650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,194700,322588834,1730,1730,1730,1730,9362
|
|
20241015,194600,322588834,1730,1730,1730,1730,0
|
|
20241015,194500,322588834,1730,1730,1730,1730,0
|
|
20241015,194400,322588834,1730,1730,1730,1730,0
|
|
20241015,194300,322588834,1730,1730,1730,1730,0
|
|
20241015,194200,322588834,1730,1730,1730,1730,0
|
|
20241015,194100,322588834,1730,1730,1730,1730,0
|
|
20241015,194000,322588834,1730,1730,1730,1730,0
|
|
20241015,193900,322588834,1730,1730,1730,1730,0
|
|
20241015,193800,322588834,1730,1730,1730,1730,0
|
|
20241015,193700,322588834,1730,1730,1730,1730,0
|
|
20241015,193600,322588834,1730,1730,1730,1730,0
|
|
20241015,193500,322588834,1730,1730,1730,1730,0
|
|
20241015,193400,322588834,1730,1730,1730,1730,0
|
|
20241015,193300,322588834,1730,1730,1730,1730,0
|
|
20241015,193200,322588834,1730,1730,1730,1730,0
|
|
20241015,193100,322588834,1730,1730,1730,1730,0
|
|
20241015,193000,322588834,1730,1730,1730,1730,0
|
|
20241015,192900,322588834,1730,1730,1730,1730,0
|
|
20241015,192800,322588834,1730,1730,1730,1730,0
|
|
20241015,192700,322588834,1730,1730,1730,1730,0
|
|
20241015,192600,322588834,1730,1730,1730,1730,0
|
|
20241015,192500,322588834,1730,1730,1730,1730,0
|
|
20241015,192400,322588834,1730,1730,1730,1730,0
|
|
20241015,192300,322588834,1730,1730,1730,1730,0
|
|
20241015,192200,322588834,1730,1730,1730,1730,0
|
|
20241015,192100,322588834,1730,1730,1730,1730,0
|
|
20241015,192000,322588834,1730,1730,1730,1730,0
|
|
20241015,191900,322588834,1730,1730,1730,1730,0
|
|
20241015,191800,322588834,1730,1730,1730,1730,0
|
|
20241015,191700,322588834,1730,1730,1730,1730,9362
|
|
20241015,191600,322588834,1730,1730,1730,1730,0
|
|
20241015,191500,322588834,1730,1730,1730,1730,0
|
|
20241015,191400,322588834,1730,1730,1730,1730,0
|
|
20241015,191300,322588834,1730,1730,1730,1730,0
|
|
20241015,191200,322588834,1730,1730,1730,1730,0
|
|
20241015,191100,322588834,1730,1730,1730,1730,0
|
|
20241015,191000,322588834,1730,1730,1730,1730,0
|
|
20241015,190900,322588834,1730,1730,1730,1730,0
|
|
20241015,190800,322588834,1730,1730,1730,1730,0
|
|
20241015,190700,322588834,1730,1730,1730,1730,0
|
|
20241015,190600,322588834,1730,1730,1730,1730,0
|
|
20241015,190500,322588834,1730,1730,1730,1730,0
|
|
20241015,190400,322588834,1730,1730,1730,1730,0
|
|
20241015,190300,322588834,1730,1730,1730,1730,0
|
|
20241015,190200,322588834,1730,1730,1730,1730,0
|
|
20241015,190100,322588834,1730,1730,1730,1730,0
|
|
20241015,190000,322588834,1730,1730,1730,1730,0
|
|
20241015,185900,322588834,1730,1730,1730,1730,0
|
|
20241015,185800,322588834,1730,1730,1730,1730,0
|
|
20241015,185700,322588834,1730,1730,1730,1730,0
|
|
20241015,185600,322588834,1730,1730,1730,1730,0
|
|
20241015,185500,322588834,1730,1730,1730,1730,0
|
|
20241015,185400,322588834,1730,1730,1730,1730,0
|
|
20241015,185300,322588834,1730,1730,1730,1730,0
|
|
20241015,185200,322588834,1730,1730,1730,1730,0
|
|
20241015,185100,322588834,1730,1730,1730,1730,0
|
|
20241015,185000,322588834,1730,1730,1730,1730,0
|
|
20241015,184900,322588834,1730,1730,1730,1730,0
|
|
20241015,184800,322588834,1730,1730,1730,1730,0
|
|
20241015,184700,322588834,1730,1730,1730,1730,9362
|
|
20241015,184600,322588834,1730,1730,1730,1730,0
|
|
20241015,184500,322588834,1730,1730,1730,1730,0
|
|
20241015,184400,322588834,1730,1730,1730,1730,0
|
|
20241015,184300,322588834,1730,1730,1730,1730,0
|
|
20241015,184200,322588834,1730,1730,1730,1730,0
|
|
20241015,184100,322588834,1730,1730,1730,1730,0
|
|
20241015,184000,322588834,1730,1730,1730,1730,0
|
|
20241015,183900,322588834,1730,1730,1730,1730,0
|
|
20241015,183800,322588834,1730,1730,1730,1730,0
|
|
20241015,183700,322588834,1730,1730,1730,1730,0
|
|
20241015,183600,322588834,1730,1730,1730,1730,0
|
|
20241015,183500,322588834,1730,1730,1730,1730,0
|
|
20241015,183400,322588834,1730,1730,1730,1730,0
|
|
20241015,183300,322588834,1730,1730,1730,1730,0
|
|
20241015,183200,322588834,1730,1730,1730,1730,0
|
|
20241015,183100,322588834,1730,1730,1730,1730,0
|
|
20241015,183000,322588834,1730,1730,1730,1730,0
|
|
20241015,182900,322588834,1730,1730,1730,1730,0
|
|
20241015,182800,322588834,1730,1730,1730,1730,0
|
|
20241015,182700,322588834,1730,1730,1730,1730,0
