506138603,1743,1743,1743,1743,0
|
|
20241014,171700,506138603,1743,1743,1743,1743,8188
|
|
20241014,171600,506138603,1743,1743,1743,1743,0
|
|
20241014,171500,506138603,1743,1743,1743,1743,0
|
|
20241014,171400,506138603,1743,1743,1743,1743,0
|
|
20241014,171300,506138603,1743,1743,1743,1743,0
|
|
20241014,171200,506138603,1743,1743,1743,1743,0
|
|
20241014,171100,506138603,1743,1743,1743,1743,0
|
|
20241014,171000,506138603,1743,1743,1743,1743,0
|
|
20241014,170900,506138603,1743,1743,1743,1743,0
|
|
20241014,170800,506138603,1743,1743,1743,1743,0
|
|
20241014,170700,506138603,1743,1743,1743,1743,0
|
|
20241014,170600,506138603,1743,1743,1743,1743,0
|
|
20241014,170500,506138603,1743,1743,1743,1743,0
|
|
20241014,170400,506138603,1743,1743,1743,1743,0
|
|
20241014,170300,506138603,1743,1743,1743,1743,0
|
|
20241014,170200,506138603,1743,1743,1743,1743,0
|
|
20241014,170100,506138603,1743,1743,1743,1743,0
|
|
20241014,170000,506138603,1743,1743,1743,1743,0
|
|
20241014,165900,506138603,1743,1743,1743,1743,0
|
|
20241014,165800,506138603,1743,1743,1743,1743,0
|
|
20241014,165700,506138603,1743,1743,1743,1743,0
|
|
20241014,165600,506138603,1743,1743,1743,1743,0
|
|
20241014,165500,506138603,1743,1743,1743,1743,0
|
|
20241014,165400,506138603,1743,1743,1743,1743,0
|
|
20241014,165300,506138603,1743,1743,1743,1743,0
|
|
20241014,165200,506138603,1743,1743,1743,1743,0
|
|
20241014,165100,506138603,1743,1743,1743,1743,0
|
|
20241014,165000,506138603,1743,1743,1743,1743,0
|
|
20241014,164900,506138603,1743,1743,1743,1743,0
|
|
20241014,164800,506138603,1743,1743,1743,1743,0
|
|
20241014,164700,506138603,1743,1743,1743,1743,8188
|
|
20241014,164600,506138603,1743,1743,1743,1743,0
|
|
20241014,164500,506138603,1743,1743,1743,1743,0
|
|
20241014,164400,506138603,1743,1743,1743,1743,0
|
|
20241014,164300,506138603,1743,1743,1743,1743,0
|
|
20241014,164200,506138603,1743,1743,1743,1743,0
|
|
20241014,164100,506138603,1743,1743,1743,1743,0
|
|
20241014,164000,506138603,1743,1743,1743,1743,0
|
|
20241014,163900,506138603,1743,1743,1743,1743,0
|
|
20241014,163800,506138603,1743,1743,1743,1743,0
|
|
20241014,163700,506138603,1743,1743,1743,1743,0
|
|
20241014,163600,506138603,1743,1743,1743,1743,0
|
|
20241014,163500,506138603,1743,1743,1743,1743,0
|
|
20241014,163400,506138603,1743,1743,1743,1743,0
|
|
20241014,163300,506138603,1743,1743,1743,1743,0
|
|
20241014,163200,506138603,1743,1743,1743,1743,0
|
|
20241014,163100,506138603,1743,1743,1743,1743,0
|
|
20241014,163000,506138603,1743,1743,1743,1743,0
|
|
20241014,162900,506138603,1743,1743,1743,1743,0
|
|
20241014,162800,506138603,1743,1743,1743,1743,0
|
|
20241014,162700,506138603,1743,1743,1743,1743,0
|
|
20241014,162600,506138603,1743,1743,1743,1743,0
|
|
20241014,162500,506138603,1743,1743,1743,1743,0
|
|
20241014,162400,506138603,1743,1743,1743,1743,0
|
|
20241014,162300,506138603,1743,1743,1743,1743,0
|
|
20241014,162200,506138603,1743,1743,1743,1743,0
|
|
20241014,162100,506138603,1743,1743,1743,1743,0
|
|
20241014,162000,506138603,1743,1743,1743,1743,0
|
|
20241014,161900,506138603,1743,1743,1743,1743,0
|
|
20241014,161800,506138603,1743,1743,1743,1743,0
|
|
20241014,161700,506138603,1743,1743,1743,1743,8188
|
|
20241014,161600,506138603,1743,1743,1743,1743,0
|
|
20241014,161500,506138603,1743,1743,1743,1743,0
