652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,194900,102513825,1381,1381,1381,1381,11002
|
|
20241030,194800,102513825,1381,1381,1381,1381,0
|
|
20241030,194700,102513825,1381,1381,1381,1381,0
|
|
20241030,194600,102513825,1381,1381,1381,1381,0
|
|
20241030,194500,102513825,1381,1381,1381,1381,0
|
|
20241030,194400,102513825,1381,1381,1381,1381,0
|
|
20241030,194300,102513825,1381,1381,1381,1381,0
|
|
20241030,194200,102513825,1381,1381,1381,1381,0
|
|
20241030,194100,102513825,1381,1381,1381,1381,0
|
|
20241030,194000,102513825,1381,1381,1381,1381,0
|
|
20241030,193900,102513825,1381,1381,1381,1381,0
|
|
20241030,193800,102513825,1381,1381,1381,1381,0
|
|
20241030,193700,102513825,1381,1381,1381,1381,0
|
|
20241030,193600,102513825,1381,1381,1381,1381,0
|
|
20241030,193500,102513825,1381,1381,1381,1381,0
|
|
20241030,193400,102513825,1381,1381,1381,1381,0
|
|
20241030,193300,102513825,1381,1381,1381,1381,0
|
|
20241030,193200,102513825,1381,1381,1381,1381,0
|
|
20241030,193100,102513825,1381,1381,1381,1381,0
|
|
20241030,193000,102513825,1381,1381,1381,1381,0
|
|
20241030,192900,102513825,1381,1381,1381,1381,0
|
|
20241030,192800,102513825,1381,1381,1381,1381,0
|
|
20241030,192700,102513825,1381,1381,1381,1381,0
|
|
20241030,192600,102513825,1381,1381,1381,1381,0
|
|
20241030,192500,102513825,1381,1381,1381,1381,0
|
|
20241030,192400,102513825,1381,1381,1381,1381,0
|
|
20241030,192300,102513825,1381,1381,1381,1381,0
|
|
20241030,192200,102513825,1381,1381,1381,1381,0
|
|
20241030,192100,102513825,1381,1381,1381,1381,0
|
|
20241030,192000,102513825,1381,1381,1381,1381,0
|
|
20241030,191900,102513825,1381,1381,1381,1381,11002
|
|
20241030,191800,102513825,1381,1381,1381,1381,0
|
|
20241030,191700,102513825,1381,1381,1381,1381,0
|
|
20241030,191600,102513825,1381,1381,1381,1381,0
|
|
20241030,191500,102513825,1381,1381,1381,1381,0
|
|
20241030,191400,102513825,1381,1381,1381,1381,0
|
|
20241030,191300,102513825,1381,1381,1381,1381,0
|
|
20241030,191200,102513825,1381,1381,1381,1381,0
|
|
20241030,191100,102513825,1381,1381,1381,1381,0
|
|
20241030,191000,102513825,1381,1381,1381,1381,0
|
|
20241030,190900,102513825,1381,1381,1381,1381,0
|
|
20241030,190800,102513825,1381,1381,1381,1381,0
|
|
20241030,190700,102513825,1381,1381,1381,1381,0
|
|
20241030,190600,102513825,1381,1381,1381,1381,0
|
|
20241030,190500,102513825,1381,1381,1381,1381,0
|
|
20241030,190400,102513825,1381,1381,1381,1381,0
|
|
20241030,190300,102513825,1381,1381,1381,1381,0
|
|
20241030,190200,102513825,1381,1381,1381,1381,0
|
|
20241030,190100,102513825,1381,1381,1381,1381,0
|
|
20241030,190000,102513825,1381,1381,1381,1381,0
|
|
20241030,185900,102513825,1381,1381,1381,1381,0
|
|
20241030,185800,102513825,1381,1381,1381,1381,0
|
|
20241030,185700,102513825,1381,1381,1381,1381,0
|
|
20241030,185600,102513825,1381,1381,1381,1381,0
|
|
20241030,185500,102513825,1381,1381,1381,1381,0
|
|
20241030,185400,102513825,1381,1381,1381,1381,0
|
|
20241030,185300,102513825,1381,1381,1381,1381,0
|
|
20241030,185200,102513825,1381,1381,1381,1381,0
|
|
20241030,185100,102513825,1381,1381,1381,1381,0
|
|
20241030,185000,102513825,1381,1381,1381,1381,0
|
|
20241030,184900,102513825,1381,1381,1381,1381,11002
|
|
20241030,184800,102513825,1381,1381,1381,1381,0
|
|
20241030,184700,102513825,1381,1381,1381,1381,0
|
|
20241030,184600,102513825,1381,1381,1381,1381,0
|
|
20241030,184500,102513825,1381,1381,1381,1381,0
|
|
20241030,184400,102513825,1381,1381,1381,1381,0
|
|
20241030,184300,102513825,1381,1381,1381,1381,0
|
|
20241030,184200,102513825,1381,1381,1381,1381,0
|
|
20241030,184100,102513825,1381,1381,1381,1381,0
|
|
20241030,184000,102513825,1381,1381,1381,1381,0
|
|
20241030,183900,102513825,1381,1381,1381,1381,0
|
|
20241030,183800,102513825,1381,1381,1381,1381,0
|
|
20241030,183700,102513825,1381,1381,1381,1381,0
|
|
20241030,183600,102513825,1381,1381,1381,1381,0
|
|
20241030,183500,102513825,1381,1381,1381,1381,0
|
|
20241030,183400,102513825,1381,1381,1381,1381,0
|
|
20241030,183300,102513825,1381,1381,1381,1381,0
|
|
20241030,183200,102513825,1381,1381,1381,1381,0
|
|
20241030,183100,102513825,1381,1381,1381,1381,0
|
|
20241030,183000,102513825,1381,1381,1381,1381,0
