650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,194700,312546740,1603,1603,1603,1603,8564
|
|
20241022,194600,312546740,1603,1603,1603,1603,0
|
|
20241022,194500,312546740,1603,1603,1603,1603,0
|
|
20241022,194400,312546740,1603,1603,1603,1603,0
|
|
20241022,194300,312546740,1603,1603,1603,1603,0
|
|
20241022,194200,312546740,1603,1603,1603,1603,0
|
|
20241022,194100,312546740,1603,1603,1603,1603,0
|
|
20241022,194000,312546740,1603,1603,1603,1603,0
|
|
20241022,193900,312546740,1603,1603,1603,1603,0
|
|
20241022,193800,312546740,1603,1603,1603,1603,0
|
|
20241022,193700,312546740,1603,1603,1603,1603,0
|
|
20241022,193600,312546740,1603,1603,1603,1603,0
|
|
20241022,193500,312546740,1603,1603,1603,1603,0
|
|
20241022,193400,312546740,1603,1603,1603,1603,0
|
|
20241022,193300,312546740,1603,1603,1603,1603,0
|
|
20241022,193200,312546740,1603,1603,1603,1603,0
|
|
20241022,193100,312546740,1603,1603,1603,1603,0
|
|
20241022,193000,312546740,1603,1603,1603,1603,0
|
|
20241022,192900,312546740,1603,1603,1603,1603,0
|
|
20241022,192800,312546740,1603,1603,1603,1603,0
|
|
20241022,192700,312546740,1603,1603,1603,1603,0
|
|
20241022,192600,312546740,1603,1603,1603,1603,0
|
|
20241022,192500,312546740,1603,1603,1603,1603,0
|
|
20241022,192400,312546740,1603,1603,1603,1603,0
|
|
20241022,192300,312546740,1603,1603,1603,1603,0
|
|
20241022,192200,312546740,1603,1603,1603,1603,0
|
|
20241022,192100,312546740,1603,1603,1603,1603,0
|
|
20241022,192000,312546740,1603,1603,1603,1603,0
|
|
20241022,191900,312546740,1603,1603,1603,1603,0
|
|
20241022,191800,312546740,1603,1603,1603,1603,0
|
|
20241022,191700,312546740,1603,1603,1603,1603,8564
|
|
20241022,191600,312546740,1603,1603,1603,1603,0
|
|
20241022,191500,312546740,1603,1603,1603,1603,0
|
|
20241022,191400,312546740,1603,1603,1603,1603,0
|
|
20241022,191300,312546740,1603,1603,1603,1603,0
|
|
20241022,191200,312546740,1603,1603,1603,1603,0
|
|
20241022,191100,312546740,1603,1603,1603,1603,0
|
|
20241022,191000,312546740,1603,1603,1603,1603,0
|
|
20241022,190900,312546740,1603,1603,1603,1603,0
|
|
20241022,190800,312546740,1603,1603,1603,1603,0
|
|
20241022,190700,312546740,1603,1603,1603,1603,0
|
|
20241022,190600,312546740,1603,1603,1603,1603,0
|
|
20241022,190500,312546740,1603,1603,1603,1603,0
|
|
20241022,190400,312546740,1603,1603,1603,1603,0
|
|
20241022,190300,312546740,1603,1603,1603,1603,0
|
|
20241022,190200,312546740,1603,1603,1603,1603,0
|
|
20241022,190100,312546740,1603,1603,1603,1603,0
|
|
20241022,190000,312546740,1603,1603,1603,1603,0
|
|
20241022,185900,312546740,1603,1603,1603,1603,0
|
|
20241022,185800,312546740,1603,1603,1603,1603,0
|
|
20241022,185700,312546740,1603,1603,1603,1603,0
|
|
20241022,185600,312546740,1603,1603,1603,1603,0
|
|
20241022,185500,312546740,1603,1603,1603,1603,0
|
|
20241022,185400,312546740,1603,1603,1603,1603,0
|
|
20241022,185300,312546740,1603,1603,1603,1603,0
|
|
20241022,185200,312546740,1603,1603,1603,1603,0
|
|
20241022,185100,312546740,1603,1603,1603,1603,0
|
|
20241022,185000,312546740,1603,1603,1603,1603,0
|
|
20241022,184900,312546740,1603,1603,1603,1603,0
|
|
20241022,184800,312546740,1603,1603,1603,1603,0
|
|
20241022,184700,312546740,1603,1603,1603,1603,8564
|
|
20241022,184600,312546740,1603,1603,1603,1603,0
|
|
20241022,184500,312546740,1603,1603,1603,1603,0
|
|
20241022,184400,312546740,1603,1603,1603,1603,0
|
|
20241022,184300,312546740,1603,1603,1603,1603,0
|
|
20241022,184200,312546740,1603,1603,1603,1603,0
|
|
20241022,184100,312546740,1603,1603,1603,1603,0
|
|
20241022,184000,312546740,1603,1603,1603,1603,0
|
|
20241022,183900,312546740,1603,1603,1603,1603,0
|
|
20241022,183800,312546740,1603,1603,1603,1603,0
|
|
20241022,183700,312546740,1603,1603,1603,1603,0
|
|
20241022,183600,312546740,1603,1603,1603,1603,0
|
|
20241022,183500,312546740,1603,1603,1603,1603,0
|
|
20241022,183400,312546740,1603,1603,1603,1603,0
|
|
20241022,183300,312546740,1603,1603,1603,1603,0
|
|
20241022,183200,312546740,1603,1603,1603,1603,0
|
|
20241022,183100,312546740,1603,1603,1603,1603,0
|
|
20241022,183000,312546740,1603,1603,1603,1603,0
|
|
20241022,182900,312546740,1603,1603,1603,1603,0
|
|
20241022,182800,312546740,1603,1603,1603,1603,0
|
|
20241022,182700,312546740,1603,1603,1603,1603,0