|
|
20241014,161400,506138603,1743,1743,1743,1743,0
|
|
20241014,161300,506138603,1743,1743,1743,1743,0
|
|
20241014,161200,506138603,1743,1743,1743,1743,0
|
|
20241014,161100,506138603,1743,1743,1743,1743,0
|
|
20241014,161000,506138603,1743,1743,1743,1743,0
|
|
20241014,160900,506138603,1743,1743,1743,1743,0
|
|
20241014,160800,506138603,1743,1743,1743,1743,0
|
|
20241014,160700,506138603,1743,1743,1743,1743,0
|
|
20241014,160600,506138603,1743,1743,1743,1743,0
|
|
20241014,160500,506138603,1743,1743,1743,1743,0
|
|
20241014,160400,506138603,1743,1743,1743,1743,0
|
|
20241014,160300,506138603,1743,1743,1743,1743,0
|
|
20241014,160200,506138603,1743,1743,1743,1743,0
|
|
20241014,160100,506138603,1743,1743,1743,1743,0
|
|
20241014,160000,506138603,1743,1743,1743,1743,0
|
|
20241014,155900,506138603,1743,1743,1743,1743,0
|
|
20241014,155800,506138603,1743,1743,1743,1743,0
|
|
20241014,155700,506138603,1743,1743,1743,1743,0
|
|
20241014,155600,506138603,1743,1743,1743,1743,0
|
|
20241014,155500,506138603,1743,1743,1743,1743,0
|
|
20241014,155400,506138603,1743,1743,1743,1743,0
|
|
20241014,155300,506138603,1743,1743,1743,1743,0
|
|
20241014,155200,506138603,1743,1743,1743,1743,0
|
|
20241014,155100,506138603,1743,1743,1743,1743,0
|
|
20241014,155000,506138603,1743,1743,1743,1743,0
|
|
20241014,154900,506138603,1743,1743,1743,1743,0
|
|
20241014,154800,506138603,1743,1743,1743,1743,0
|
|
20241014,154700,506138603,1743,1743,1743,1743,8188
|
|
20241014,154600,506138603,1743,1743,1743,1743,0
|
|
20241014,154500,506138603,1743,1743,1743,1743,0
|
|
20241014,154400,506138603,1743,1743,1743,1743,0
|
|
20241014,154300,506138603,1743,1743,1743,1743,0
|
|
20241014,154200,506138603,1743,1743,1743,1743,0
|
|
20241014,154100,506138603,1743,1743,1743,1743,0
|
|
20241014,154000,506138603,1743,1743,1743,1743,0
|
|
20241014,153900,506138603,1743,1743,1743,1743,0
|
|
20241014,153800,506138603,1743,1743,1743,1743,0
|
|
20241014,153700,506138603,1743,1743,1743,1743,0
|
|
20241014,153600,506138603,1743,1743,1743,1743,0
|
|
20241014,153500,506138603,1743,1743,1743,1743,0
|
|
20241014,153400,506138603,1743,1743,1743,1743,0
|
|
20241014,153300,506138603,1743,1743,1743,1743,0
|
|
20241014,153200,506138603,1743,1743,1743,1743,0
|
|
20241014,153100,506138603,1743,1743,1743,1743,0
|
|
20241014,153000,506138603,1743,1743,1743,1743,8188
|
|
20241014,152900,491866919,1743,1743,1743,1743,0
|
|
20241014,152800,491866919,1743,1743,1743,1743,0
|
|
20241014,152700,491866919,1743,1743,1743,1743,0
|
|
20241014,152600,491866919,1743,1743,1743,1743,0
|
|
20241014,152500,491866919,1743,1743,1743,1743,0
|
|
20241014,152400,491866919,1743,1743,1743,1743,0
|
|
20241014,152300,491866919,1743,1743,1743,1743,0
|
|
20241014,152200,491866919,1743,1743,1743,1743,0
|
|
20241014,152100,491866919,1743,1743,1743,1743,0
|
|
20241014,152000,491866919,1743,1743,1743,1743,0
|
|
20241014,151900,491866919,1743,1743,1743,1734,64
|
|
20241014,151800,491755376,1731,1739,1743,1731,9212
|
|
20241014,151700,475740057,1738,1737,1738,1737,373
|
|
20241014,151600,475092082,1737,1738,1738,1737,316
|
|
20241014,151500,474542875,1738,1734,1738,1733,396
|
|
20241014,151400,473855725,1734,1735,1738,1734,1074
|
|
20241014,151300,471992372,1735,1735,1735,1735,0
|
|