|
|
20241030,182900,102513825,1381,1381,1381,1381,0
|
|
20241030,182800,102513825,1381,1381,1381,1381,0
|
|
20241030,182700,102513825,1381,1381,1381,1381,0
|
|
20241030,182600,102513825,1381,1381,1381,1381,0
|
|
20241030,182500,102513825,1381,1381,1381,1381,0
|
|
20241030,182400,102513825,1381,1381,1381,1381,0
|
|
20241030,182300,102513825,1381,1381,1381,1381,0
|
|
20241030,182200,102513825,1381,1381,1381,1381,0
|
|
20241030,182100,102513825,1381,1381,1381,1381,0
|
|
20241030,182000,102513825,1381,1381,1381,1381,0
|
|
20241030,181900,102513825,1381,1381,1381,1381,11002
|
|
20241030,181800,102513825,1381,1381,1381,1381,0
|
|
20241030,181700,102513825,1381,1381,1381,1381,0
|
|
20241030,181600,102513825,1381,1381,1381,1381,0
|
|
20241030,181500,102513825,1381,1381,1381,1381,0
|
|
20241030,181400,102513825,1381,1381,1381,1381,0
|
|
20241030,181300,102513825,1381,1381,1381,1381,0
|
|
20241030,181200,102513825,1381,1381,1381,1381,0
|
|
20241030,181100,102513825,1381,1381,1381,1381,0
|
|
20241030,181000,102513825,1381,1381,1381,1381,0
|
|
20241030,180900,102513825,1381,1381,1381,1381,0
|
|
20241030,180800,102513825,1381,1381,1381,1381,0
|
|
20241030,180700,102513825,1381,1381,1381,1381,0
|
|
20241030,180600,102513825,1381,1381,1381,1381,0
|
|
20241030,180500,102513825,1381,1381,1381,1381,0
|
|
20241030,180400,102513825,1381,1381,1381,1381,0
|
|
20241030,180300,102513825,1381,1381,1381,1381,0
|
|
20241030,180200,102513825,1381,1381,1381,1381,0
|
|
20241030,180100,102513825,1381,1381,1381,1381,0
|
|
20241030,180000,102513825,1381,1381,1381,1381,0
|
|
20241030,175900,102513825,1381,1381,1381,1381,0
|
|
20241030,175800,102513825,1381,1381,1381,1381,0
|
|
20241030,175700,102513825,1381,1381,1381,1381,0
|
|
20241030,175600,102513825,1381,1381,1381,1381,0
|
|
20241030,175500,102513825,1381,1381,1381,1381,0
|
|
20241030,175400,102513825,1381,1381,1381,1381,0
|
|
20241030,175300,102513825,1381,1381,1381,1381,0
|
|
20241030,175200,102513825,1381,1381,1381,1381,0
|
|
20241030,175100,102513825,1381,1381,1381,1381,0
|
|
20241030,175000,102513825,1381,1381,1381,1381,0
|
|
20241030,174900,102513825,1381,1381,1381,1381,11002
|
|
20241030,174800,102513825,1381,1381,1381,1381,0
|
|
20241030,174700,102513825,1381,1381,1381,1381,0
|
|
20241030,174600,102513825,1381,1381,1381,1381,0
|
|
20241030,174500,102513825,1381,1381,1381,1381,0
|
|
20241030,174400,102513825,1381,1381,1381,1381,0
|
|
20241030,174300,102513825,1381,1381,1381,1381,0
|
|
20241030,174200,102513825,1381,1381,1381,1381,0
|
|
20241030,174100,102513825,1381,1381,1381,1381,0
|
|
20241030,174000,102513825,1381,1381,1381,1381,0
|
|
20241030,173900,102513825,1381,1381,1381,1381,0
|
|
20241030,173800,102513825,1381,1381,1381,1381,0
|
|
20241030,173700,102513825,1381,1381,1381,1381,0
|
|
20241030,173600,102513825,1381,1381,1381,1381,0
|
|
20241030,173500,102513825,1381,1381,1381,1381,0
|
|
20241030,173400,102513825,1381,1381,1381,1381,0
|
|
20241030,173300,102513825,1381,1381,1381,1381,0
|
|
20241030,173200,102513825,1381,1381,1381,1381,0
|
|
20241030,173100,102513825,1381,1381,1381,1381,0
|
|
20241030,173000,102513825,1381,1381,1381,1381,0
|
|
20241030,172900,102513825,1381,1381,1381,1381,0
|
|
20241030,172800,102513825,1381,1381,1381,1381,0
|
|
20241030,172700,102513825,1381,1381,1381,1381,0
|
|
20241030,172600,102513825,1381,1381,1381,1381,0
|
|
20241030,172500,102513825,1381,1381,1381,1381,0
|
|
20241030,172400,102513825,1381,1381,1381,1381,0
|
|
20241030,172300,102513825,1381,1381,1381,1381,0
|
|
20241030,172200,102513825,1381,1381,1381,1381,0
|
|
20241030,172100,102513825,1381,1381,1381,1381,0
|
|
20241030,172000,102513825,1381,1381,1381,1381,0
|
|
20241030,171900,102513825,1381,1381,1381,1381,11002
|
|
20241030,171800,102513825,1381,1381,1381,1381,0
|
|
20241030,171700,102513825,1381,1381,1381,1381,0
|
|
20241030,171600,102513825,1381,1381,1381,1381,0
|
|
20241030,171500,102513825,1381,1381,1381,1381,0
|
|
20241030,171400,102513825,1381,1381,1381,1381,0
|
|
20241030,171300,102513825,1381,1381,1381,1381,0
|
|
20241030,171200,102513825,1381,1381,1381,1381,0
|
|
20241030,171100,102513825,1381,1381,1381,1381,0
|
|
20241030,171000,102513825,1381,1381,1381,1381,0
|
|