|
|
20241022,182600,312546740,1603,1603,1603,1603,0
|
|
20241022,182500,312546740,1603,1603,1603,1603,0
|
|
20241022,182400,312546740,1603,1603,1603,1603,0
|
|
20241022,182300,312546740,1603,1603,1603,1603,0
|
|
20241022,182200,312546740,1603,1603,1603,1603,0
|
|
20241022,182100,312546740,1603,1603,1603,1603,0
|
|
20241022,182000,312546740,1603,1603,1603,1603,0
|
|
20241022,181900,312546740,1603,1603,1603,1603,0
|
|
20241022,181800,312546740,1603,1603,1603,1603,0
|
|
20241022,181700,312546740,1603,1603,1603,1603,8564
|
|
20241022,181600,312546740,1603,1603,1603,1603,0
|
|
20241022,181500,312546740,1603,1603,1603,1603,0
|
|
20241022,181400,312546740,1603,1603,1603,1603,0
|
|
20241022,181300,312546740,1603,1603,1603,1603,0
|
|
20241022,181200,312546740,1603,1603,1603,1603,0
|
|
20241022,181100,312546740,1603,1603,1603,1603,0
|
|
20241022,181000,312546740,1603,1603,1603,1603,0
|
|
20241022,180900,312546740,1603,1603,1603,1603,0
|
|
20241022,180800,312546740,1603,1603,1603,1603,0
|
|
20241022,180700,312546740,1603,1603,1603,1603,0
|
|
20241022,180600,312546740,1603,1603,1603,1603,0
|
|
20241022,180500,312546740,1603,1603,1603,1603,0
|
|
20241022,180400,312546740,1603,1603,1603,1603,0
|
|
20241022,180300,312546740,1603,1603,1603,1603,0
|
|
20241022,180200,312546740,1603,1603,1603,1603,0
|
|
20241022,180100,312546740,1603,1603,1603,1603,0
|
|
20241022,180000,312546740,1603,1603,1603,1603,0
|
|
20241022,175900,312546740,1603,1603,1603,1603,0
|
|
20241022,175800,312546740,1603,1603,1603,1603,0
|
|
20241022,175700,312546740,1603,1603,1603,1603,0
|
|
20241022,175600,312546740,1603,1603,1603,1603,0
|
|
20241022,175500,312546740,1603,1603,1603,1603,0
|
|
20241022,175400,312546740,1603,1603,1603,1603,0
|
|
20241022,175300,312546740,1603,1603,1603,1603,0
|
|
20241022,175200,312546740,1603,1603,1603,1603,0
|
|
20241022,175100,312546740,1603,1603,1603,1603,0
|
|
20241022,175000,312546740,1603,1603,1603,1603,0
|
|
20241022,174900,312546740,1603,1603,1603,1603,0
|
|
20241022,174800,312546740,1603,1603,1603,1603,0
|
|
20241022,174700,312546740,1603,1603,1603,1603,8564
|
|
20241022,174600,312546740,1603,1603,1603,1603,0
|
|
20241022,174500,312546740,1603,1603,1603,1603,0
|
|
20241022,174400,312546740,1603,1603,1603,1603,0
|
|
20241022,174300,312546740,1603,1603,1603,1603,0
|
|
20241022,174200,312546740,1603,1603,1603,1603,0
|
|
20241022,174100,312546740,1603,1603,1603,1603,0
|
|
20241022,174000,312546740,1603,1603,1603,1603,0
|
|
20241022,173900,312546740,1603,1603,1603,1603,0
|
|
20241022,173800,312546740,1603,1603,1603,1603,0
|
|
20241022,173700,312546740,1603,1603,1603,1603,0
|
|
20241022,173600,312546740,1603,1603,1603,1603,0
|
|
20241022,173500,312546740,1603,1603,1603,1603,0
|
|
20241022,173400,312546740,1603,1603,1603,1603,0
|
|
20241022,173300,312546740,1603,1603,1603,1603,0
|
|
20241022,173200,312546740,1603,1603,1603,1603,0
|
|
20241022,173100,312546740,1603,1603,1603,1603,0
|
|
20241022,173000,312546740,1603,1603,1603,1603,0
|
|
20241022,172900,312546740,1603,1603,1603,1603,0
|
|
20241022,172800,312546740,1603,1603,1603,1603,0
|
|
20241022,172700,312546740,1603,1603,1603,1603,0
|
|
20241022,172600,312546740,1603,1603,1603,1603,0
|
|
20241022,172500,312546740,1603,1603,1603,1603,0
|
|
20241022,172400,312546740,1603,1603,1603,1603,0
|
|
20241022,172300,312546740,1603,1603,1603,1603,0
|
|
20241022,172200,312546740,1603,1603,1603,1603,0
|
|
20241022,172100,312546740,1603,1603,1603,1603,0
|
|
20241022,172000,312546740,1603,1603,1603,1603,0
|
|
20241022,171900,312546740,1603,1603,1603,1603,0
|
|
20241022,171800,312546740,1603,1603,1603,1603,0
|
|
20241022,171700,312546740,1603,1603,1603,1603,8564
|
|
20241022,171600,312546740,1603,1603,1603,1603,0
|
|
20241022,171500,312546740,1603,1603,1603,1603,0
|
|
20241022,171400,312546740,1603,1603,1603,1603,0
|
|
20241022,171300,312546740,1603,1603,1603,1603,0
|
|
20241022,171200,312546740,1603,1603,1603,1603,0
|
|
20241022,171100,312546740,1603,1603,1603,1603,0
|
|
20241022,171000,312546740,1603,1603,1603,1603,0
|
|
20241022,170900,312546740,1603,1603,1603,1603,0
|
|
20241022,170800,312546740,1603,1603,1603,1603,0
|
|
20241022,170700,312546740,1603,1603,1603,1603,0
|
|
20241022,170600,312546740,1603,1603,1603,1603,0
|
|