20241014,151200,471992372,1735,1735,1735,1735,100
|
|
20241014,151100,471818872,1733,1736,1736,1733,59
|
|
20241014,151000,471716475,1736,1737,1737,1736,697
|
|
20241014,150900,470505836,1737,1737,1738,1737,110
|
|
20241014,150800,470314666,1738,1738,1738,1738,786
|
|
20241014,150700,468948598,1737,1737,1737,1737,17
|
|
20241014,150600,468919069,1736,1736,1736,1736,50
|
|
20241014,150500,468832269,1736,1736,1736,1735,192
|
|
20241014,150400,468499057,1736,1736,1736,1736,6
|
|
20241014,150300,468488641,1736,1735,1736,1735,1975
|
|
20241014,150200,465061964,1735,1732,1735,1732,1384
|
|
20241014,150100,462662590,1732,1733,1733,1732,438
|
|
20241014,150000,461903972,1733,1733,1733,1733,57
|
|
20241014,145900,461805191,1733,1733,1733,1733,1
|
|
20241014,145800,461803458,1733,1732,1733,1732,74
|
|
20241014,145700,461675288,1732,1732,1732,1731,1379
|
|
20241014,145600,459287810,1733,1733,1733,1733,411
|
|
20241014,145500,458575547,1734,1733,1734,1733,50
|
|
20241014,145400,458488857,1733,1734,1734,1733,744
|
|
20241014,145300,457198771,1735,1737,1737,1735,314
|
|
20241014,145200,456653891,1737,1735,1737,1735,461
|
|
20241014,145100,455854048,1740,1740,1740,1740,0
|
|
20241014,145000,455854048,1740,1740,1740,1740,0
|
|
20241014,144900,455854048,1740,1736,1740,1735,579
|
|
20241014,144800,454849118,1741,1741,1741,1741,28
|
|
20241014,144700,454800370,1741,1736,1741,1735,3280
|
|
20241014,144600,449106164,1739,1736,1739,1736,2114
|
|
20241014,144500,445436157,1736,1736,1736,1736,320
|
|
20241014,144400,444880637,1736,1736,1736,1736,0
|
|
20241014,144300,444880637,1736,1736,1736,1736,251
|
|
20241014,144200,444444901,1741,1741,1741,1741,741
|
|
20241014,144100,443154820,1742,1735,1742,1735,105
|
|
20241014,144000,442972069,1735,1735,1735,1735,387
|
|
20241014,143900,442300624,1735,1742,1742,1735,46
|
|
20241014,143800,442220792,1742,1741,1742,1736,711
|
|
20241014,143700,440983920,1742,1743,1743,1742,1327
|
|
20241014,143600,438671479,1743,1744,1744,1743,654
|
|
20241014,143500,437531522,1744,1744,1744,1744,71
|
|
20241014,143400,437407698,1742,1740,1744,1740,5822
|
|
20241014,143300,427265006,1739,1739,1739,1739,100
|
|
20241014,143200,427091106,1741,1740,1741,1738,800
|
|
20241014,143100,425699832,1741,1741,1741,1741,0
|
|
20241014,143000,425699832,1741,1740,1741,1740,2502
|
|
20241014,142900,421344402,1740,1738,1740,1738,866
|
|
20241014,142800,419839101,1738,1738,1738,1738,248
|
|
20241014,142700,419408077,1738,1734,1738,1734,841
|
|
20241014,142600,417946621,1735,1735,1735,1735,0
|
|
20241014,142500,417946621,1735,1732,1735,1732,5
|
|
20241014,142400,417937951,1732,1734,1734,1732,1765
|
|
20241014,142300,414878047,1734,1734,1734,1734,200
|
|
20241014,142200,414531247,1734,1733,1734,1733,64
|
|
20241014,142100,414420330,1740,1740,1740,1740,2
|
|
20241014,142000,414416850,1740,1740,1740,1740,64
|
|
20241014,141900,414305490,1740,1740,1740,1740,452
|
|
20241014,141800,413519010,1740,1741,1741,1740,185
|
|
20241014,141700,413196936,1741,1733,1741,1727,7834
|
|
20241014,141600,399586748,1727,1727,1727,1727,6
|
|
20241014,141500,399576386,1733,1733,1733,1733,2
|
|
20241014,141400,399572920,1733,1733,1733,1733,1
|
|
20241014,141300,399571187,1733,1733,1733,1733,302
|
|
20241014,141200,399047821,1733,1733,1734,1733,393
|
|
20241014,141100,398366741,1733,1732,1733,1726,3164