20241030,170900,102513825,1381,1381,1381,1381,0
|
|
20241030,170800,102513825,1381,1381,1381,1381,0
|
|
20241030,170700,102513825,1381,1381,1381,1381,0
|
|
20241030,170600,102513825,1381,1381,1381,1381,0
|
|
20241030,170500,102513825,1381,1381,1381,1381,0
|
|
20241030,170400,102513825,1381,1381,1381,1381,0
|
|
20241030,170300,102513825,1381,1381,1381,1381,0
|
|
20241030,170200,102513825,1381,1381,1381,1381,0
|
|
20241030,170100,102513825,1381,1381,1381,1381,0
|
|
20241030,170000,102513825,1381,1381,1381,1381,0
|
|
20241030,165900,102513825,1381,1381,1381,1381,0
|
|
20241030,165800,102513825,1381,1381,1381,1381,0
|
|
20241030,165700,102513825,1381,1381,1381,1381,0
|
|
20241030,165600,102513825,1381,1381,1381,1381,0
|
|
20241030,165500,102513825,1381,1381,1381,1381,0
|
|
20241030,165400,102513825,1381,1381,1381,1381,0
|
|
20241030,165300,102513825,1381,1381,1381,1381,0
|
|
20241030,165200,102513825,1381,1381,1381,1381,0
|
|
20241030,165100,102513825,1381,1381,1381,1381,0
|
|
20241030,165000,102513825,1381,1381,1381,1381,0
|
|
20241030,164900,102513825,1381,1381,1381,1381,11002
|
|
20241030,164800,102513825,1381,1381,1381,1381,0
|
|
20241030,164700,102513825,1381,1381,1381,1381,0
|
|
20241030,164600,102513825,1381,1381,1381,1381,0
|
|
20241030,164500,102513825,1381,1381,1381,1381,0
|
|
20241030,164400,102513825,1381,1381,1381,1381,0
|
|
20241030,164300,102513825,1381,1381,1381,1381,0
|
|
20241030,164200,102513825,1381,1381,1381,1381,0
|
|
20241030,164100,102513825,1381,1381,1381,1381,0
|
|
20241030,164000,102513825,1381,1381,1381,1381,0
|
|
20241030,163900,102513825,1381,1381,1381,1381,0
|
|
20241030,163800,102513825,1381,1381,1381,1381,0
|
|
20241030,163700,102513825,1381,1381,1381,1381,0
|
|
20241030,163600,102513825,1381,1381,1381,1381,0
|
|
20241030,163500,102513825,1381,1381,1381,1381,0
|
|
20241030,163400,102513825,1381,1381,1381,1381,0
|
|
20241030,163300,102513825,1381,1381,1381,1381,0
|
|
20241030,163200,102513825,1381,1381,1381,1381,0
|
|
20241030,163100,102513825,1381,1381,1381,1381,0
|
|
20241030,163000,102513825,1381,1381,1381,1381,0
|
|
20241030,162900,102513825,1381,1381,1381,1381,0
|
|
20241030,162800,102513825,1381,1381,1381,1381,0
|
|
20241030,162700,102513825,1381,1381,1381,1381,0
|
|
20241030,162600,102513825,1381,1381,1381,1381,0
|
|
20241030,162500,102513825,1381,1381,1381,1381,0
|
|
20241030,162400,102513825,1381,1381,1381,1381,0
|
|
20241030,162300,102513825,1381,1381,1381,1381,0
|
|
20241030,162200,102513825,1381,1381,1381,1381,0
|
|
20241030,162100,102513825,1381,1381,1381,1381,0
|
|
20241030,162000,102513825,1381,1381,1381,1381,0
|
|
20241030,161900,102513825,1381,1381,1381,1381,11002
|
|
20241030,161800,102513825,1381,1381,1381,1381,0
|
|
20241030,161700,102513825,1381,1381,1381,1381,0
|
|
20241030,161600,102513825,1381,1381,1381,1381,0
|
|
20241030,161500,102513825,1381,1381,1381,1381,0
|
|
20241030,161400,102513825,1381,1381,1381,1381,0
|
|
20241030,161300,102513825,1381,1381,1381,1381,0
|
|
20241030,161200,102513825,1381,1381,1381,1381,0
|
|
20241030,161100,102513825,1381,1381,1381,1381,0
|
|
20241030,161000,102513825,1381,1381,1381,1381,0
|
|
20241030,160900,102513825,1381,1381,1381,1381,0
|
|
20241030,160800,102513825,1381,1381,1381,1381,0
|
|
20241030,160700,102513825,1381,1381,1381,1381,0
|
|
20241030,160600,102513825,1381,1381,1381,1381,0
|
|
20241030,160500,102513825,1381,1381,1381,1381,0
|
|
20241030,160400,102513825,1381,1381,1381,1381,0
|
|
20241030,160300,102513825,1381,1381,1381,1381,0
|
|
20241030,160200,102513825,1381,1381,1381,1381,0
|
|
20241030,160100,102513825,1381,1381,1381,1381,0
|
|
20241030,160000,102513825,1381,1381,1381,1381,0
|
|
20241030,155900,102513825,1381,1381,1381,1381,0
|
|
20241030,155800,102513825,1381,1381,1381,1381,0
|
|
20241030,155700,102513825,1381,1381,1381,1381,0
|
|
20241030,155600,102513825,1381,1381,1381,1381,0
|
|
20241030,155500,102513825,1381,1381,1381,1381,0
|
|
20241030,155400,102513825,1381,1381,1381,1381,0
|
|
20241030,155300,102513825,1381,1381,1381,1381,0
|
|
20241030,155200,102513825,1381,1381,1381,1381,0
|
|
20241030,155100,102513825,1381,1381,1381,1381,0
|
|
20241030,155000,102513825,1381,1381,1381,1381,0
|
|
20241030,154900,102513825,1381,1381,1381,1381,11002