|
|
20241015,182600,322588834,1730,1730,1730,1730,0
|
|
20241015,182500,322588834,1730,1730,1730,1730,0
|
|
20241015,182400,322588834,1730,1730,1730,1730,0
|
|
20241015,182300,322588834,1730,1730,1730,1730,0
|
|
20241015,182200,322588834,1730,1730,1730,1730,0
|
|
20241015,182100,322588834,1730,1730,1730,1730,0
|
|
20241015,182000,322588834,1730,1730,1730,1730,0
|
|
20241015,181900,322588834,1730,1730,1730,1730,0
|
|
20241015,181800,322588834,1730,1730,1730,1730,0
|
|
20241015,181700,322588834,1730,1730,1730,1730,9362
|
|
20241015,181600,322588834,1730,1730,1730,1730,0
|
|
20241015,181500,322588834,1730,1730,1730,1730,0
|
|
20241015,181400,322588834,1730,1730,1730,1730,0
|
|
20241015,181300,322588834,1730,1730,1730,1730,0
|
|
20241015,181200,322588834,1730,1730,1730,1730,0
|
|
20241015,181100,322588834,1730,1730,1730,1730,0
|
|
20241015,181000,322588834,1730,1730,1730,1730,0
|
|
20241015,180900,322588834,1730,1730,1730,1730,0
|
|
20241015,180800,322588834,1730,1730,1730,1730,0
|
|
20241015,180700,322588834,1730,1730,1730,1730,0
|
|
20241015,180600,322588834,1730,1730,1730,1730,0
|
|
20241015,180500,322588834,1730,1730,1730,1730,0
|
|
20241015,180400,322588834,1730,1730,1730,1730,0
|
|
20241015,180300,322588834,1730,1730,1730,1730,0
|
|
20241015,180200,322588834,1730,1730,1730,1730,0
|
|
20241015,180100,322588834,1730,1730,1730,1730,0
|
|
20241015,180000,322588834,1730,1730,1730,1730,0
|
|
20241015,175900,322588834,1730,1730,1730,1730,0
|
|
20241015,175800,322588834,1730,1730,1730,1730,0
|
|
20241015,175700,322588834,1730,1730,1730,1730,0
|
|
20241015,175600,322588834,1730,1730,1730,1730,0
|
|
20241015,175500,322588834,1730,1730,1730,1730,0
|
|
20241015,175400,322588834,1730,1730,1730,1730,0
|
|
20241015,175300,322588834,1730,1730,1730,1730,0
|
|
20241015,175200,322588834,1730,1730,1730,1730,0
|
|
20241015,175100,322588834,1730,1730,1730,1730,0
|
|
20241015,175000,322588834,1730,1730,1730,1730,0
|
|
20241015,174900,322588834,1730,1730,1730,1730,0
|
|
20241015,174800,322588834,1730,1730,1730,1730,0
|
|
20241015,174700,322588834,1730,1730,1730,1730,9362
|
|
20241015,174600,322588834,1730,1730,1730,1730,0
|
|
20241015,174500,322588834,1730,1730,1730,1730,0
|
|
20241015,174400,322588834,1730,1730,1730,1730,0
|
|
20241015,174300,322588834,1730,1730,1730,1730,0
|
|
20241015,174200,322588834,1730,1730,1730,1730,0
|
|
20241015,174100,322588834,1730,1730,1730,1730,0
|
|
20241015,174000,322588834,1730,1730,1730,1730,0
|
|
20241015,173900,322588834,1730,1730,1730,1730,0
|
|
20241015,173800,322588834,1730,1730,1730,1730,0
|
|
20241015,173700,322588834,1730,1730,1730,1730,0
|
|
20241015,173600,322588834,1730,1730,1730,1730,0
|
|
20241015,173500,322588834,1730,1730,1730,1730,0
|
|
20241015,173400,322588834,1730,1730,1730,1730,0
|
|
20241015,173300,322588834,1730,1730,1730,1730,0
|
|
20241015,173200,322588834,1730,1730,1730,1730,0
|
|
20241015,173100,322588834,1730,1730,1730,1730,0
|
|
20241015,173000,322588834,1730,1730,1730,1730,0
|
|
20241015,172900,322588834,1730,1730,1730,1730,0
|
|
20241015,172800,322588834,1730,1730,1730,1730,0
|
|
20241015,172700,322588834,1730,1730,1730,1730,0
|
|
20241015,172600,322588834,1730,1730,1730,1730,0
|
|
20241015,172500,322588834,1730,1730,1730,1730,0
|
|
20241015,172400,322588834,1730,1730,1730,1730,0
|
|
20241015,172300,322588834,1730,1730,1730,1730,0
|
|
20241015,172200,322588834,1730,1730,1730,1730,0
|
|
20241015,172100,322588834,1730,1730,1730,1730,0
|
|
20241015,172000,322588834,1730,1730,1730,1730,0
|
|
20241015,171900,322588834,1730,1730,1730,1730,0
|
|
20241015,171800,322588834,1730,1730,1730,1730,0
|
|
20241015,171700,322588834,1730,1730,1730,1730,9362
|
|
20241015,171600,322588834,1730,1730,1730,1730,0
|
|
20241015,171500,322588834,1730,1730,1730,1730,0
|
|
20241015,171400,322588834,1730,1730,1730,1730,0
|
|
20241015,171300,322588834,1730,1730,1730,1730,0
|
|
20241015,171200,322588834,1730,1730,1730,1730,0
|
|
20241015,171100,322588834,1730,1730,1730,1730,0
|
|
20241015,171000,322588834,1730,1730,1730,1730,0
|
|
20241015,170900,322588834,1730,1730,1730,1730,0
|
|
20241015,170800,322588834,1730,1730,1730,1730,0
|
|
20241015,170700,322588834,1730,1730,1730,1730,0
|
|
20241015,170600,322588834,1730,1730,1730,1730,0
|
|
20241015,170500,322588834,1730,1730,1730,1730,0