|
|
20241014,141000,392890576,1733,1733,1733,1733,0
|
|
20241014,140900,392890576,1733,1734,1734,1733,205
|
|
20241014,140800,392535113,1734,1724,1734,1724,18103
|
|
20241014,140700,361242566,1724,1724,1724,1724,100
|
|
20241014,140600,361070166,1724,1724,1724,1724,4
|
|
20241014,140500,361063270,1724,1724,1724,1724,0
|
|
20241014,140400,361063270,1724,1724,1724,1724,0
|
|
20241014,140300,361063270,1724,1724,1724,1724,38
|
|
20241014,140200,360997758,1720,1720,1720,1720,0
|
|
20241014,140100,360997758,1720,1720,1720,1720,0
|
|
20241014,140000,360997758,1720,1720,1720,1720,75
|
|
20241014,135900,360868758,1720,1720,1720,1720,78
|
|
20241014,135800,360734598,1721,1722,1722,1721,235
|
|
20241014,135700,360330162,1721,1721,1721,1721,44
|
|
20241014,135600,360254438,1721,1720,1721,1720,82
|
|
20241014,135500,360113346,1720,1720,1720,1720,1
|
|
20241014,135400,360111626,1719,1720,1720,1719,43
|
|
20241014,135300,360037704,1720,1720,1720,1720,0
|
|
20241014,135200,360037704,1720,1720,1720,1720,1
|
|
20241014,135100,360035984,1720,1720,1720,1720,34
|
|
20241014,135000,359977504,1720,1720,1720,1720,0
|
|
20241014,134900,359977504,1720,1720,1720,1720,0
|
|
20241014,134800,359977504,1720,1720,1721,1720,43
|
|
20241014,134700,359903543,1720,1720,1720,1720,0
|
|
20241014,134600,359903543,1720,1720,1720,1720,0
|
|
20241014,134500,359903543,1720,1720,1720,1720,153
|
|
20241014,134400,359640383,1720,1720,1720,1720,0
|
|
20241014,134300,359640383,1720,1714,1720,1711,501
|
|
20241014,134200,358783116,1714,1714,1714,1714,10
|
|
20241014,134100,358765976,1721,1721,1721,1721,0
|
|
20241014,134000,358765976,1721,1721,1721,1721,0
|
|
20241014,133900,358765976,1721,1721,1721,1721,0
|
|
20241014,133800,358765976,1721,1721,1721,1721,5
|
|
20241014,133700,358757371,1721,1721,1721,1721,2
|
|
20241014,133600,358753929,1724,1724,1724,1724,0
|
|
20241014,133500,358753929,1724,1714,1724,1714,2
|
|
20241014,133400,358750491,1724,1724,1724,1724,0
|
|
20241014,133300,358750491,1724,1724,1724,1724,1
|
|
20241014,133200,358748767,1724,1724,1724,1724,55
|
|
20241014,133100,358653947,1724,1714,1724,1714,102
|
|
20241014,133000,358479099,1711,1725,1725,1711,5900
|
|
20241014,132900,348346175,1724,1724,1724,1724,338
|
|
20241014,132800,347763463,1723,1723,1723,1723,0
|
|
20241014,132700,347763463,1723,1723,1723,1723,295
|
|
20241014,132600,347255178,1723,1723,1723,1723,0
|
|
20241014,132500,347255178,1723,1723,1723,1723,0
|
|
20241014,132400,347255178,1723,1723,1723,1723,0
|
|
20241014,132300,347255178,1723,1723,1723,1723,1
|
|
20241014,132200,347253455,1723,1723,1723,1723,0
|
|
20241014,132100,347253455,1723,1723,1723,1723,9
|
|
20241014,132000,347237948,1717,1720,1720,1717,2673
|
|
20241014,131900,342644099,1724,1724,1724,1724,2
|
|
20241014,131800,342640651,1724,1724,1724,1724,0
|
|
20241014,131700,342640651,1724,1724,1724,1724,102
|
|
20241014,131600,342464803,1724,1724,1724,1724,20
|
|
20241014,131500,342430323,1724,1720,1724,1720,201
|
|
20241014,131400,342084599,1725,1725,1725,1725,0
|
|
20241014,131300,342084599,1725,1725,1725,1725,0
|
|
20241014,131200,342084599,1725,1725,1725,1725,0
|
|
20241014,131100,342084599,1725,1725,1725,1725,0
|
|
20241014,131000,342084599,1725,1725,1725,1725,0
|
|
20241014,130900,342084599,1725,1725,1725,1725,0
|
|