|
|
20241030,154800,102513825,1381,1381,1381,1381,0
|
|
20241030,154700,102513825,1381,1381,1381,1381,0
|
|
20241030,154600,102513825,1381,1381,1381,1381,0
|
|
20241030,154500,102513825,1381,1381,1381,1381,0
|
|
20241030,154400,102513825,1381,1381,1381,1381,0
|
|
20241030,154300,102513825,1381,1381,1381,1381,0
|
|
20241030,154200,102513825,1381,1381,1381,1381,0
|
|
20241030,154100,102513825,1381,1381,1381,1381,0
|
|
20241030,154000,102513825,1381,1381,1381,1381,0
|
|
20241030,153900,102513825,1381,1381,1381,1381,0
|
|
20241030,153800,102513825,1381,1381,1381,1381,0
|
|
20241030,153700,102513825,1381,1381,1381,1381,0
|
|
20241030,153600,102513825,1381,1381,1381,1381,0
|
|
20241030,153500,102513825,1381,1381,1381,1381,0
|
|
20241030,153400,102513825,1381,1381,1381,1381,0
|
|
20241030,153300,102513825,1381,1381,1381,1381,0
|
|
20241030,153200,102513825,1381,1381,1381,1381,0
|
|
20241030,153100,102513825,1381,1381,1381,1381,0
|
|
20241030,153000,102513825,1381,1381,1381,1381,11002
|
|
20241030,152900,87320063,1384,1384,1384,1384,0
|
|
20241030,152800,87320063,1384,1384,1384,1384,0
|
|
20241030,152700,87320063,1384,1384,1384,1384,0
|
|
20241030,152600,87320063,1384,1384,1384,1384,0
|
|
20241030,152500,87320063,1384,1384,1384,1384,0
|
|
20241030,152400,87320063,1384,1384,1384,1384,0
|
|
20241030,152300,87320063,1384,1384,1384,1384,0
|
|
20241030,152200,87320063,1384,1384,1384,1384,0
|
|
20241030,152100,87320063,1384,1384,1384,1384,0
|
|
20241030,152000,87320063,1384,1384,1384,1384,0
|
|
20241030,151900,87320063,1384,1388,1388,1384,105
|
|
20241030,151800,87174343,1388,1388,1388,1388,15
|
|
20241030,151700,87153523,1388,1388,1388,1388,2
|
|
20241030,151600,87150747,1388,1388,1388,1388,0
|
|
20241030,151500,87150747,1388,1387,1388,1387,225
|
|
20241030,151400,86838647,1388,1388,1388,1388,3
|
|
20241030,151300,86834483,1388,1388,1388,1388,0
|
|
20241030,151200,86834483,1388,1388,1388,1388,0
|
|
20241030,151100,86834483,1388,1388,1388,1388,2
|
|
20241030,151000,86831707,1388,1388,1388,1388,0
|
|
20241030,150900,86831707,1388,1388,1388,1388,0
|
|
20241030,150800,86831707,1388,1388,1388,1388,0
|
|
20241030,150700,86831707,1388,1380,1388,1380,2
|
|
20241030,150600,86828939,1388,1387,1388,1387,1300
|
|
20241030,150500,85025796,1387,1386,1387,1386,800
|
|
20241030,150400,83916201,1387,1387,1387,1387,0
|
|
20241030,150300,83916201,1387,1387,1387,1387,1
|
|
20241030,150200,83914814,1386,1386,1386,1386,0
|
|
20241030,150100,83914814,1386,1386,1386,1386,1500
|
|
20241030,150000,81835814,1386,1381,1386,1379,1003
|
|
20241030,145900,80452142,1387,1387,1387,1387,0
|
|
20241030,145800,80452142,1387,1387,1387,1387,0
|
|
20241030,145700,80452142,1387,1387,1387,1387,0
|
|
20241030,145600,80452142,1387,1387,1387,1387,0
|
|
20241030,145500,80452142,1387,1387,1387,1387,0
|
|
20241030,145400,80452142,1387,1387,1387,1387,1
|
|
20241030,145300,80450755,1380,1385,1385,1380,1000
|
|
20241030,145200,79069240,1387,1384,1387,1384,58
|
|
20241030,145100,78988965,1384,1384,1384,1384,7
|
|
20241030,145000,78979277,1384,1384,1384,1384,7
|
|
20241030,144900,78969589,1383,1383,1383,1383,0
|
|
20241030,144800,78969589,1383,1383,1383,1383,0
|
|
20241030,144700,78969589,1383,1383,1383,1383,8
|
|
20241030,144600,78958525,1384,1384,1384,1384,0
|
|
20241030,144500,78958525,1384,1384,1384,1384,0
|
|
20241030,144400,78958525,1384,1384,1384,1384,0
|
|
20241030,144300,78958525,1384,1384,1384,1384,0
|
|
20241030,144200,78958525,1384,1384,1384,1384,36
|
|
20241030,144100,78908701,1384,1384,1384,1384,0
|
|
20241030,144000,78908701,1384,1383,1384,1383,100
|
|
20241030,143900,78770393,1383,1383,1383,1383,0
|
|
20241030,143800,78770393,1383,1383,1383,1383,600
|
|
20241030,143700,77940593,1383,1383,1383,1383,1600
|
|
20241030,143600,75727793,1383,1382,1383,1378,1701
|
|
20241030,143500,73380682,1383,1383,1383,1383,0
|
|
20241030,143400,73380682,1383,1383,1383,1383,0
|
|
20241030,143300,73380682,1383,1383,1383,1383,0
|
|
20241030,143200,73380682,1383,1383,1383,1383,0
|
|
20241030,143100,73380682,1383,1383,1383,1383,0
|
|
20241030,143000,73380682,1383,1383,1383,1383,0
|
|
20241030,142900,73380682,1383,1383,1383,1383,3
|
|
20241030,142800,73376533,1384,1384,1384,1384,0
|
|