20241022,170500,312546740,1603,1603,1603,1603,0
|
|
20241022,170400,312546740,1603,1603,1603,1603,0
|
|
20241022,170300,312546740,1603,1603,1603,1603,0
|
|
20241022,170200,312546740,1603,1603,1603,1603,0
|
|
20241022,170100,312546740,1603,1603,1603,1603,0
|
|
20241022,170000,312546740,1603,1603,1603,1603,0
|
|
20241022,165900,312546740,1603,1603,1603,1603,0
|
|
20241022,165800,312546740,1603,1603,1603,1603,0
|
|
20241022,165700,312546740,1603,1603,1603,1603,0
|
|
20241022,165600,312546740,1603,1603,1603,1603,0
|
|
20241022,165500,312546740,1603,1603,1603,1603,0
|
|
20241022,165400,312546740,1603,1603,1603,1603,0
|
|
20241022,165300,312546740,1603,1603,1603,1603,0
|
|
20241022,165200,312546740,1603,1603,1603,1603,0
|
|
20241022,165100,312546740,1603,1603,1603,1603,0
|
|
20241022,165000,312546740,1603,1603,1603,1603,0
|
|
20241022,164900,312546740,1603,1603,1603,1603,0
|
|
20241022,164800,312546740,1603,1603,1603,1603,0
|
|
20241022,164700,312546740,1603,1603,1603,1603,8564
|
|
20241022,164600,312546740,1603,1603,1603,1603,0
|
|
20241022,164500,312546740,1603,1603,1603,1603,0
|
|
20241022,164400,312546740,1603,1603,1603,1603,0
|
|
20241022,164300,312546740,1603,1603,1603,1603,0
|
|
20241022,164200,312546740,1603,1603,1603,1603,0
|
|
20241022,164100,312546740,1603,1603,1603,1603,0
|
|
20241022,164000,312546740,1603,1603,1603,1603,0
|
|
20241022,163900,312546740,1603,1603,1603,1603,0
|
|
20241022,163800,312546740,1603,1603,1603,1603,0
|
|
20241022,163700,312546740,1603,1603,1603,1603,0
|
|
20241022,163600,312546740,1603,1603,1603,1603,0
|
|
20241022,163500,312546740,1603,1603,1603,1603,0
|
|
20241022,163400,312546740,1603,1603,1603,1603,0
|
|
20241022,163300,312546740,1603,1603,1603,1603,0
|
|
20241022,163200,312546740,1603,1603,1603,1603,0
|
|
20241022,163100,312546740,1603,1603,1603,1603,0
|
|
20241022,163000,312546740,1603,1603,1603,1603,0
|
|
20241022,162900,312546740,1603,1603,1603,1603,0
|
|
20241022,162800,312546740,1603,1603,1603,1603,0
|
|
20241022,162700,312546740,1603,1603,1603,1603,0
|
|
20241022,162600,312546740,1603,1603,1603,1603,0
|
|
20241022,162500,312546740,1603,1603,1603,1603,0
|
|
20241022,162400,312546740,1603,1603,1603,1603,0
|
|
20241022,162300,312546740,1603,1603,1603,1603,0
|
|
20241022,162200,312546740,1603,1603,1603,1603,0
|
|
20241022,162100,312546740,1603,1603,1603,1603,0
|
|
20241022,162000,312546740,1603,1603,1603,1603,0
|
|
20241022,161900,312546740,1603,1603,1603,1603,0
|
|
20241022,161800,312546740,1603,1603,1603,1603,0
|
|
20241022,161700,312546740,1603,1603,1603,1603,8564
|
|
20241022,161600,312546740,1603,1603,1603,1603,0
|
|
20241022,161500,312546740,1603,1603,1603,1603,0
|
|
20241022,161400,312546740,1603,1603,1603,1603,0
|
|
20241022,161300,312546740,1603,1603,1603,1603,0
|
|
20241022,161200,312546740,1603,1603,1603,1603,0
|
|
20241022,161100,312546740,1603,1603,1603,1603,0
|
|
20241022,161000,312546740,1603,1603,1603,1603,0
|
|
20241022,160900,312546740,1603,1603,1603,1603,0
|
|
20241022,160800,312546740,1603,1603,1603,1603,0
|
|
20241022,160700,312546740,1603,1603,1603,1603,0
|
|
20241022,160600,312546740,1603,1603,1603,1603,0
|
|
20241022,160500,312546740,1603,1603,1603,1603,0
|
|
20241022,160400,312546740,1603,1603,1603,1603,0
|
|
20241022,160300,312546740,1603,1603,1603,1603,0
|
|
20241022,160200,312546740,1603,1603,1603,1603,0
|
|
20241022,160100,312546740,1603,1603,1603,1603,0
|
|
20241022,160000,312546740,1603,1603,1603,1603,0
|
|
20241022,155900,312546740,1603,1603,1603,1603,0
|
|
20241022,155800,312546740,1603,1603,1603,1603,0
|
|
20241022,155700,312546740,1603,1603,1603,1603,0
|
|
20241022,155600,312546740,1603,1603,1603,1603,0
|
|
20241022,155500,312546740,1603,1603,1603,1603,0
|
|
20241022,155400,312546740,1603,1603,1603,1603,0
|
|
20241022,155300,312546740,1603,1603,1603,1603,0
|
|
20241022,155200,312546740,1603,1603,1603,1603,0
|
|
20241022,155100,312546740,1603,1603,1603,1603,0
|
|
20241022,155000,312546740,1603,1603,1603,1603,0
|
|
20241022,154900,312546740,1603,1603,1603,1603,0
|
|
20241022,154800,312546740,1603,1603,1603,1603,0
|
|
20241022,154700,312546740,1603,1603,1603,1603,8564
|
|
20241022,154600,312546740,1603,1603,1603,1603,0
|
|
20241022,154500,312546740,1603,1603,1603,1603,0
|
|
20241022,154400,312546740,1603,1603,1603,1603,0
|
|