20241014,130800,342084599,1725,1725,1725,1725,1
|
|
20241014,130700,342082874,1720,1722,1722,1720,1611
|
|
20241014,130600,339310865,1725,1725,1725,1725,10
|
|
20241014,130500,339293615,1725,1725,1725,1725,0
|
|
20241014,130400,339293615,1725,1725,1725,1725,18
|
|
20241014,130300,339262565,1725,1725,1725,1725,0
|
|
20241014,130200,339262565,1725,1725,1725,1725,2
|
|
20241014,130100,339259115,1721,1725,1725,1721,570
|
|
20241014,130000,338277865,1725,1725,1725,1725,0
|
|
20241014,125900,338277865,1725,1725,1725,1725,100
|
|
20241014,125800,338105365,1725,1720,1725,1720,146
|
|
20241014,125700,337854240,1720,1721,1721,1720,2683
|
|
20241014,125600,333237741,1725,1725,1725,1725,1
|
|
20241014,125500,333236016,1722,1723,1723,1722,2298
|
|
20241014,125400,329278360,1725,1725,1725,1725,10
|
|
20241014,125300,329261110,1725,1725,1725,1725,0
|
|
20241014,125200,329261110,1725,1725,1725,1725,0
|
|
20241014,125100,329261110,1725,1723,1725,1723,1838
|
|
20241014,125000,326090587,1723,1722,1723,1722,130
|
|
20241014,124900,325866717,1721,1722,1722,1721,99
|
|
20241014,124800,325696298,1723,1722,1723,1721,573
|
|
20241014,124700,324709592,1722,1722,1722,1722,290
|
|
20241014,124600,324210212,1722,1723,1723,1722,204
|
|
20241014,124500,323858923,1722,1722,1722,1722,0
|
|
20241014,124400,323858923,1722,1722,1722,1722,0
|
|
20241014,124300,323858923,1722,1722,1722,1722,0
|
|
20241014,124200,323858923,1722,1723,1723,1722,4
|
|
20241014,124100,323852033,1723,1723,1723,1723,27
|
|
20241014,124000,323805512,1723,1723,1723,1723,59
|
|
20241014,123900,323703855,1725,1725,1725,1725,1
|
|
20241014,123800,323702130,1723,1723,1723,1723,0
|
|
20241014,123700,323702130,1723,1723,1723,1723,0
|
|
20241014,123600,323702130,1723,1724,1724,1723,29
|
|
20241014,123500,323652153,1724,1724,1724,1724,1
|
|
20241014,123400,323650429,1725,1725,1725,1725,76
|
|
20241014,123300,323519329,1727,1727,1727,1727,100
|
|
20241014,123200,323346629,1727,1727,1727,1727,5
|
|
20241014,123100,323337994,1728,1728,1728,1728,0
|
|
20241014,123000,323337994,1728,1728,1728,1728,0
|
|
20241014,122900,323337994,1728,1728,1728,1728,0
|
|
20241014,122800,323337994,1728,1726,1728,1726,1903
|
|
20241014,122700,320051057,1720,1726,1726,1720,2020
|
|
20241014,122600,316575796,1726,1726,1726,1726,56
|
|
20241014,122500,316479140,1726,1724,1726,1724,10
|
|
20241014,122400,316461887,1720,1721,1721,1720,236
|
|
20241014,122300,316055962,1720,1723,1723,1720,27
|
|
20241014,122200,316009516,1721,1723,1723,1721,527
|
|
20241014,122100,315102504,1722,1722,1722,1722,3
|
|
20241014,122000,315097338,1722,1722,1722,1722,297
|
|
20241014,121900,314585904,1722,1722,1722,1722,0
|
|
20241014,121800,314585904,1722,1723,1723,1722,36
|
|
20241014,121700,314523906,1723,1723,1723,1723,0
|
|
20241014,121600,314523906,1723,1723,1723,1723,0
|
|
20241014,121500,314523906,1723,1723,1723,1723,0
|
|
20241014,121400,314523906,1723,1722,1723,1722,63
|
|
20241014,121300,314415409,1723,1723,1723,1723,489
|
|
20241014,121200,313572862,1723,1726,1726,1723,165
|
|
20241014,121100,313288297,1726,1726,1726,1726,120
|
|
20241014,121000,313081177,1726,1726,1726,1726,0
|
|
20241014,120900,313081177,1726,1726,1726,1726,1
|
|
20241014,120800,313079451,1722,1722,1722,1722,0
|
|
20241014,120700,313079451,1722,1722,1722,1722,380
|
|
20241014,120600,312425091,1722,1727,1727,1722,2