20241030,142700,73376533,1384,1384,1384,1384,0
|
|
20241030,142600,73376533,1384,1384,1384,1384,2
|
|
20241030,142500,73373765,1384,1384,1384,1384,0
|
|
20241030,142400,73373765,1384,1384,1384,1384,0
|
|
20241030,142300,73373765,1384,1384,1384,1384,0
|
|
20241030,142200,73373765,1384,1384,1384,1384,7
|
|
20241030,142100,73364077,1384,1381,1384,1381,536
|
|
20241030,142000,72622673,1381,1381,1381,1381,149
|
|
20241030,141900,72416904,1382,1384,1384,1382,14
|
|
20241030,141800,72397550,1384,1384,1384,1384,0
|
|
20241030,141700,72397550,1384,1384,1384,1384,8
|
|
20241030,141600,72386478,1384,1384,1384,1384,10
|
|
20241030,141500,72372638,1384,1384,1384,1384,1
|
|
20241030,141400,72371254,1387,1387,1387,1382,14
|
|
20241030,141300,72351881,1387,1387,1387,1387,5
|
|
20241030,141200,72344946,1387,1387,1387,1387,0
|
|
20241030,141100,72344946,1387,1385,1387,1379,163
|
|
20241030,141000,72120148,1387,1387,1387,1387,0
|
|
20241030,140900,72120148,1387,1387,1387,1387,10
|
|
20241030,140800,72106278,1387,1387,1387,1387,1
|
|
20241030,140700,72104891,1385,1387,1387,1385,53
|
|
20241030,140600,72031480,1385,1385,1385,1385,1038
|
|
20241030,140500,70593850,1385,1385,1385,1385,100
|
|
20241030,140400,70455350,1385,1385,1385,1385,0
|
|
20241030,140300,70455350,1385,1385,1385,1385,0
|
|
20241030,140200,70455350,1385,1385,1385,1385,1
|
|
20241030,140100,70453965,1384,1384,1384,1384,1
|
|
20241030,140000,70452581,1385,1384,1385,1384,2
|
|
20241030,135900,70449812,1385,1385,1385,1385,15
|
|
20241030,135800,70429037,1385,1385,1385,1385,50
|
|
20241030,135700,70359787,1385,1385,1385,1385,0
|
|
20241030,135600,70359787,1385,1385,1385,1385,0
|
|
20241030,135500,70359787,1385,1385,1385,1385,0
|
|
20241030,135400,70359787,1385,1385,1385,1385,1
|
|
20241030,135300,70358402,1383,1383,1383,1383,216
|
|
20241030,135200,70059674,1383,1383,1383,1383,0
|
|
20241030,135100,70059674,1383,1383,1383,1383,0
|
|
20241030,135000,70059674,1383,1383,1383,1383,0
|
|
20241030,134900,70059674,1383,1383,1383,1383,0
|
|
20241030,134800,70059674,1383,1383,1383,1383,0
|
|
20241030,134700,70059674,1383,1380,1383,1380,2
|
|
20241030,134600,70056911,1383,1383,1383,1383,0
|
|
20241030,134500,70056911,1383,1383,1383,1383,0
|
|
20241030,134400,70056911,1383,1383,1383,1383,0
|
|
20241030,134300,70056911,1383,1383,1383,1383,0
|
|
20241030,134200,70056911,1383,1383,1383,1383,0
|
|
20241030,134100,70056911,1383,1383,1383,1383,0
|
|
20241030,134000,70056911,1383,1382,1383,1382,21
|
|
20241030,133900,70027888,1383,1383,1383,1383,4
|
|
20241030,133800,70022356,1383,1383,1383,1383,0
|
|
20241030,133700,70022356,1383,1383,1383,1383,1
|
|
20241030,133600,70020973,1375,1375,1375,1375,0
|
|
20241030,133500,70020973,1375,1379,1385,1375,3114
|
|
20241030,133400,65735331,1385,1383,1385,1378,901
|
|
20241030,133300,64493242,1385,1385,1385,1385,0
|
|
20241030,133200,64493242,1385,1385,1385,1385,0
|
|
20241030,133100,64493242,1385,1385,1385,1385,0
|
|
20241030,133000,64493242,1385,1385,1385,1385,0
|
|
20241030,132900,64493242,1385,1385,1385,1385,0
|
|
20241030,132800,64493242,1385,1385,1385,1385,0
|
|
20241030,132700,64493242,1385,1385,1385,1385,2
|
|
20241030,132600,64490472,1385,1385,1385,1385,0
|
|
20241030,132500,64490472,1385,1385,1385,1385,0
|
|
20241030,132400,64490472,1385,1385,1385,1385,2
|
|
20241030,132300,64487702,1379,1382,1382,1379,1000
|
|
20241030,132200,63108072,1385,1385,1385,1385,0
|
|
20241030,132100,63108072,1385,1385,1385,1385,0
|
|
20241030,132000,63108072,1385,1385,1385,1385,0
|
|
20241030,131900,63108072,1385,1385,1385,1385,5
|
|
20241030,131800,63101147,1383,1385,1385,1383,124
|
|
20241030,131700,62929631,1385,1385,1385,1383,1006
|
|
20241030,131600,61538271,1385,1385,1385,1385,0
|
|
20241030,131500,61538271,1385,1385,1385,1385,7
|
|
20241030,131400,61528576,1388,1386,1388,1385,151
|
|
20241030,131300,61319388,1388,1388,1388,1388,0
|
|
20241030,131200,61319388,1388,1388,1388,1388,0
|
|
20241030,131100,61319388,1388,1388,1388,1388,1
|
|
20241030,131000,61318000,1385,1385,1385,1385,50
|
|
20241030,130900,61248750,1388,1388,1388,1388,0
|
|
20241030,130800,61248750,1388,1386,1388,1380,8001
|
|
20241030,130700,50204448,1389,1389,1389,1389,1
|
|
20241030,130600,50203059,1389,1389,1389,1389,0