20241022,154300,312546740,1603,1603,1603,1603,0
|
|
20241022,154200,312546740,1603,1603,1603,1603,0
|
|
20241022,154100,312546740,1603,1603,1603,1603,0
|
|
20241022,154000,312546740,1603,1603,1603,1603,0
|
|
20241022,153900,312546740,1603,1603,1603,1603,0
|
|
20241022,153800,312546740,1603,1603,1603,1603,0
|
|
20241022,153700,312546740,1603,1603,1603,1603,0
|
|
20241022,153600,312546740,1603,1603,1603,1603,0
|
|
20241022,153500,312546740,1603,1603,1603,1603,0
|
|
20241022,153400,312546740,1603,1603,1603,1603,0
|
|
20241022,153300,312546740,1603,1603,1603,1603,0
|
|
20241022,153200,312546740,1603,1603,1603,1603,0
|
|
20241022,153100,312546740,1603,1603,1603,1603,0
|
|
20241022,153000,312546740,1603,1603,1603,1603,8564
|
|
20241022,152900,298818648,1608,1608,1608,1608,0
|
|
20241022,152800,298818648,1608,1608,1608,1608,0
|
|
20241022,152700,298818648,1608,1608,1608,1608,0
|
|
20241022,152600,298818648,1608,1608,1608,1608,0
|
|
20241022,152500,298818648,1608,1608,1608,1608,0
|
|
20241022,152400,298818648,1608,1608,1608,1608,0
|
|
20241022,152300,298818648,1608,1608,1608,1608,0
|
|
20241022,152200,298818648,1608,1608,1608,1608,0
|
|
20241022,152100,298818648,1608,1608,1608,1608,0
|
|
20241022,152000,298818648,1608,1608,1608,1608,0
|
|
20241022,151900,298818648,1608,1606,1609,1604,35
|
|
20241022,151800,298762480,1609,1609,1609,1609,19
|
|
20241022,151700,298731909,1611,1611,1611,1611,310
|
|
20241022,151600,298232499,1611,1611,1611,1611,0
|
|
20241022,151500,298232499,1611,1611,1611,1611,111
|
|
20241022,151400,298053678,1611,1609,1611,1604,2044
|
|
20241022,151300,294770719,1609,1607,1609,1607,185
|
|
20241022,151200,294473154,1609,1609,1609,1607,62
|
|
20241022,151100,294373467,1608,1609,1610,1608,769
|
|
20241022,151000,293136511,1612,1612,1612,1612,0
|
|
20241022,150900,293136511,1612,1612,1612,1609,560
|
|
20241022,150800,292234983,1612,1612,1612,1612,1
|
|
20241022,150700,292233371,1611,1609,1611,1609,1200
|
|
20241022,150600,290300571,1612,1612,1612,1612,0
|
|
20241022,150500,290300571,1612,1612,1612,1612,0
|
|
20241022,150400,290300571,1612,1612,1612,1612,1
|
|
20241022,150300,290298959,1612,1612,1612,1612,1
|
|
20241022,150200,290297347,1614,1614,1614,1614,0
|
|
20241022,150100,290297347,1614,1614,1614,1609,102
|
|
20241022,150000,290133219,1609,1609,1609,1609,2
|
|
20241022,145900,290130001,1614,1614,1614,1614,0
|
|
20241022,145800,290130001,1614,1611,1614,1609,1108
|
|
20241022,145700,288346520,1615,1615,1615,1615,0
|
|
20241022,145600,288346520,1615,1615,1615,1615,2
|
|
20241022,145500,288343290,1615,1615,1615,1615,0
|
|
20241022,145400,288343290,1615,1615,1615,1615,0
|
|
20241022,145300,288343290,1615,1611,1615,1611,44
|
|
20241022,145200,288272402,1615,1612,1615,1612,402
|
|
20241022,145100,287624372,1615,1615,1615,1615,4
|
|
20241022,145000,287617912,1615,1615,1615,1615,1
|
|
20241022,144900,287616297,1612,1612,1612,1612,61
|
|
20241022,144800,287517965,1612,1612,1612,1612,1
|
|
20241022,144700,287516353,1611,1611,1611,1611,10
|
|
20241022,144600,287500243,1611,1612,1612,1611,45
|
|
20241022,144500,287427743,1612,1611,1612,1611,1617
|
|
20241022,144400,284821485,1611,1614,1614,1611,3784
|
|
20241022,144300,278719457,1614,1611,1614,1610,6023
|
|
20241022,144200,269017266,1612,1612,1612,1612,60
|
|
20241022,144100,268920546,1612,1611,1612,1611,69
|
|
20241022,144000,268809386,1611,1612,1612,1611,2670
|
|
20241022,143900,264507874,1613,1613,1613,1613,0
|
|
20241022,143800,264507874,1613,1613,1613,1613,34
|
|
20241022,143700,264453032,1613,1613,1614,1613,258
|
|
20241022,143600,264036877,1614,1614,1614,1614,0
|
|
20241022,143500,264036877,1614,1614,1614,1614,0
|
|
20241022,143400,264036877,1614,1614,1614,1614,120
|
|
20241022,143300,263843197,1615,1614,1615,1614,86
|
|
20241022,143200,263704392,1615,1615,1615,1615,0
|
|
20241022,143100,263704392,1615,1615,1615,1615,149
|
|
20241022,143000,263463757,1617,1616,1617,1615,102
|
|
20241022,142900,263298972,1618,1618,1618,1618,19
|
|
20241022,142800,263268230,1617,1617,1617,1617,1
|
|
20241022,142700,263266613,1619,1619,1619,1619,0
|
|
20241022,142600,263266613,1619,1619,1619,1619,1
|
|
20241022,142500,263264994,1618,1618,1618,1618,23
|
|
20241022,142400,263227780,1618,1618,1618,1618,105
|
|
20241022,142300,263057890,1616,1616,1616,1616,49