|
|
20241014,120500,312421642,1728,1725,1728,1722,550
|
|
20241014,120400,311471424,1729,1729,1729,1729,83
|
|
20241014,120300,311327917,1729,1729,1729,1729,8
|
|
20241014,120200,311314085,1731,1731,1731,1731,0
|
|
20241014,120100,311314085,1731,1731,1731,1731,701
|
|
20241014,120000,310100654,1720,1727,1730,1720,12206
|
|
20241014,115900,289020131,1729,1729,1729,1729,0
|
|
20241014,115800,289020131,1729,1729,1729,1729,0
|
|
20241014,115700,289020131,1729,1729,1729,1729,0
|
|
20241014,115600,289020131,1729,1729,1729,1729,0
|
|
20241014,115500,289020131,1729,1726,1729,1725,1845
|
|
20241014,115400,285836683,1726,1726,1726,1726,11
|
|
20241014,115300,285817697,1726,1726,1726,1726,50
|
|
20241014,115200,285731397,1726,1722,1726,1722,1060
|
|
20241014,115100,283903097,1720,1720,1720,1720,0
|
|
20241014,115000,283903097,1720,1720,1720,1720,0
|
|
20241014,114900,283903097,1720,1721,1721,1720,755
|
|
20241014,114800,282604347,1725,1725,1725,1725,247
|
|
20241014,114700,282178272,1725,1725,1725,1725,1
|
|
20241014,114600,282176547,1725,1723,1725,1723,2000
|
|
20241014,114500,278727450,1723,1723,1723,1723,0
|
|
20241014,114400,278727450,1723,1723,1723,1723,0
|
|
20241014,114300,278727450,1723,1721,1723,1721,11
|
|
20241014,114200,278708517,1720,1720,1720,1720,1000
|
|
20241014,114100,276988517,1723,1723,1723,1723,375
|
|
20241014,114000,276342392,1723,1724,1724,1723,485
|
|
20241014,113900,275506683,1724,1724,1724,1724,5
|
|
20241014,113800,275498063,1724,1724,1724,1724,1
|
|
20241014,113700,275496339,1720,1724,1724,1720,104
|
|
20241014,113600,275317439,1724,1723,1724,1720,112
|
|
20241014,113500,275124423,1723,1720,1723,1720,304
|
|
20241014,113400,274601513,1720,1720,1720,1720,0
|
|
20241014,113300,274601513,1720,1720,1720,1720,6
|
|
20241014,113200,274591193,1720,1720,1720,1720,0
|
|
20241014,113100,274591193,1720,1720,1720,1720,0
|
|
20241014,113000,274591193,1720,1720,1720,1720,245
|
|
20241014,112900,274169793,1719,1722,1722,1719,1281
|
|
20241014,112800,271967709,1724,1723,1725,1723,725
|
|
20241014,112700,270717689,1723,1720,1723,1720,1484
|
|
20241014,112600,268164021,1720,1719,1720,1719,38
|
|
20241014,112500,268098687,1719,1720,1720,1719,1022
|
|
20241014,112400,266340947,1720,1720,1720,1720,10
|
|
20241014,112300,266323747,1720,1720,1720,1720,856
|
|
20241014,112200,264851427,1722,1722,1722,1722,17
|
|
20241014,112100,264822153,1720,1719,1722,1719,1471
|
|
20241014,112000,262291745,1719,1719,1719,1719,31
|
|
20241014,111900,262238456,1720,1720,1720,1720,0
|
|
20241014,111800,262238456,1720,1720,1720,1716,12
|
|
20241014,111700,262217856,1716,1716,1716,1716,0
|
|
20241014,111600,262217856,1716,1719,1720,1716,6
|
|
20241014,111500,262207544,1719,1716,1719,1716,154
|
|
20241014,111400,261943268,1719,1718,1719,1715,10
|
|
20241014,111300,261926089,1718,1717,1718,1715,607
|
|
20241014,111200,260884735,1716,1717,1717,1716,280
|
|
20241014,111100,260404245,1717,1715,1717,1715,53
|
|
20241014,111000,260313331,1715,1718,1718,1715,118
|
|
20241014,110900,260110826,1718,1718,1718,1718,0
|
|
20241014,110800,260110826,1718,1719,1719,1718,139
|
|
20241014,110700,259872009,1719,1719,1719,1719,40
|
|
20241014,110600,259803249,1720,1722,1722,1720,224
|
|
20241014,110500,259417954,1722,1720,1722,1718,1536
|
|