|
|
20241015,170400,322588834,1730,1730,1730,1730,0
|
|
20241015,170300,322588834,1730,1730,1730,1730,0
|
|
20241015,170200,322588834,1730,1730,1730,1730,0
|
|
20241015,170100,322588834,1730,1730,1730,1730,0
|
|
20241015,170000,322588834,1730,1730,1730,1730,0
|
|
20241015,165900,322588834,1730,1730,1730,1730,0
|
|
20241015,165800,322588834,1730,1730,1730,1730,0
|
|
20241015,165700,322588834,1730,1730,1730,1730,0
|
|
20241015,165600,322588834,1730,1730,1730,1730,0
|
|
20241015,165500,322588834,1730,1730,1730,1730,0
|
|
20241015,165400,322588834,1730,1730,1730,1730,0
|
|
20241015,165300,322588834,1730,1730,1730,1730,0
|
|
20241015,165200,322588834,1730,1730,1730,1730,0
|
|
20241015,165100,322588834,1730,1730,1730,1730,0
|
|
20241015,165000,322588834,1730,1730,1730,1730,0
|
|
20241015,164900,322588834,1730,1730,1730,1730,0
|
|
20241015,164800,322588834,1730,1730,1730,1730,0
|
|
20241015,164700,322588834,1730,1730,1730,1730,9362
|
|
20241015,164600,322588834,1730,1730,1730,1730,0
|
|
20241015,164500,322588834,1730,1730,1730,1730,0
|
|
20241015,164400,322588834,1730,1730,1730,1730,0
|
|
20241015,164300,322588834,1730,1730,1730,1730,0
|
|
20241015,164200,322588834,1730,1730,1730,1730,0
|
|
20241015,164100,322588834,1730,1730,1730,1730,0
|
|
20241015,164000,322588834,1730,1730,1730,1730,0
|
|
20241015,163900,322588834,1730,1730,1730,1730,0
|
|
20241015,163800,322588834,1730,1730,1730,1730,0
|
|
20241015,163700,322588834,1730,1730,1730,1730,0
|
|
20241015,163600,322588834,1730,1730,1730,1730,0
|
|
20241015,163500,322588834,1730,1730,1730,1730,0
|
|
20241015,163400,322588834,1730,1730,1730,1730,0
|
|
20241015,163300,322588834,1730,1730,1730,1730,0
|
|
20241015,163200,322588834,1730,1730,1730,1730,0
|
|
20241015,163100,322588834,1730,1730,1730,1730,0
|
|
20241015,163000,322588834,1730,1730,1730,1730,0
|
|
20241015,162900,322588834,1730,1730,1730,1730,0
|
|
20241015,162800,322588834,1730,1730,1730,1730,0
|
|
20241015,162700,322588834,1730,1730,1730,1730,0
|
|
20241015,162600,322588834,1730,1730,1730,1730,0
|
|
20241015,162500,322588834,1730,1730,1730,1730,0
|
|
20241015,162400,322588834,1730,1730,1730,1730,0
|
|
20241015,162300,322588834,1730,1730,1730,1730,0
|
|
20241015,162200,322588834,1730,1730,1730,1730,0
|
|
20241015,162100,322588834,1730,1730,1730,1730,0
|
|
20241015,162000,322588834,1730,1730,1730,1730,0
|
|
20241015,161900,322588834,1730,1730,1730,1730,0
|
|
20241015,161800,322588834,1730,1730,1730,1730,0
|
|
20241015,161700,322588834,1730,1730,1730,1730,9362
|
|
20241015,161600,322588834,1730,1730,1730,1730,0
|
|
20241015,161500,322588834,1730,1730,1730,1730,0
|
|
20241015,161400,322588834,1730,1730,1730,1730,0
|
|
20241015,161300,322588834,1730,1730,1730,1730,0
|
|
20241015,161200,322588834,1730,1730,1730,1730,0
|
|
20241015,161100,322588834,1730,1730,1730,1730,0
|
|
20241015,161000,322588834,1730,1730,1730,1730,0
|
|
20241015,160900,322588834,1730,1730,1730,1730,0
|
|
20241015,160800,322588834,1730,1730,1730,1730,0
|
|
20241015,160700,322588834,1730,1730,1730,1730,0
|
|
20241015,160600,322588834,1730,1730,1730,1730,0
|
|
20241015,160500,322588834,1730,1730,1730,1730,0
|
|
20241015,160400,322588834,1730,1730,1730,1730,0
|
|
20241015,160300,322588834,1730,1730,1730,1730,0
|
|
20241015,160200,322588834,1730,1730,1730,1730,0
|
|
20241015,160100,322588834,1730,1730,1730,1730,0
|
|
20241015,160000,322588834,1730,1730,1730,1730,0
|
|
20241015,155900,322588834,1730,1730,1730,1730,0
|
|
20241015,155800,322588834,1730,1730,1730,1730,0
|
|
20241015,155700,322588834,1730,1730,1730,1730,0
|
|
20241015,155600,322588834,1730,1730,1730,1730,0
|
|
20241015,155500,322588834,1730,1730,1730,1730,0
|
|
20241015,155400,322588834,1730,1730,1730,1730,0
|
|
20241015,155300,322588834,1730,1730,1730,1730,0
|
|
20241015,155200,322588834,1730,1730,1730,1730,0
|
|
20241015,155100,322588834,1730,1730,1730,1730,0
|
|
20241015,155000,322588834,1730,1730,1730,1730,0
|
|
20241015,154900,322588834,1730,1730,1730,1730,0
|
|
20241015,154800,322588834,1730,1730,1730,1730,0
|
|
20241015,154700,322588834,1730,1730,1730,1730,9362
|
|
20241015,154600,322588834,1730,1730,1730,1730,0
|
|
20241015,154500,322588834,1730,1730,1730,1730,0
|
|
20241015,154400,322588834,1730,1730,1730,1730,0
|
|