|
|
20241030,130500,50203059,1389,1389,1389,1389,0
|
|
20241030,130400,50203059,1389,1389,1389,1389,0
|
|
20241030,130300,50203059,1389,1389,1389,1389,15
|
|
20241030,130200,50182224,1389,1389,1389,1389,0
|
|
20241030,130100,50182224,1389,1389,1389,1389,0
|
|
20241030,130000,50182224,1389,1389,1389,1389,0
|
|
20241030,125900,50182224,1389,1389,1389,1389,0
|
|
20241030,125800,50182224,1389,1389,1389,1389,0
|
|
20241030,125700,50182224,1389,1387,1389,1386,3
|
|
20241030,125600,50178062,1389,1389,1389,1389,0
|
|
20241030,125500,50178062,1389,1389,1389,1389,0
|
|
20241030,125400,50178062,1389,1389,1389,1389,0
|
|
20241030,125300,50178062,1389,1389,1389,1389,0
|
|
20241030,125200,50178062,1389,1389,1389,1389,2
|
|
20241030,125100,50175284,1388,1388,1388,1388,8
|
|
20241030,125000,50164180,1388,1388,1388,1388,0
|
|
20241030,124900,50164180,1388,1388,1388,1388,0
|
|
20241030,124800,50164180,1388,1388,1388,1388,0
|
|
20241030,124700,50164180,1388,1388,1388,1388,0
|
|
20241030,124600,50164180,1388,1388,1388,1388,0
|
|
20241030,124500,50164180,1388,1382,1388,1381,201
|
|
20241030,124400,49886587,1388,1388,1388,1388,1
|
|
20241030,124300,49885199,1388,1388,1388,1388,2
|
|
20241030,124200,49882423,1381,1381,1381,1381,0
|
|
20241030,124100,49882423,1381,1382,1382,1381,554
|
|
20241030,124000,49117339,1388,1388,1388,1388,253
|
|
20241030,123900,48766175,1388,1388,1388,1388,0
|
|
20241030,123800,48766175,1388,1388,1388,1388,0
|
|
20241030,123700,48766175,1388,1388,1388,1388,0
|
|
20241030,123600,48766175,1388,1388,1388,1388,1
|
|
20241030,123500,48764787,1381,1382,1382,1381,81
|
|
20241030,123400,48652925,1389,1389,1389,1389,0
|
|
20241030,123300,48652925,1389,1389,1389,1389,0
|
|
20241030,123200,48652925,1389,1389,1389,1389,3
|
|
20241030,123100,48648758,1381,1388,1388,1381,104
|
|
20241030,123000,48505106,1380,1388,1388,1380,6618
|
|
20241030,122900,39366197,1389,1389,1389,1389,0
|
|
20241030,122800,39366197,1389,1389,1389,1389,0
|
|
20241030,122700,39366197,1389,1389,1389,1389,0
|
|
20241030,122600,39366197,1389,1389,1389,1389,0
|
|
20241030,122500,39366197,1389,1389,1389,1389,0
|
|
20241030,122400,39366197,1389,1389,1389,1389,0
|
|
20241030,122300,39366197,1389,1389,1389,1389,0
|
|
20241030,122200,39366197,1389,1389,1389,1389,0
|
|
20241030,122100,39366197,1389,1389,1389,1389,10
|
|
20241030,122000,39352307,1389,1389,1389,1389,0
|
|
20241030,121900,39352307,1389,1389,1389,1389,0
|
|
20241030,121800,39352307,1389,1389,1389,1389,0
|
|
20241030,121700,39352307,1389,1389,1389,1389,0
|
|
20241030,121600,39352307,1389,1389,1389,1389,2
|
|
20241030,121500,39349529,1389,1389,1389,1389,3
|
|
20241030,121400,39345362,1386,1386,1386,1386,872
|
|
20241030,121300,38136770,1386,1386,1386,1386,0
|
|
20241030,121200,38136770,1386,1386,1386,1386,0
|
|
20241030,121100,38136770,1386,1387,1387,1386,230
|
|
20241030,121000,37817896,1389,1389,1389,1389,1
|
|
20241030,120900,37816507,1389,1392,1392,1389,7
|
|
20241030,120800,37806766,1392,1392,1392,1392,0
|
|
20241030,120700,37806766,1392,1392,1392,1392,0
|
|
20241030,120600,37806766,1392,1392,1392,1392,0
|
|
20241030,120500,37806766,1392,1392,1392,1392,0
|
|
20241030,120400,37806766,1392,1392,1392,1392,0
|
|
20241030,120300,37806766,1392,1392,1392,1392,0
|
|
20241030,120200,37806766,1392,1392,1392,1392,0
|
|
20241030,120100,37806766,1392,1392,1392,1392,0
|
|
20241030,120000,37806766,1392,1392,1392,1392,0
|
|
20241030,115900,37806766,1392,1392,1392,1392,0
|
|
20241030,115800,37806766,1392,1392,1392,1392,100
|
|
20241030,115700,37667566,1392,1392,1392,1392,1
|
|
20241030,115600,37666174,1392,1392,1392,1392,0
|
|
20241030,115500,37666174,1392,1392,1392,1392,10
|
|
20241030,115400,37652254,1392,1392,1392,1392,0
|
|
20241030,115300,37652254,1392,1389,1392,1389,6
|
|
20241030,115200,37643917,1392,1392,1392,1392,0
|
|
20241030,115100,37643917,1392,1392,1392,1392,0
|
|
20241030,115000,37643917,1392,1392,1392,1392,1
|
|
20241030,114900,37642525,1392,1392,1392,1392,0
|
|
20241030,114800,37642525,1392,1392,1392,1392,0
|
|
20241030,114700,37642525,1392,1392,1392,1392,0
|
|
20241030,114600,37642525,1392,1392,1392,1392,0
|
|
20241030,114500,37642525,1392,1392,1392,1392,0
|
|
20241030,114400,37642525,1392,1392,1392,1392,0