20241014,110400,256775891,1720,1720,1720,1720,4227
|
|
20241014,110300,249505451,1720,1720,1720,1720,0
|
|
20241014,110200,249505451,1720,1719,1720,1719,1538
|
|
20241014,110100,246860100,1719,1719,1719,1719,20
|
|
20241014,110000,246825720,1719,1719,1719,1719,0
|
|
20241014,105900,246825720,1719,1719,1719,1719,1
|
|
20241014,105800,246824001,1712,1712,1712,1712,1500
|
|
20241014,105700,244256001,1712,1713,1713,1712,515
|
|
20241014,105600,243373811,1720,1720,1720,1720,1
|
|
20241014,105500,243372091,1712,1720,1720,1712,5501
|
|
20241014,105400,233952562,1721,1721,1721,1721,0
|
|
20241014,105300,233952562,1721,1721,1721,1721,6
|
|
20241014,105200,233942236,1714,1721,1721,1714,627
|
|
20241014,105100,232865666,1721,1723,1723,1721,890
|
|
20241014,105000,231333963,1720,1723,1723,1720,43
|
|
20241014,104900,231259934,1724,1724,1724,1724,50
|
|
20241014,104800,231173734,1724,1724,1724,1715,326
|
|
20241014,104700,230613535,1724,1724,1724,1724,25
|
|
20241014,104600,230570435,1725,1725,1725,1720,2127
|
|
20241014,104500,226909887,1724,1721,1725,1720,792
|
|
20241014,104400,225546546,1720,1725,1725,1720,2027
|
|
20241014,104300,222056620,1725,1727,1730,1720,2228
|
|
20241014,104200,218203531,1726,1719,1726,1717,13489
|
|
20241014,104100,194968273,1707,1704,1720,1704,15
|
|
20241014,104000,194942652,1722,1719,1722,1698,12145
|
|
20241014,103900,174181766,1719,1719,1719,1719,1
|
|
20241014,103800,174180047,1718,1718,1719,1718,1154
|
|
20241014,103700,172197422,1718,1718,1718,1708,865
|
|
20241014,103600,170715938,1719,1715,1719,1715,782
|
|
20241014,103500,169373386,1715,1714,1715,1714,3179
|
|
20241014,103400,163921534,1714,1714,1714,1714,77
|
|
20241014,103300,163789556,1710,1715,1715,1710,30
|
|
20241014,103200,163738206,1716,1708,1716,1708,1330
|
|
20241014,103100,161462536,1708,1708,1708,1698,5
|
|
20241014,103000,161454026,1698,1698,1698,1698,0
|
|
20241014,102900,161454026,1698,1698,1698,1698,17
|
|
20241014,102800,161425160,1708,1708,1708,1708,1
|
|
20241014,102700,161423452,1698,1708,1708,1698,2
|
|
20241014,102600,161420046,1698,1698,1698,1698,5
|
|
20241014,102500,161411556,1698,1698,1698,1698,0
|
|
20241014,102400,161411556,1698,1709,1709,1697,54
|
|
20241014,102300,161319833,1710,1700,1710,1700,502
|
|
20241014,102200,160466413,1693,1710,1710,1693,11115
|
|
20241014,102100,141571963,1710,1710,1710,1710,282
|
|
20241014,102000,141089743,1710,1712,1712,1709,1526
|
|
20241014,101900,138480305,1710,1710,1711,1710,1130
|
|
20241014,101800,136547305,1710,1711,1712,1708,486
|
|
20241014,101700,135716667,1716,1717,1718,1711,567
|
|
20241014,101600,134743477,1718,1714,1719,1712,2844
|
|
20241014,101500,129857268,1720,1706,1723,1706,14806
|
|
20241014,101400,104486671,1705,1702,1705,1702,2853
|
|
20241014,101300,99626466,1702,1704,1704,1700,1212
|
|
20241014,101200,97564290,1704,1704,1705,1704,194
|
|
20241014,101100,97233595,1702,1701,1702,1701,304
|
|
20241014,101000,96716205,1701,1698,1701,1698,6659
|
|
20241014,100900,85397365,1698,1697,1698,1697,100
|
|
20241014,100800,85227570,1697,1697,1697,1697,0
|
|
20241014,100700,85227570,1697,1697,1697,1697,62
|
|
20241014,100600,85122356,1697,1698,1698,1697,7
|
|
20241014,100500,85110475,1698,1696,1698,1696,2102
|
|
20241014,100400,81542283,1696,1695,1696,1695,258
|
|
20241014,100300,81104944,1696,1696,1696,1696,0