20241015,154300,322588834,1730,1730,1730,1730,0
|
|
20241015,154200,322588834,1730,1730,1730,1730,0
|
|
20241015,154100,322588834,1730,1730,1730,1730,0
|
|
20241015,154000,322588834,1730,1730,1730,1730,0
|
|
20241015,153900,322588834,1730,1730,1730,1730,0
|
|
20241015,153800,322588834,1730,1730,1730,1730,0
|
|
20241015,153700,322588834,1730,1730,1730,1730,0
|
|
20241015,153600,322588834,1730,1730,1730,1730,0
|
|
20241015,153500,322588834,1730,1730,1730,1730,0
|
|
20241015,153400,322588834,1730,1730,1730,1730,0
|
|
20241015,153300,322588834,1730,1730,1730,1730,0
|
|
20241015,153200,322588834,1730,1730,1730,1730,0
|
|
20241015,153100,322588834,1730,1730,1730,1730,0
|
|
20241015,153000,322588834,1730,1730,1730,1730,9362
|
|
20241015,152900,306392574,1727,1727,1727,1727,0
|
|
20241015,152800,306392574,1727,1727,1727,1727,0
|
|
20241015,152700,306392574,1727,1727,1727,1727,0
|
|
20241015,152600,306392574,1727,1727,1727,1727,0
|
|
20241015,152500,306392574,1727,1727,1727,1727,0
|
|
20241015,152400,306392574,1727,1727,1727,1727,0
|
|
20241015,152300,306392574,1727,1727,1727,1727,0
|
|
20241015,152200,306392574,1727,1727,1727,1727,0
|
|
20241015,152100,306392574,1727,1727,1727,1727,0
|
|
20241015,152000,306392574,1727,1727,1727,1727,0
|
|
20241015,151900,306392574,1727,1730,1731,1727,1096
|
|
20241015,151800,304496552,1730,1730,1730,1730,135
|
|
20241015,151700,304263002,1730,1730,1730,1730,1020
|
|
20241015,151600,302498402,1730,1730,1730,1730,0
|
|
20241015,151500,302498402,1730,1730,1730,1730,40
|
|
20241015,151400,302429202,1730,1730,1730,1730,0
|
|
20241015,151300,302429202,1730,1730,1730,1730,120
|
|
20241015,151200,302221602,1730,1728,1730,1728,68
|
|
20241015,151100,302104034,1729,1729,1729,1729,50
|
|
20241015,151000,302017584,1729,1729,1729,1729,2
|
|
20241015,150900,302014126,1726,1728,1728,1726,30
|
|
20241015,150800,301962341,1729,1729,1729,1729,2
|
|
20241015,150700,301958883,1728,1728,1728,1728,100
|
|
20241015,150600,301786083,1729,1729,1729,1729,1
|
|
20241015,150500,301784354,1730,1730,1730,1730,1
|
|
20241015,150400,301782624,1730,1730,1730,1730,0
|
|
20241015,150300,301782624,1730,1730,1730,1730,1
|
|
20241015,150200,301780894,1734,1734,1734,1734,1
|
|
20241015,150100,301779160,1734,1734,1734,1734,10
|
|
20241015,150000,301761820,1733,1733,1733,1733,100
|
|
20241015,145900,301588520,1733,1731,1733,1731,10
|
|
20241015,145800,301571193,1731,1733,1733,1731,2
|
|
20241015,145700,301567729,1725,1728,1732,1724,1791
|
|
20241015,145600,298478895,1733,1732,1733,1732,10
|
|
20241015,145500,298461566,1733,1733,1733,1733,149
|
|
20241015,145400,298203349,1733,1733,1733,1733,2
|
|
20241015,145300,298199883,1734,1734,1734,1734,0
|
|
20241015,145200,298199883,1734,1733,1734,1733,153
|
|
20241015,145100,297934733,1734,1729,1735,1722,4511
|
|
20241015,145000,290143770,1729,1730,1730,1729,105
|
|
20241015,144900,289962125,1730,1730,1730,1729,905
|
|
20241015,144800,288397275,1730,1731,1731,1730,192
|
|
20241015,144700,288065114,1730,1734,1734,1730,116
|
|
20241015,144600,287864197,1733,1733,1733,1733,1
|
|
20241015,144500,287862464,1732,1732,1732,1732,0
|
|
20241015,144400,287862464,1732,1732,1732,1732,0
|
|
20241015,144300,287862464,1732,1732,1732,1732,10
|
|
20241015,144200,287845144,1734,1732,1734,1732,10
|
|
20241015,144100,287827820,1732,1732,1732,1732,22
|
|
20241015,144000,287789716,1735,1735,1735,1735,0
|
|
20241015,143900,287789716,1735,1734,1735,1732,179
|
|
20241015,143800,287479485,1734,1734,1734,1734,1
|
|
20241015,143700,287477751,1728,1734,1734,1728,67
|
|
20241015,143600,287361962,1728,1734,1734,1728,6
|
|
20241015,143500,287351587,1727,1727,1727,1727,1548
|
|
20241015,143400,284678191,1734,1734,1734,1734,0
|
|
20241015,143300,284678191,1734,1734,1734,1734,1
|
|
20241015,143200,284676457,1726,1727,1727,1726,10
|
|
20241015,143100,284659196,1735,1731,1735,1731,3195
|
|
20241015,143000,279118232,1732,1732,1732,1732,0
|
|
20241015,142900,279118232,1732,1732,1732,1732,585
|
|
20241015,142800,278105012,1732,1732,1732,1732,1
|
|
20241015,142700,278103280,1731,1730,1731,1730,669
|
|
20241015,142600,276945469,1730,1730,1730,1730,0
|
|
20241015,142500,276945469,1730,1730,1730,1730,0
|
|
20241015,142400,276945469,1730,1729,1730,1729,10
|
|
20241015,142300,276928178,1729,1729,1729,1729,0
|
|