|
|
20241022,142200,262978706,1616,1616,1616,1616,12
|
|
20241022,142100,262959314,1616,1616,1616,1616,0
|
|
20241022,142000,262959314,1616,1616,1616,1616,151
|
|
20241022,141900,262715298,1616,1615,1616,1615,23
|
|
20241022,141800,262678152,1615,1615,1615,1615,0
|
|
20241022,141700,262678152,1615,1615,1615,1615,1
|
|
20241022,141600,262676537,1611,1613,1613,1611,575
|
|
20241022,141500,261749994,1613,1613,1613,1613,200
|
|
20241022,141400,261427394,1613,1615,1615,1613,57
|
|
20241022,141300,261335449,1615,1615,1615,1613,13
|
|
20241022,141200,261314474,1615,1615,1615,1615,2
|
|
20241022,141100,261311244,1615,1613,1615,1613,320
|
|
20241022,141000,260795044,1616,1616,1616,1616,0
|
|
20241022,140900,260795044,1616,1616,1616,1616,0
|
|
20241022,140800,260795044,1616,1616,1616,1616,0
|
|
20241022,140700,260795044,1616,1616,1616,1616,0
|
|
20241022,140600,260795044,1616,1616,1616,1616,0
|
|
20241022,140500,260795044,1616,1616,1616,1616,0
|
|
20241022,140400,260795044,1616,1616,1616,1616,0
|
|
20241022,140300,260795044,1616,1616,1616,1616,1
|
|
20241022,140200,260793428,1613,1613,1613,1613,11
|
|
20241022,140100,260775685,1616,1616,1616,1616,1
|
|
20241022,140000,260774069,1615,1615,1615,1615,0
|
|
20241022,135900,260774069,1615,1615,1615,1615,3
|
|
20241022,135800,260769224,1616,1616,1616,1616,54
|
|
20241022,135700,260681960,1616,1616,1616,1616,3
|
|
20241022,135600,260677112,1616,1616,1616,1616,1
|
|
20241022,135500,260675496,1616,1616,1616,1616,2
|
|
20241022,135400,260672264,1616,1616,1616,1616,0
|
|
20241022,135300,260672264,1616,1616,1616,1616,1
|
|
20241022,135200,260670648,1616,1616,1616,1616,0
|
|
20241022,135100,260670648,1616,1616,1616,1616,0
|
|
20241022,135000,260670648,1616,1616,1616,1616,0
|
|
20241022,134900,260670648,1616,1616,1616,1616,0
|
|
20241022,134800,260670648,1616,1616,1616,1616,3
|
|
20241022,134700,260665800,1616,1616,1616,1616,14
|
|
20241022,134600,260643176,1616,1616,1616,1616,9
|
|
20241022,134500,260628632,1616,1616,1616,1616,1
|
|
20241022,134400,260627016,1616,1616,1616,1616,1
|
|
20241022,134300,260625400,1616,1619,1619,1616,1057
|
|
20241022,134200,258917258,1619,1619,1619,1619,145
|
|
20241022,134100,258682503,1620,1620,1620,1620,0
|
|
20241022,134000,258682503,1620,1620,1620,1620,1
|
|
20241022,133900,258680883,1616,1616,1616,1616,243
|
|
20241022,133800,258288195,1616,1616,1616,1616,5601
|
|
20241022,133700,249236979,1616,1615,1616,1603,4504
|
|
20241022,133600,241997147,1616,1616,1616,1616,70
|
|
20241022,133500,241884027,1615,1615,1615,1615,0
|
|
20241022,133400,241884027,1615,1615,1615,1615,0
|
|
20241022,133300,241884027,1615,1615,1615,1615,936
|
|
20241022,133200,240372387,1615,1615,1615,1615,0
|
|
20241022,133100,240372387,1615,1615,1615,1615,1
|
|
20241022,133000,240370772,1614,1615,1615,1614,34
|
|
20241022,132900,240315872,1615,1613,1615,1613,416
|
|
20241022,132800,239644658,1613,1613,1613,1613,35
|
|
20241022,132700,239588203,1613,1613,1613,1613,0
|
|
20241022,132600,239588203,1613,1613,1613,1613,1
|
|
20241022,132500,239586590,1609,1612,1612,1609,4
|
|
20241022,132400,239580145,1611,1611,1611,1611,0
|
|
20241022,132300,239580145,1611,1614,1614,1611,664
|
|
20241022,132200,238510138,1614,1614,1614,1614,50
|
|
20241022,132100,238429438,1613,1612,1613,1611,525
|
|
20241022,132000,237582653,1612,1612,1612,1612,1
|
|
20241022,131900,237581041,1612,1612,1612,1612,2
|
|
20241022,131800,237577817,1612,1612,1612,1612,6
|
|
20241022,131700,237568145,1612,1612,1612,1612,0
|
|
20241022,131600,237568145,1612,1611,1612,1611,526
|
|
20241022,131500,236720758,1611,1611,1611,1611,200
|
|
20241022,131400,236398558,1611,1611,1611,1611,28
|
|
20241022,131300,236353450,1611,1611,1611,1611,0
|
|
20241022,131200,236353450,1611,1611,1611,1611,0
|
|
20241022,131100,236353450,1611,1611,1611,1611,0
|
|
20241022,131000,236353450,1611,1611,1611,1611,0
|
|
20241022,130900,236353450,1611,1611,1611,1611,0
|
|
20241022,130800,236353450,1611,1611,1611,1611,18
|
|
20241022,130700,236324452,1603,1603,1603,1603,0
|
|
20241022,130600,236324452,1603,1603,1603,1603,96
|
|
20241022,130500,236170564,1614,1614,1614,1614,0
|
|
20241022,130400,236170564,1614,1614,1614,1614,0
|
|
20241022,130300,236170564,1614,1614,1614,1614,50
|
|
20241022,130200,236089864,1614,1614,1614,1614,4