|
|
20241030,114300,37642525,1392,1392,1392,1392,0
|
|
20241030,114200,37642525,1392,1388,1392,1388,69
|
|
20241030,114100,37546749,1391,1391,1391,1391,2
|
|
20241030,114000,37543967,1392,1392,1392,1392,0
|
|
20241030,113900,37543967,1392,1392,1392,1392,0
|
|
20241030,113800,37543967,1392,1392,1392,1392,1
|
|
20241030,113700,37542575,1393,1393,1393,1393,0
|
|
20241030,113600,37542575,1393,1393,1393,1393,0
|
|
20241030,113500,37542575,1393,1393,1393,1393,0
|
|
20241030,113400,37542575,1393,1393,1393,1393,0
|
|
20241030,113300,37542575,1393,1393,1393,1393,0
|
|
20241030,113200,37542575,1393,1393,1393,1393,0
|
|
20241030,113100,37542575,1393,1393,1393,1393,0
|
|
20241030,113000,37542575,1393,1393,1393,1393,0
|
|
20241030,112900,37542575,1393,1393,1393,1393,0
|
|
20241030,112800,37542575,1393,1393,1393,1393,0
|
|
20241030,112700,37542575,1393,1392,1393,1392,3
|
|
20241030,112600,37538398,1392,1392,1392,1392,0
|
|
20241030,112500,37538398,1392,1392,1392,1392,0
|
|
20241030,112400,37538398,1392,1392,1392,1392,0
|
|
20241030,112300,37538398,1392,1392,1392,1392,11
|
|
20241030,112200,37523086,1391,1391,1391,1391,12
|
|
20241030,112100,37506394,1391,1391,1391,1391,0
|
|
20241030,112000,37506394,1391,1391,1391,1391,0
|
|
20241030,111900,37506394,1391,1391,1391,1391,0
|
|
20241030,111800,37506394,1391,1391,1391,1391,0
|
|
20241030,111700,37506394,1391,1391,1391,1391,10
|
|
20241030,111600,37492484,1391,1391,1391,1391,0
|
|
20241030,111500,37492484,1391,1391,1391,1391,3
|
|
20241030,111400,37488311,1391,1391,1391,1391,0
|
|
20241030,111300,37488311,1391,1391,1391,1391,0
|
|
20241030,111200,37488311,1391,1391,1391,1385,83
|
|
20241030,111100,37373254,1391,1391,1391,1391,0
|
|
20241030,111000,37373254,1391,1387,1391,1387,134
|
|
20241030,110900,37187369,1387,1387,1387,1387,0
|
|
20241030,110800,37187369,1387,1387,1387,1387,0
|
|
20241030,110700,37187369,1387,1387,1387,1387,2
|
|
20241030,110600,37184595,1387,1387,1387,1387,120
|
|
20241030,110500,37018155,1387,1387,1387,1387,0
|
|
20241030,110400,37018155,1387,1383,1387,1383,139
|
|
20241030,110300,36825914,1387,1387,1387,1387,0
|
|
20241030,110200,36825914,1387,1387,1387,1387,12
|
|
20241030,110100,36809270,1387,1387,1387,1387,11
|
|
20241030,110000,36794013,1387,1387,1387,1387,0
|
|
20241030,105900,36794013,1387,1387,1387,1387,0
|
|
20241030,105800,36794013,1387,1387,1387,1387,30
|
|
20241030,105700,36752403,1389,1389,1389,1389,0
|
|
20241030,105600,36752403,1389,1389,1389,1389,1
|
|
20241030,105500,36751014,1380,1382,1382,1380,4500
|
|
20241030,105400,30540363,1389,1380,1389,1380,329
|
|
20241030,105300,30086221,1380,1381,1381,1380,249
|
|
20241030,105200,29742568,1392,1392,1392,1392,0
|
|
20241030,105100,29742568,1392,1392,1392,1392,0
|
|
20241030,105000,29742568,1392,1383,1392,1380,2001
|
|
20241030,104900,26979417,1383,1389,1389,1383,1000
|
|
20241030,104800,25594817,1392,1392,1392,1392,0
|
|
20241030,104700,25594817,1392,1392,1392,1392,0
|
|
20241030,104600,25594817,1392,1392,1392,1392,0
|
|
20241030,104500,25594817,1392,1392,1392,1392,0
|
|
20241030,104400,25594817,1392,1392,1392,1392,0
|
|
20241030,104300,25594817,1392,1392,1392,1392,0
|
|
20241030,104200,25594817,1392,1392,1392,1392,2
|
|
20241030,104100,25592033,1392,1392,1392,1392,0
|
|
20241030,104000,25592033,1392,1392,1392,1392,0
|
|
20241030,103900,25592033,1392,1392,1392,1392,0
|
|
20241030,103800,25592033,1392,1392,1392,1392,0
|
|
20241030,103700,25592033,1392,1392,1392,1392,30
|
|
20241030,103600,25550273,1392,1392,1392,1392,1
|
|
20241030,103500,25548881,1387,1391,1391,1387,492
|
|
20241030,103400,24866012,1392,1392,1392,1392,0
|
|
20241030,103300,24866012,1392,1393,1393,1392,9
|
|
20241030,103200,24853476,1392,1392,1392,1392,0
|
|
20241030,103100,24853476,1392,1392,1392,1392,5
|
|
20241030,103000,24846516,1391,1391,1391,1391,704
|
|
20241030,102900,23867252,1391,1391,1391,1391,0
|
|
20241030,102800,23867252,1391,1391,1391,1391,4
|
|
20241030,102700,23861688,1388,1388,1388,1388,0
|
|
20241030,102600,23861688,1388,1388,1388,1388,0
|
|
20241030,102500,23861688,1388,1388,1388,1388,0
|
|
20241030,102400,23861688,1388,1390,1390,1388,1263
|
|
20241030,102300,22106636,1391,1391,1391,1391,4
|
|
20241030,102200,22101072,1390,1390,1390,1390,1