20241015,142200,276928178,1729,1729,1729,1729,0
|
|
20241015,142100,276928178,1729,1729,1729,1729,1
|
|
20241015,142000,276926449,1729,1729,1729,1729,0
|
|
20241015,141900,276926449,1729,1729,1729,1729,1000
|
|
20241015,141800,275197449,1729,1729,1729,1729,0
|
|
20241015,141700,275197449,1729,1729,1729,1729,0
|
|
20241015,141600,275197449,1729,1731,1731,1729,6
|
|
20241015,141500,275187073,1730,1730,1730,1730,0
|
|
20241015,141400,275187073,1730,1728,1730,1722,12
|
|
20241015,141300,275166339,1728,1728,1728,1728,1
|
|
20241015,141200,275164611,1722,1722,1722,1722,289
|
|
20241015,141100,274666953,1728,1728,1728,1728,0
|
|
20241015,141000,274666953,1728,1728,1728,1728,0
|
|
20241015,140900,274666953,1728,1728,1728,1728,0
|
|
20241015,140800,274666953,1728,1722,1728,1722,31
|
|
20241015,140700,274613565,1728,1722,1728,1721,102
|
|
20241015,140600,274438015,1732,1732,1732,1732,1
|
|
20241015,140500,274436283,1721,1723,1723,1721,600
|
|
20241015,140400,273403124,1732,1732,1732,1732,0
|
|
20241015,140300,273403124,1732,1732,1732,1732,0
|
|
20241015,140200,273403124,1732,1732,1732,1732,0
|
|
20241015,140100,273403124,1732,1732,1732,1732,0
|
|
20241015,140000,273403124,1732,1732,1732,1732,1
|
|
20241015,135900,273401392,1723,1731,1731,1723,3
|
|
20241015,135800,273396214,1734,1734,1734,1734,0
|
|
20241015,135700,273396214,1734,1734,1734,1734,9
|
|
20241015,135600,273380608,1723,1725,1725,1723,2501
|
|
20241015,135500,269071266,1724,1734,1734,1724,501
|
|
20241015,135400,268207322,1734,1734,1734,1734,10
|
|
20241015,135300,268189982,1734,1734,1734,1734,1
|
|
20241015,135200,268188248,1734,1734,1734,1734,1001
|
|
20241015,135100,266452514,1734,1734,1734,1734,570
|
|
20241015,135000,265464134,1731,1730,1731,1730,2724
|
|
20241015,134900,260749022,1730,1730,1730,1730,0
|
|
20241015,134800,260749022,1730,1730,1730,1730,1
|
|
20241015,134700,260747292,1730,1730,1730,1730,0
|
|
20241015,134600,260747292,1730,1730,1730,1730,0
|
|
20241015,134500,260747292,1730,1730,1730,1730,1
|
|
20241015,134400,260745562,1730,1730,1730,1730,0
|
|
20241015,134300,260745562,1730,1730,1730,1730,0
|
|
20241015,134200,260745562,1730,1731,1731,1730,266
|
|
20241015,134100,260285381,1730,1730,1730,1730,15
|
|
20241015,134000,260259431,1731,1731,1731,1731,1
|
|
20241015,133900,260257700,1731,1731,1731,1731,0
|
|
20241015,133800,260257700,1731,1731,1731,1731,60
|
|
20241015,133700,260153840,1734,1734,1734,1734,0
|
|
20241015,133600,260153840,1734,1734,1734,1734,0
|
|
20241015,133500,260153840,1734,1734,1734,1734,0
|
|
20241015,133400,260153840,1734,1731,1734,1731,19
|
|
20241015,133300,260120948,1734,1734,1734,1734,0
|
|
20241015,133200,260120948,1734,1734,1734,1734,0
|
|
20241015,133100,260120948,1734,1734,1734,1734,0
|
|
20241015,133000,260120948,1734,1734,1734,1734,2
|
|
20241015,132900,260117480,1731,1734,1734,1731,51
|
|
20241015,132800,260029126,1734,1734,1734,1734,1
|
|
20241015,132700,260027392,1734,1734,1734,1734,10
|
|
20241015,132600,260010052,1736,1736,1736,1736,0
|
|
20241015,132500,260010052,1736,1736,1736,1736,3
|
|
20241015,132400,260004844,1735,1735,1735,1735,100
|
|
20241015,132300,259831344,1735,1735,1735,1735,2
|
|
20241015,132200,259827874,1733,1735,1735,1733,2174
|
|
20241015,132100,256056211,1736,1736,1736,1736,600
|
|
20241015,132000,255014611,1736,1734,1736,1734,66
|
|
20241015,131900,254900165,1737,1737,1737,1737,0
|
|
20241015,131800,254900165,1737,1733,1737,1733,681
|
|
20241015,131700,253719278,1733,1733,1733,1733,0
|
|
20241015,131600,253719278,1733,1733,1733,1733,0
|
|
20241015,131500,253719278,1733,1733,1733,1733,0
|
|
20241015,131400,253719278,1733,1733,1733,1733,0
|
|
20241015,131300,253719278,1733,1733,1733,1733,0
|
|
20241015,131200,253719278,1733,1733,1733,1733,1
|
|
20241015,131100,253717545,1732,1732,1732,1732,0
|
|
20241015,131000,253717545,1732,1732,1732,1732,1
|
|
20241015,130900,253715813,1733,1733,1733,1733,12
|
|
20241015,130800,253695017,1734,1734,1734,1734,1
|
|
20241015,130700,253693283,1734,1735,1735,1734,503
|
|
20241015,130600,252821079,1737,1737,1737,1737,300
|
|
20241015,130500,252299979,1737,1737,1737,1737,100
|
|
20241015,130400,252126279,1737,1737,1737,1736,860
|
|
20241015,130300,250633277,1738,1738,1738,1738,1
|
|
20241015,130200,250631539,1738,1736,1738,1736,41
|
|