|
|
20241014,100200,81104944,1696,1696,1696,1696,6
|
|
20241014,100100,81094768,1696,1696,1696,1696,0
|
|
20241014,100000,81094768,1696,1693,1696,1692,3304
|
|
20241014,095900,75500480,1696,1694,1696,1693,93
|
|
20241014,095800,75342930,1696,1696,1696,1696,0
|
|
20241014,095700,75342930,1696,1696,1696,1696,1
|
|
20241014,095600,75341234,1692,1692,1692,1692,0
|
|
20241014,095500,75341234,1692,1692,1692,1692,201
|
|
20241014,095400,75001142,1692,1692,1692,1692,0
|
|
20241014,095300,75001142,1692,1692,1692,1692,0
|
|
20241014,095200,75001142,1692,1692,1692,1692,0
|
|
20241014,095100,75001142,1692,1692,1692,1692,0
|
|
20241014,095000,75001142,1692,1692,1692,1692,0
|
|
20241014,094900,75001142,1692,1692,1692,1692,0
|
|
20241014,094800,75001142,1692,1692,1692,1692,188
|
|
20241014,094700,74683046,1692,1692,1692,1692,330
|
|
20241014,094600,74124686,1692,1692,1692,1692,24
|
|
20241014,094500,74084078,1692,1691,1692,1688,511
|
|
20241014,094400,73221214,1692,1692,1692,1692,1
|
|
20241014,094300,73219522,1689,1691,1691,1689,581
|
|
20241014,094200,72238079,1691,1691,1691,1691,0
|
|
20241014,094100,72238079,1691,1691,1691,1691,0
|
|
20241014,094000,72238079,1691,1690,1691,1690,188
|
|
20241014,093900,71920172,1692,1691,1692,1691,111
|
|
20241014,093800,71732470,1691,1692,1692,1691,190
|
|
20241014,093700,71411080,1690,1692,1692,1690,132
|
|
20241014,093600,71187776,1690,1689,1690,1689,50
|
|
20241014,093500,71103277,1690,1689,1690,1689,203
|
|
20241014,093400,70760208,1690,1690,1690,1690,981
|
|
20241014,093300,69102318,1690,1690,1690,1690,1005
|
|
20241014,093200,67403868,1692,1692,1692,1692,1
|
|
20241014,093100,67402176,1687,1687,1687,1687,0
|
|
20241014,093000,67402176,1687,1692,1692,1687,864
|
|
20241014,092900,65943855,1698,1698,1698,1698,10
|
|
20241014,092800,65926875,1698,1698,1698,1698,0
|
|
20241014,092700,65926875,1698,1698,1698,1698,2
|
|
20241014,092600,65923479,1686,1693,1693,1686,8923
|
|
20241014,092500,50862786,1698,1698,1698,1698,1
|
|
20241014,092400,50861088,1699,1699,1699,1699,0
|
|
20241014,092300,50861088,1699,1699,1699,1699,0
|
|
20241014,092200,50861088,1699,1699,1699,1699,0
|
|
20241014,092100,50861088,1699,1689,1699,1689,2457
|
|
20241014,092000,46695627,1689,1689,1689,1689,747
|
|
20241014,091900,45433944,1689,1689,1689,1689,4293
|
|
20241014,091800,38183067,1688,1690,1690,1688,2802
|
|
20241014,091700,33449519,1691,1691,1691,1691,108
|
|
20241014,091600,33266891,1691,1691,1691,1691,300
|
|
20241014,091500,32759591,1690,1690,1690,1690,764
|
|
20241014,091400,31468431,1691,1691,1691,1691,252
|
|
20241014,091300,31042299,1690,1691,1691,1690,833
|
|
20241014,091200,29634527,1696,1690,1696,1690,1574
|
|
20241014,091100,26974455,1696,1690,1696,1690,761
|
|
20241014,091000,25688335,1696,1696,1696,1696,99
|
|
20241014,090900,25520431,1696,1696,1696,1691,102
|
|
20241014,090800,25347444,1696,1696,1696,1690,259
|
|
20241014,090700,24909578,1696,1696,1696,1696,0
|
|
20241014,090600,24909578,1696,1696,1696,1696,1
|
|
20241014,090500,24907882,1689,1695,1695,1689,1693
|
|
20241014,090400,22042405,1696,1696,1696,1696,0
|
|
20241014,090300,22042405,1696,1690,1696,1689,252
|
|
20241014,090200,21616762,1696,1700,1700,1696,41
|
|
20241014,090100,21547222,1700,1696,1700,1687,1235
|
|
20241014,090000,19457750,1686,1692,1696,1686,11502
|