|
|
20241022,130100,236083408,1614,1614,1614,1614,0
|
|
20241022,130000,236083408,1614,1614,1614,1614,1
|
|
20241022,125900,236081794,1614,1614,1614,1614,3
|
|
20241022,125800,236076952,1614,1614,1614,1614,8
|
|
20241022,125700,236064040,1614,1614,1614,1614,10
|
|
20241022,125600,236047900,1614,1614,1614,1614,0
|
|
20241022,125500,236047900,1614,1614,1614,1614,6
|
|
20241022,125400,236038216,1614,1606,1614,1606,161
|
|
20241022,125300,235779642,1606,1614,1620,1600,30105
|
|
20241022,125200,187499639,1614,1623,1624,1614,12201
|
|
20241022,125100,167778703,1624,1624,1624,1624,100
|
|
20241022,125000,167616303,1626,1626,1626,1626,0
|
|
20241022,124900,167616303,1626,1626,1626,1626,0
|
|
20241022,124800,167616303,1626,1626,1626,1626,0
|
|
20241022,124700,167616303,1626,1626,1626,1626,0
|
|
20241022,124600,167616303,1626,1626,1626,1626,0
|
|
20241022,124500,167616303,1626,1626,1626,1626,0
|
|
20241022,124400,167616303,1626,1620,1626,1620,3651
|
|
20241022,124300,161701677,1621,1623,1623,1621,2186
|
|
20241022,124200,158157703,1626,1626,1626,1626,16
|
|
20241022,124100,158131687,1626,1626,1626,1626,0
|
|
20241022,124000,158131687,1626,1626,1626,1626,0
|
|
20241022,123900,158131687,1626,1626,1626,1626,0
|
|
20241022,123800,158131687,1626,1623,1626,1623,2
|
|
20241022,123700,158128438,1625,1625,1625,1625,0
|
|
20241022,123600,158128438,1625,1625,1625,1625,0
|
|
20241022,123500,158128438,1625,1625,1625,1625,0
|
|
20241022,123400,158128438,1625,1625,1625,1625,0
|
|
20241022,123300,158128438,1625,1623,1625,1623,141
|
|
20241022,123200,157899593,1625,1625,1625,1625,3
|
|
20241022,123100,157894718,1626,1626,1626,1626,0
|
|
20241022,123000,157894718,1626,1626,1626,1626,0
|
|
20241022,122900,157894718,1626,1626,1626,1626,0
|
|
20241022,122800,157894718,1626,1625,1626,1625,2
|
|
20241022,122700,157891467,1623,1623,1623,1623,10
|
|
20241022,122600,157875237,1626,1626,1626,1626,2
|
|
20241022,122500,157871985,1623,1623,1623,1623,10
|
|
20241022,122400,157855755,1626,1626,1626,1623,21
|
|
20241022,122300,157821639,1627,1627,1627,1627,0
|
|
20241022,122200,157821639,1627,1627,1627,1627,0
|
|
20241022,122100,157821639,1627,1627,1627,1627,0
|
|
20241022,122000,157821639,1627,1627,1627,1627,0
|
|
20241022,121900,157821639,1627,1627,1627,1627,0
|
|
20241022,121800,157821639,1627,1627,1627,1627,0
|
|
20241022,121700,157821639,1627,1627,1627,1627,0
|
|
20241022,121600,157821639,1627,1627,1627,1627,1
|
|
20241022,121500,157820012,1622,1623,1623,1622,857
|
|
20241022,121400,156429706,1628,1628,1628,1628,1
|
|
20241022,121300,156428078,1623,1626,1628,1623,97
|
|
20241022,121200,156270518,1628,1628,1628,1628,0
|
|
20241022,121100,156270518,1628,1628,1628,1628,0
|
|
20241022,121000,156270518,1628,1628,1628,1628,3
|
|
20241022,120900,156265634,1628,1628,1628,1628,0
|
|
20241022,120800,156265634,1628,1624,1628,1624,3
|
|
20241022,120700,156260758,1628,1628,1628,1628,111
|
|
20241022,120600,156080050,1628,1628,1628,1628,0
|
|
20241022,120500,156080050,1628,1628,1628,1628,0
|
|
20241022,120400,156080050,1628,1628,1628,1628,0
|
|
20241022,120300,156080050,1628,1628,1628,1628,0
|
|
20241022,120200,156080050,1628,1628,1628,1628,0
|
|
20241022,120100,156080050,1628,1628,1628,1628,119
|
|
20241022,120000,155886318,1628,1628,1628,1628,22
|
|
20241022,115900,155850502,1628,1623,1628,1623,501
|
|
20241022,115800,155037374,1629,1629,1629,1629,0
|
|
20241022,115700,155037374,1629,1629,1629,1629,0
|
|
20241022,115600,155037374,1629,1629,1629,1629,0
|
|
20241022,115500,155037374,1629,1629,1629,1629,0
|
|
20241022,115400,155037374,1629,1629,1629,1629,0
|
|
20241022,115300,155037374,1629,1629,1629,1629,11
|
|
20241022,115200,155019455,1629,1629,1629,1629,94
|
|
20241022,115100,154866329,1629,1627,1629,1621,822
|
|
20241022,115000,153531076,1628,1628,1628,1628,0
|
|
20241022,114900,153531076,1628,1627,1628,1627,1140
|
|
20241022,114800,151675407,1627,1627,1627,1627,0
|
|
20241022,114700,151675407,1627,1627,1627,1622,86
|
|
20241022,114600,151535846,1624,1624,1624,1624,1500
|
|
20241022,114500,149099846,1627,1627,1627,1627,0
|
|
20241022,114400,149099846,1627,1627,1627,1627,0
|
|
20241022,114300,149099846,1627,1627,1627,1627,0
|
|
20241022,114200,149099846,1627,1627,1627,1627,0
|
|
20241022,114100,149099846,1627,1627,1627,1627,1