20241015,130100,250560361,1737,1738,1738,1737,1567
|
|
20241015,130000,247837482,1738,1737,1738,1737,1633
|
|
20241015,125900,245000916,1736,1736,1736,1736,543
|
|
20241015,125800,244058268,1735,1735,1735,1735,0
|
|
20241015,125700,244058268,1735,1735,1735,1735,45
|
|
20241015,125600,243980193,1737,1737,1737,1737,93
|
|
20241015,125500,243818652,1738,1738,1738,1738,0
|
|
20241015,125400,243818652,1738,1738,1738,1738,0
|
|
20241015,125300,243818652,1738,1738,1738,1738,0
|
|
20241015,125200,243818652,1738,1738,1738,1738,0
|
|
20241015,125100,243818652,1738,1732,1738,1732,3000
|
|
20241015,125000,238610964,1732,1732,1732,1732,1
|
|
20241015,124900,238609232,1730,1730,1730,1730,1000
|
|
20241015,124800,236879232,1730,1730,1730,1730,0
|
|
20241015,124700,236879232,1730,1730,1730,1730,0
|
|
20241015,124600,236879232,1730,1730,1730,1730,0
|
|
20241015,124500,236879232,1730,1730,1730,1730,0
|
|
20241015,124400,236879232,1730,1730,1730,1730,0
|
|
20241015,124300,236879232,1730,1730,1730,1730,31
|
|
20241015,124200,236825602,1730,1730,1730,1730,11
|
|
20241015,124100,236806572,1730,1729,1733,1729,134
|
|
20241015,124000,236574804,1733,1733,1733,1733,225
|
|
20241015,123900,236184879,1731,1731,1731,1731,0
|
|
20241015,123800,236184879,1731,1731,1731,1731,0
|
|
20241015,123700,236184879,1731,1731,1731,1731,200
|
|
20241015,123600,235838679,1735,1735,1735,1735,15
|
|
20241015,123500,235812654,1736,1736,1736,1736,331
|
|
20241015,123400,235238038,1737,1735,1737,1735,1266
|
|
20241015,123300,233040297,1729,1727,1729,1727,1428
|
|
20241015,123200,230571877,1727,1727,1727,1727,5
|
|
20241015,123100,230563242,1727,1724,1727,1724,58
|
|
20241015,123000,230463247,1727,1723,1727,1723,1407
|
|
20241015,122900,228037735,1722,1722,1722,1722,21
|
|
20241015,122800,228001573,1722,1722,1722,1722,0
|
|
20241015,122700,228001573,1722,1722,1722,1722,3753
|
|
20241015,122600,221538907,1722,1722,1722,1722,20
|
|
20241015,122500,221504467,1722,1722,1722,1722,0
|
|
20241015,122400,221504467,1722,1722,1722,1722,0
|
|
20241015,122300,221504467,1722,1721,1722,1721,6750
|
|
20241015,122200,209881811,1721,1721,1721,1721,128
|
|
20241015,122100,209661523,1721,1721,1721,1721,156
|
|
20241015,122000,209393047,1721,1721,1721,1721,0
|
|
20241015,121900,209393047,1721,1721,1721,1721,30
|
|
20241015,121800,209341417,1721,1721,1721,1721,0
|
|
20241015,121700,209341417,1721,1721,1721,1721,0
|
|
20241015,121600,209341417,1721,1721,1721,1721,0
|
|
20241015,121500,209341417,1721,1721,1721,1721,0
|
|
20241015,121400,209341417,1721,1721,1721,1721,0
|
|
20241015,121300,209341417,1721,1721,1721,1721,0
|
|
20241015,121200,209341417,1721,1721,1721,1721,0
|
|
20241015,121100,209341417,1721,1721,1721,1721,0
|
|
20241015,121000,209341417,1721,1715,1721,1715,5
|
|
20241015,120900,209332818,1722,1722,1722,1722,0
|
|
20241015,120800,209332818,1722,1722,1722,1722,1
|
|
20241015,120700,209331096,1715,1716,1716,1715,595
|
|
20241015,120600,208310582,1716,1722,1722,1716,1689
|
|
20241015,120500,205402208,1722,1722,1722,1722,0
|
|
20241015,120400,205402208,1722,1722,1722,1722,0
|
|
20241015,120300,205402208,1722,1722,1722,1722,1
|
|
20241015,120200,205400486,1715,1715,1715,1715,0
|
|
20241015,120100,205400486,1715,1715,1715,1715,0
|
|
20241015,120000,205400486,1715,1713,1715,1713,115
|
|
20241015,115900,205203263,1715,1715,1715,1714,1686
|
|
20241015,115800,202312973,1715,1718,1718,1715,2016
|
|
20241015,115700,198852741,1722,1722,1722,1722,29
|
|
20241015,115600,198802803,1722,1719,1722,1719,469
|
|
20241015,115500,197996589,1722,1722,1722,1722,1
|
|
20241015,115400,197994867,1723,1723,1723,1723,0
|
|
20241015,115300,197994867,1723,1723,1723,1723,2
|
|
20241015,115200,197991421,1719,1722,1722,1719,558
|
|
20241015,115100,197032045,1723,1723,1723,1723,0
|
|
20241015,115000,197032045,1723,1723,1723,1723,0
|
|
20241015,114900,197032045,1723,1723,1723,1723,0
|
|
20241015,114800,197032045,1723,1719,1723,1719,585
|
|
20241015,114700,196026426,1723,1723,1723,1723,0
|
|
20241015,114600,196026426,1723,1723,1723,1723,0
|
|
20241015,114500,196026426,1723,1723,1723,1723,0
|
|
20241015,114400,196026426,1723,1723,1723,1723,0
|
|
20241015,114300,196026426,1723,1722,1723,1722,601
|
|
20241015,114200,194991503,1722,1722,1722,1722,0
|
|
20241015,114100,194991503,1722,1722,1722,1722,0