|
|
20241030,102100,22099682,1390,1390,1390,1390,1
|
|
20241030,102000,22098292,1390,1390,1390,1390,0
|
|
20241030,101900,22098292,1390,1390,1390,1390,1
|
|
20241030,101800,22096902,1390,1390,1390,1390,1
|
|
20241030,101700,22095512,1390,1390,1390,1389,14
|
|
20241030,101600,22076054,1389,1390,1390,1389,2
|
|
20241030,101500,22073275,1390,1390,1390,1390,0
|
|
20241030,101400,22073275,1390,1390,1390,1390,9
|
|
20241030,101300,22060765,1390,1390,1390,1390,8
|
|
20241030,101200,22049645,1390,1390,1390,1390,16
|
|
20241030,101100,22027405,1391,1391,1391,1391,0
|
|
20241030,101000,22027405,1391,1391,1391,1391,0
|
|
20241030,100900,22027405,1391,1391,1391,1391,7
|
|
20241030,100800,22017668,1391,1391,1391,1391,17
|
|
20241030,100700,21994021,1391,1391,1391,1391,10
|
|
20241030,100600,21980111,1387,1387,1387,1387,0
|
|
20241030,100500,21980111,1387,1387,1387,1387,26
|
|
20241030,100400,21944049,1387,1387,1387,1387,2
|
|
20241030,100300,21941275,1387,1381,1387,1381,207
|
|
20241030,100200,21655402,1380,1382,1382,1380,1494
|
|
20241030,100100,19591854,1387,1387,1387,1387,17
|
|
20241030,100000,19568275,1388,1388,1388,1388,0
|
|
20241030,095900,19568275,1388,1388,1388,1388,0
|
|
20241030,095800,19568275,1388,1388,1388,1388,4
|
|
20241030,095700,19562723,1390,1390,1390,1390,4
|
|
20241030,095600,19557163,1390,1390,1390,1390,2
|
|
20241030,095500,19554383,1390,1390,1390,1390,17
|
|
20241030,095400,19530753,1390,1392,1392,1390,22
|
|
20241030,095300,19500151,1392,1384,1392,1383,483
|
|
20241030,095200,18832103,1380,1388,1388,1380,4803
|
|
20241030,095100,12195413,1393,1393,1393,1393,1
|
|
20241030,095000,12194020,1387,1387,1387,1387,5
|
|
20241030,094900,12187085,1387,1393,1393,1387,830
|
|
20241030,094800,11035815,1387,1393,1393,1386,821
|
|
20241030,094700,9897732,1393,1393,1393,1393,0
|
|
20241030,094600,9897732,1393,1386,1393,1386,701
|
|
20241030,094500,8926139,1394,1394,1394,1394,0
|
|
20241030,094400,8926139,1394,1394,1394,1394,0
|
|
20241030,094300,8926139,1394,1394,1394,1394,2
|
|
20241030,094200,8923351,1394,1394,1394,1394,3
|
|
20241030,094100,8919169,1394,1394,1394,1394,40
|
|
20241030,094000,8863409,1395,1395,1395,1395,0
|
|
20241030,093900,8863409,1395,1395,1395,1395,0
|
|
20241030,093800,8863409,1395,1395,1395,1395,0
|
|
20241030,093700,8863409,1395,1395,1395,1395,1
|
|
20241030,093600,8862014,1384,1384,1384,1384,0
|
|
20241030,093500,8862014,1384,1392,1392,1384,393
|
|
20241030,093400,8316391,1395,1395,1395,1395,0
|
|
20241030,093300,8316391,1395,1395,1395,1395,404
|
|
20241030,093200,7752811,1395,1395,1395,1395,1
|
|
20241030,093100,7751416,1395,1395,1395,1395,54
|
|
20241030,093000,7676086,1397,1397,1397,1397,0
|
|
20241030,092900,7676086,1397,1397,1397,1397,0
|
|
20241030,092800,7676086,1397,1397,1397,1397,2
|
|
20241030,092700,7673292,1393,1393,1393,1393,0
|
|
20241030,092600,7673292,1393,1393,1393,1393,0
|
|
20241030,092500,7673292,1393,1393,1393,1393,0
|
|
20241030,092400,7673292,1393,1393,1393,1393,0
|
|
20241030,092300,7673292,1393,1397,1397,1393,111
|
|
20241030,092200,7518621,1393,1393,1393,1393,0
|
|
20241030,092100,7518621,1393,1393,1393,1393,445
|
|
20241030,092000,6898736,1393,1393,1393,1393,170
|
|
20241030,091900,6661926,1393,1395,1395,1393,1714
|
|
20241030,091800,4271506,1395,1395,1395,1395,0
|
|
20241030,091700,4271506,1395,1395,1395,1395,4
|
|
20241030,091600,4265926,1399,1399,1399,1399,0
|
|
20241030,091500,4265926,1399,1394,1399,1394,701
|
|
20241030,091400,3288727,1400,1400,1400,1400,0
|
|
20241030,091300,3288727,1400,1400,1400,1400,0
|
|
20241030,091200,3288727,1400,1400,1400,1400,0
|
|
20241030,091100,3288727,1400,1400,1400,1400,0
|
|
20241030,091000,3288727,1400,1401,1401,1394,132
|
|
20241030,090900,3104696,1399,1401,1401,1399,101
|
|
20241030,090800,2963395,1399,1399,1399,1399,694
|
|
20241030,090700,1992489,1401,1401,1401,1401,0
|
|
20241030,090600,1992489,1401,1401,1401,1401,1
|
|
20241030,090500,1991088,1394,1394,1394,1394,0
|
|
20241030,090400,1991088,1394,1400,1400,1394,1146
|
|
20241030,090300,393508,1401,1401,1401,1401,48
|
|
20241030,090200,326260,1400,1400,1400,1400,0
|
|
20241030,090100,326260,1400,1400,1400,1400,30
|
|
20241030,090000,284260,1400,1401,1401,1400,203
|