|
|
20241022,114000,149098219,1624,1624,1624,1624,200
|
|
20241022,113900,148773419,1627,1627,1627,1627,0
|
|
20241022,113800,148773419,1627,1627,1627,1627,0
|
|
20241022,113700,148773419,1627,1624,1627,1624,2
|
|
20241022,113600,148770168,1624,1626,1626,1624,1100
|
|
20241022,113500,146981768,1627,1626,1627,1626,61
|
|
20241022,113400,146882530,1626,1626,1626,1626,0
|
|
20241022,113300,146882530,1626,1626,1626,1626,0
|
|
20241022,113200,146882530,1626,1625,1626,1625,863
|
|
20241022,113100,145480154,1625,1625,1625,1625,0
|
|
20241022,113000,145480154,1625,1625,1625,1625,30
|
|
20241022,112900,145431404,1625,1625,1625,1625,0
|
|
20241022,112800,145431404,1625,1625,1625,1625,0
|
|
20241022,112700,145431404,1625,1625,1625,1625,0
|
|
20241022,112600,145431404,1625,1625,1625,1625,0
|
|
20241022,112500,145431404,1625,1625,1625,1625,0
|
|
20241022,112400,145431404,1625,1625,1625,1625,0
|
|
20241022,112300,145431404,1625,1625,1625,1625,0
|
|
20241022,112200,145431404,1625,1625,1625,1625,0
|
|
20241022,112100,145431404,1625,1625,1625,1625,0
|
|
20241022,112000,145431404,1625,1625,1625,1625,0
|
|
20241022,111900,145431404,1625,1625,1625,1625,0
|
|
20241022,111800,145431404,1625,1624,1625,1624,2321
|
|
20241022,111700,141661111,1624,1624,1624,1624,0
|
|
20241022,111600,141661111,1624,1624,1625,1624,872
|
|
20241022,111500,140244982,1624,1625,1625,1624,52
|
|
20241022,111400,140160532,1621,1624,1624,1621,243
|
|
20241022,111300,139765927,1624,1624,1624,1624,0
|
|
20241022,111200,139765927,1624,1624,1624,1624,100
|
|
20241022,111100,139603527,1624,1624,1624,1624,1
|
|
20241022,111000,139601903,1625,1624,1625,1620,321
|
|
20241022,110900,139081418,1625,1625,1625,1625,784
|
|
20241022,110800,137807418,1625,1625,1625,1625,77
|
|
20241022,110700,137682293,1625,1625,1625,1625,10
|
|
20241022,110600,137666043,1625,1625,1625,1625,10
|
|
20241022,110500,137649793,1624,1623,1624,1623,558
|
|
20241022,110400,136744109,1620,1620,1620,1620,0
|
|
20241022,110300,136744109,1620,1620,1620,1620,0
|
|
20241022,110200,136744109,1620,1620,1620,1620,0
|
|
20241022,110100,136744109,1620,1620,1620,1620,1000
|
|
20241022,110000,135124109,1620,1620,1620,1620,0
|
|
20241022,105900,135124109,1620,1622,1622,1620,253
|
|
20241022,105800,134714145,1622,1622,1622,1622,3
|
|
20241022,105700,134709279,1623,1623,1623,1623,0
|
|
20241022,105600,134709279,1623,1623,1623,1623,1
|
|
20241022,105500,134707656,1623,1624,1624,1623,51
|
|
20241022,105400,134624833,1624,1624,1624,1624,0
|
|
20241022,105300,134624833,1624,1624,1624,1624,4
|
|
20241022,105200,134618337,1624,1624,1624,1624,0
|
|
20241022,105100,134618337,1624,1624,1624,1624,92
|
|
20241022,105000,134468929,1624,1624,1624,1624,0
|
|
20241022,104900,134468929,1624,1617,1624,1616,1741
|
|
20241022,104800,131654609,1617,1617,1617,1617,1436
|
|
20241022,104700,129332597,1618,1618,1618,1618,1165
|
|
20241022,104600,127447627,1618,1618,1618,1618,0
|
|
20241022,104500,127447627,1618,1618,1618,1618,0
|
|
20241022,104400,127447627,1618,1620,1620,1618,2227
|
|
20241022,104300,123844132,1624,1624,1624,1624,0
|
|
20241022,104200,123844132,1624,1624,1624,1624,0
|
|
20241022,104100,123844132,1624,1624,1624,1624,0
|
|
20241022,104000,123844132,1624,1624,1624,1624,17
|
|
20241022,103900,123816524,1618,1626,1626,1618,1813
|
|
20241022,103800,120881313,1626,1618,1626,1618,2
|
|
20241022,103700,120878069,1626,1624,1626,1618,618
|
|
20241022,103600,119874441,1618,1624,1624,1618,13
|
|
20241022,103500,119853341,1624,1624,1624,1624,0
|
|
20241022,103400,119853341,1624,1624,1624,1624,100
|
|
20241022,103300,119690941,1624,1624,1624,1624,0
|
|
20241022,103200,119690941,1624,1624,1624,1624,0
|
|
20241022,103100,119690941,1624,1624,1624,1624,13
|
|
20241022,103000,119669829,1624,1624,1624,1624,0
|
|
20241022,102900,119669829,1624,1618,1624,1618,42
|
|
20241022,102800,119601867,1618,1618,1618,1618,52
|
|
20241022,102700,119517731,1624,1618,1624,1618,127
|
|
20241022,102600,119312179,1618,1619,1619,1618,939
|
|
20241022,102500,117792085,1619,1624,1624,1619,1104
|
|
20241022,102400,116004000,1620,1620,1620,1620,4
|
|
20241022,102300,115997520,1624,1624,1624,1624,4
|
|
20241022,102200,115991024,1620,1620,1621,1620,1080
|
|
20241022,102100,114240924,1620,1624,1624,1620,53
|
|