|
|
20241015,114000,194991503,1722,1719,1722,1719,81
|
|
20241015,113900,194852261,1722,1720,1722,1720,4
|
|
20241015,113800,194845379,1720,1720,1720,1720,2
|
|
20241015,113700,194841939,1722,1722,1722,1722,0
|
|
20241015,113600,194841939,1722,1722,1722,1722,0
|
|
20241015,113500,194841939,1722,1722,1722,1722,0
|
|
20241015,113400,194841939,1722,1722,1722,1722,2
|
|
20241015,113300,194838495,1720,1720,1720,1720,0
|
|
20241015,113200,194838495,1720,1720,1720,1720,1
|
|
20241015,113100,194836775,1720,1719,1720,1719,41
|
|
20241015,113000,194766295,1720,1720,1720,1720,0
|
|
20241015,112900,194766295,1720,1720,1720,1720,0
|
|
20241015,112800,194766295,1720,1720,1720,1720,0
|
|
20241015,112700,194766295,1720,1720,1720,1720,0
|
|
20241015,112600,194766295,1720,1720,1720,1720,0
|
|
20241015,112500,194766295,1720,1720,1720,1720,0
|
|
20241015,112400,194766295,1720,1720,1720,1720,18
|
|
20241015,112300,194735335,1723,1723,1723,1723,0
|
|
20241015,112200,194735335,1723,1720,1723,1720,13
|
|
20241015,112100,194712939,1723,1723,1723,1723,0
|
|
20241015,112000,194712939,1723,1720,1723,1720,21
|
|
20241015,111900,194676816,1723,1723,1723,1723,0
|
|
20241015,111800,194676816,1723,1723,1723,1723,300
|
|
20241015,111700,194159916,1720,1720,1720,1720,2
|
|
20241015,111600,194156476,1723,1723,1723,1723,1
|
|
20241015,111500,194154753,1720,1723,1724,1720,458
|
|
20241015,111400,193365746,1723,1723,1723,1723,0
|
|
20241015,111300,193365746,1723,1723,1723,1723,1
|
|
20241015,111200,193364023,1719,1719,1719,1719,3
|
|
20241015,111100,193358866,1719,1719,1719,1719,10
|
|
20241015,111000,193341676,1720,1720,1720,1720,0
|
|
20241015,110900,193341676,1720,1721,1724,1720,544
|
|
20241015,110800,192405451,1721,1719,1721,1719,37
|
|
20241015,110700,192341776,1721,1720,1721,1720,1050
|
|
20241015,110600,190534833,1719,1719,1719,1719,119
|
|
20241015,110500,190330272,1719,1719,1719,1719,700
|
|
20241015,110400,189126972,1717,1717,1717,1717,378
|
|
20241015,110300,188477946,1719,1717,1719,1716,26
|
|
20241015,110200,188433295,1719,1719,1719,1719,0
|
|
20241015,110100,188433295,1719,1719,1719,1719,0
|
|
20241015,110000,188433295,1719,1714,1719,1714,702
|
|
20241015,105900,187230057,1719,1719,1719,1719,0
|
|
20241015,105800,187230057,1719,1718,1719,1718,10
|
|
20241015,105700,187212868,1719,1717,1719,1711,2869
|
|
20241015,105600,182297042,1716,1716,1716,1716,2
|
|
20241015,105500,182293610,1717,1717,1717,1717,0
|
|
20241015,105400,182293610,1717,1717,1717,1717,1
|
|
20241015,105300,182291893,1716,1712,1716,1712,2600
|
|
20241015,105200,177830759,1714,1714,1714,1714,1
|
|
20241015,105100,177829045,1714,1712,1714,1712,32
|
|
20241015,105000,177774236,1713,1712,1713,1712,156
|
|
20241015,104900,177507063,1712,1712,1712,1712,63
|
|
20241015,104800,177399207,1712,1712,1712,1712,0
|
|
20241015,104700,177399207,1712,1712,1712,1712,0
|
|
20241015,104600,177399207,1712,1712,1712,1712,0
|
|
20241015,104500,177399207,1712,1711,1712,1711,710
|
|
20241015,104400,176183832,1710,1710,1710,1710,818
|
|
20241015,104300,174785052,1709,1709,1709,1709,546
|
|
20241015,104200,173851938,1705,1705,1705,1705,199
|
|
20241015,104100,173512643,1705,1705,1705,1705,2
|
|
20241015,104000,173509233,1705,1705,1705,1705,2
|
|
20241015,103900,173505823,1705,1705,1705,1705,3
|
|
20241015,103800,173500708,1705,1705,1705,1705,10
|
|
20241015,103700,173483658,1705,1705,1705,1705,2
|
|
20241015,103600,173480248,1705,1705,1705,1705,0
|
|
20241015,103500,173480248,1705,1705,1705,1705,6
|
|
20241015,103400,173470018,1710,1710,1710,1710,49
|
|
20241015,103300,173386228,1710,1710,1710,1710,2
|
|
20241015,103200,173382808,1704,1710,1710,1704,660
|
|
20241015,103100,172254808,1710,1710,1710,1710,1
|
|
20241015,103000,172253098,1710,1710,1710,1710,1
|
|
20241015,102900,172251388,1702,1703,1703,1702,1263
|
|
20241015,102800,170101222,1703,1709,1709,1703,126
|
|
20241015,102700,169885948,1710,1710,1710,1710,25
|
|
20241015,102600,169843198,1710,1710,1710,1710,50
|
|
20241015,102500,169757698,1702,1710,1710,1702,425
|
|
20241015,102400,169034148,1710,1702,1710,1702,79
|
|
20241015,102300,168899556,1702,1704,1704,1702,4353
|
|
20241015,102200,161488635,1709,1709,1709,1709,21
|
|
20241015,102100,161452746,1709,1709,1709,1709,0
|
|
20241015,102000,161452746,1709,1710,1710,1701,3481