20241022,102000,114154864,1624,1620,1624,1619,599
|
|
20241022,101900,113184499,1620,1620,1620,1620,1
|
|
20241022,101800,113182879,1624,1624,1624,1624,0
|
|
20241022,101700,113182879,1624,1624,1624,1619,2462
|
|
20241022,101600,109196811,1624,1621,1624,1619,1501
|
|
20241022,101500,106765385,1628,1628,1628,1621,32
|
|
20241022,101400,106713499,1627,1627,1627,1627,137
|
|
20241022,101300,106490600,1629,1629,1629,1629,0
|
|
20241022,101200,106490600,1629,1624,1629,1624,701
|
|
20241022,101100,105352171,1622,1628,1629,1622,556
|
|
20241022,101000,104450292,1629,1629,1629,1629,2
|
|
20241022,100900,104447034,1630,1630,1630,1630,21
|
|
20241022,100800,104412804,1632,1632,1632,1632,0
|
|
20241022,100700,104412804,1632,1626,1632,1619,6301
|
|
20241022,100600,94197050,1633,1631,1633,1625,7258
|
|
20241022,100500,82375696,1631,1631,1631,1631,1346
|
|
20241022,100400,80180370,1631,1631,1631,1631,2
|
|
20241022,100300,80177108,1631,1633,1633,1631,3013
|
|
20241022,100200,75261892,1633,1633,1633,1633,1
|
|
20241022,100100,75260259,1634,1634,1634,1634,0
|
|
20241022,100000,75260259,1634,1634,1634,1634,0
|
|
20241022,095900,75260259,1634,1634,1634,1634,1040
|
|
20241022,095800,73560899,1634,1634,1634,1634,0
|
|
20241022,095700,73560899,1634,1634,1634,1630,8
|
|
20241022,095600,73547851,1629,1634,1634,1629,2
|
|
20241022,095500,73544588,1634,1634,1634,1634,1
|
|
20241022,095400,73542954,1633,1632,1633,1629,4559
|
|
20241022,095300,66108795,1635,1635,1635,1635,0
|
|
20241022,095200,66108795,1635,1634,1635,1634,1005
|
|
20241022,095100,64466624,1634,1634,1634,1634,1000
|
|
20241022,095000,62832624,1634,1634,1634,1634,0
|
|
20241022,094900,62832624,1634,1634,1634,1634,4
|
|
20241022,094800,62826088,1634,1634,1634,1634,0
|
|
20241022,094700,62826088,1634,1630,1634,1630,240
|
|
20241022,094600,62434008,1634,1633,1634,1633,300
|
|
20241022,094500,61943817,1634,1634,1634,1631,3254
|
|
20241022,094400,56633639,1631,1631,1631,1631,59
|
|
20241022,094300,56537410,1635,1635,1635,1630,2114
|
|
20241022,094200,53088592,1635,1637,1637,1635,354
|
|
20241022,094100,52509738,1637,1634,1637,1634,245
|
|
20241022,094000,52109267,1634,1634,1634,1630,2013
|
|
20241022,093900,48827523,1634,1631,1635,1630,2540
|
|
20241022,093800,44683418,1635,1635,1635,1631,7
|
|
20241022,093700,44671993,1630,1637,1637,1630,1508
|
|
20241022,093600,42211862,1637,1637,1637,1637,1
|
|
20241022,093500,42210225,1633,1636,1636,1633,2800
|
|
20241022,093400,37635425,1639,1639,1639,1639,0
|
|
20241022,093300,37635425,1639,1639,1640,1638,11
|
|
20241022,093200,37617392,1639,1641,1642,1633,3237
|
|
20241022,093100,32315585,1641,1641,1641,1641,757
|
|
20241022,093000,31073348,1646,1646,1646,1642,143
|
|
20241022,092900,30838534,1642,1646,1646,1642,912
|
|
20241022,092800,29337782,1646,1646,1646,1646,0
|
|
20241022,092700,29337782,1646,1641,1646,1641,46
|
|
20241022,092600,29262291,1646,1646,1646,1646,0
|
|
20241022,092500,29262291,1646,1646,1646,1646,357
|
|
20241022,092400,28674669,1646,1646,1646,1646,111
|
|
20241022,092300,28491963,1646,1646,1646,1646,501
|
|
20241022,092200,27667317,1640,1640,1640,1640,50
|
|
20241022,092100,27585317,1638,1638,1638,1638,17
|
|
20241022,092000,27557471,1638,1640,1640,1638,1312
|
|
20241022,091900,25407512,1642,1642,1642,1642,4
|
|
20241022,091800,25400944,1640,1643,1646,1640,3895
|
|
20241022,091700,19007681,1647,1647,1647,1647,4
|
|
20241022,091600,19001093,1643,1644,1644,1642,2261
|
|
20241022,091500,15287648,1644,1647,1647,1644,305
|
|
20241022,091400,14785913,1645,1648,1648,1645,180
|
|
20241022,091300,14489725,1646,1646,1646,1645,221
|
|
20241022,091200,14125973,1646,1646,1646,1646,293
|
|
20241022,091100,13643695,1647,1651,1651,1647,1396
|
|
20241022,091000,11342043,1652,1668,1668,1652,539
|
|
20241022,090900,10450963,1657,1657,1657,1657,94
|
|
20241022,090800,10295205,1668,1668,1668,1668,1
|
|
20241022,090700,10293537,1668,1658,1668,1658,43
|
|
20241022,090600,10222143,1670,1672,1672,1670,10
|
|
20241022,090500,10205435,1671,1671,1671,1671,0
|
|
20241022,090400,10205435,1671,1671,1671,1671,16
|
|
20241022,090300,10178699,1673,1673,1673,1673,6
|
|
20241022,090200,10168661,1673,1668,1673,1654,158
|
|
20241022,090100,9905168,1670,1668,1670,1668,204
|
|
20241022,090000,9564890,1647,1654,1655,1647,5789
|