|
|
20241015,101900,155528351,1703,1703,1703,1702,670
|
|
20241015,101800,154387489,1703,1704,1704,1703,548
|
|
20241015,101700,153454241,1703,1704,1704,1703,1500
|
|
20241015,101600,150899740,1703,1702,1703,1702,1042
|
|
20241015,101500,149125806,1702,1711,1711,1702,1772
|
|
20241015,101400,146107628,1711,1711,1711,1711,7
|
|
20241015,101300,146095651,1703,1708,1708,1703,8086
|
|
20241015,101200,132314133,1710,1710,1710,1710,35
|
|
20241015,101100,132254283,1711,1711,1711,1711,5
|
|
20241015,101000,132245728,1708,1711,1711,1708,855
|
|
20241015,100900,130783683,1712,1712,1712,1712,10
|
|
20241015,100800,130766563,1712,1712,1712,1712,18
|
|
20241015,100700,130735747,1711,1711,1711,1711,894
|
|
20241015,100600,129206113,1708,1707,1708,1707,443
|
|
20241015,100500,128449569,1708,1707,1710,1707,648
|
|
20241015,100400,127341903,1713,1713,1713,1713,2
|
|
20241015,100300,127338477,1706,1713,1713,1706,4010
|
|
20241015,100200,120492530,1714,1714,1714,1714,0
|
|
20241015,100100,120492530,1714,1714,1714,1714,20
|
|
20241015,100000,120458250,1715,1712,1715,1712,351
|
|
20241015,095900,119857335,1712,1716,1716,1712,110
|
|
20241015,095800,119668789,1716,1713,1716,1713,7
|
|
20241015,095700,119656783,1713,1716,1716,1713,1315
|
|
20241015,095600,117404185,1716,1715,1716,1715,450
|
|
20241015,095500,116632134,1715,1715,1715,1715,214
|
|
20241015,095400,116265124,1715,1715,1715,1715,0
|
|
20241015,095300,116265124,1715,1715,1715,1715,0
|
|
20241015,095200,116265124,1715,1712,1715,1712,5748
|
|
20241015,095100,106424218,1712,1708,1712,1706,1930
|
|
20241015,095000,103128678,1708,1715,1715,1708,3175
|
|
20241015,094900,97701982,1716,1717,1717,1716,2
|
|
20241015,094800,97698549,1720,1720,1720,1720,0
|
|
20241015,094700,97698549,1720,1710,1720,1707,1301
|
|
20241015,094600,95476416,1710,1717,1718,1710,4701
|
|
20241015,094500,87418763,1718,1721,1721,1718,2119
|
|
20241015,094400,83777239,1719,1720,1720,1719,1478
|
|
20241015,094300,81236206,1726,1726,1726,1726,0
|
|
20241015,094200,81236206,1726,1727,1727,1726,202
|
|
20241015,094100,80887552,1726,1727,1727,1726,633
|
|
20241015,094000,79794983,1725,1722,1725,1718,3100
|
|
20241015,093900,74463603,1725,1725,1725,1725,35
|
|
20241015,093800,74403228,1722,1727,1728,1722,5902
|
|
20241015,093700,64224200,1727,1728,1728,1727,828
|
|
20241015,093600,62794223,1736,1736,1736,1736,0
|
|
20241015,093500,62794223,1736,1732,1736,1727,619
|
|
20241015,093400,61723947,1736,1734,1736,1730,5884
|
|
20241015,093300,51537722,1738,1738,1738,1738,0
|
|
20241015,093200,51537722,1738,1738,1738,1738,0
|
|
20241015,093100,51537722,1738,1738,1738,1738,0
|
|
20241015,093000,51537722,1738,1738,1738,1738,1
|
|
20241015,092900,51535984,1733,1735,1735,1733,263
|
|
20241015,092800,51079996,1738,1738,1738,1738,0
|
|
20241015,092700,51079996,1738,1739,1739,1738,3
|
|
20241015,092600,51074781,1738,1738,1738,1738,0
|
|
20241015,092500,51074781,1738,1737,1738,1737,1630
|
|
20241015,092400,48241866,1736,1736,1736,1736,3
|
|
20241015,092300,48236658,1736,1732,1736,1731,501
|
|
20241015,092200,47369402,1731,1734,1734,1731,2323
|
|
20241015,092100,43346291,1738,1736,1738,1735,290
|
|
20241015,092000,42842376,1738,1737,1738,1737,10
|
|
20241015,091900,42824999,1738,1738,1738,1738,11
|
|
20241015,091800,42805881,1733,1730,1733,1730,1805
|
|
20241015,091700,39679772,1731,1730,1731,1730,912
|
|
20241015,091600,38102011,1730,1730,1730,1730,379
|
|
20241015,091500,37446341,1730,1726,1730,1726,4271
|
|
20241015,091400,30074583,1726,1730,1731,1726,32
|
|
20241015,091300,30019303,1726,1726,1726,1726,1015
|
|
20241015,091200,28267413,1731,1730,1731,1730,3
|
|
20241015,091100,28262221,1732,1730,1732,1726,1608
|
|
20241015,091000,25479784,1731,1725,1731,1725,1576
|
|
20241015,090900,22753048,1732,1732,1732,1732,0
|
|
20241015,090800,22753048,1732,1732,1732,1732,0
|
|
20241015,090700,22753048,1732,1731,1732,1731,573
|
|
20241015,090600,21761182,1723,1732,1732,1723,1278
|
|
20241015,090500,19559131,1732,1732,1732,1732,110
|
|
20241015,090400,19368611,1732,1723,1732,1723,233
|
|
20241015,090300,18967053,1723,1732,1732,1723,334
|
|
20241015,090200,18389465,1732,1722,1732,1722,3
|
|
20241015,090100,18384289,1736,1718,1741,1717,8784
|
|
20241015,090000,3297125,1716,1743,1743,1716,1901
|