651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,194800,155362698,1400,1400,1400,1400,589
|
|
20241031,194700,155362698,1400,1400,1400,1400,0
|
|
20241031,194600,155362698,1400,1400,1400,1400,0
|
|
20241031,194500,155362698,1400,1400,1400,1400,0
|
|
20241031,194400,155362698,1400,1400,1400,1400,0
|
|
20241031,194300,155362698,1400,1400,1400,1400,0
|
|
20241031,194200,155362698,1400,1400,1400,1400,0
|
|
20241031,194100,155362698,1400,1400,1400,1400,0
|
|
20241031,194000,155362698,1400,1400,1400,1400,0
|
|
20241031,193900,155362698,1400,1400,1400,1400,0
|
|
20241031,193800,155362698,1400,1400,1400,1400,0
|
|
20241031,193700,155362698,1400,1400,1400,1400,0
|
|
20241031,193600,155362698,1400,1400,1400,1400,0
|
|
20241031,193500,155362698,1400,1400,1400,1400,0
|
|
20241031,193400,155362698,1400,1400,1400,1400,0
|
|
20241031,193300,155362698,1400,1400,1400,1400,0
|
|
20241031,193200,155362698,1400,1400,1400,1400,0
|
|
20241031,193100,155362698,1400,1400,1400,1400,0
|
|
20241031,193000,155362698,1400,1400,1400,1400,0
|
|
20241031,192900,155362698,1400,1400,1400,1400,0
|
|
20241031,192800,155362698,1400,1400,1400,1400,0
|
|
20241031,192700,155362698,1400,1400,1400,1400,0
|
|
20241031,192600,155362698,1400,1400,1400,1400,0
|
|
20241031,192500,155362698,1400,1400,1400,1400,0
|
|
20241031,192400,155362698,1400,1400,1400,1400,0
|
|
20241031,192300,155362698,1400,1400,1400,1400,0
|
|
20241031,192200,155362698,1400,1400,1400,1400,0
|
|
20241031,192100,155362698,1400,1400,1400,1400,0
|
|
20241031,192000,155362698,1400,1400,1400,1400,0
|
|
20241031,191900,155362698,1400,1400,1400,1400,0
|
|
20241031,191800,155362698,1400,1400,1400,1400,589
|
|
20241031,191700,155362698,1400,1400,1400,1400,0
|
|
20241031,191600,155362698,1400,1400,1400,1400,0
|
|
20241031,191500,155362698,1400,1400,1400,1400,0
|
|
20241031,191400,155362698,1400,1400,1400,1400,0
|
|
20241031,191300,155362698,1400,1400,1400,1400,0
|
|
20241031,191200,155362698,1400,1400,1400,1400,0
|
|
20241031,191100,155362698,1400,1400,1400,1400,0
|
|
20241031,191000,155362698,1400,1400,1400,1400,0
|
|
20241031,190900,155362698,1400,1400,1400,1400,0
|
|
20241031,190800,155362698,1400,1400,1400,1400,0
|
|
20241031,190700,155362698,1400,1400,1400,1400,0
|
|
20241031,190600,155362698,1400,1400,1400,1400,0
|
|
20241031,190500,155362698,1400,1400,1400,1400,0
|
|
20241031,190400,155362698,1400,1400,1400,1400,0
|
|
20241031,190300,155362698,1400,1400,1400,1400,0
|
|
20241031,190200,155362698,1400,1400,1400,1400,0
|
|
20241031,190100,155362698,1400,1400,1400,1400,0
|
|
20241031,190000,155362698,1400,1400,1400,1400,0
|
|
20241031,185900,155362698,1400,1400,1400,1400,0
|
|
20241031,185800,155362698,1400,1400,1400,1400,0
|
|
20241031,185700,155362698,1400,1400,1400,1400,0
|
|
20241031,185600,155362698,1400,1400,1400,1400,0
|
|
20241031,185500,155362698,1400,1400,1400,1400,0
|
|
20241031,185400,155362698,1400,1400,1400,1400,0
|
|
20241031,185300,155362698,1400,1400,1400,1400,0
|
|
20241031,185200,155362698,1400,1400,1400,1400,0
|
|
20241031,185100,155362698,1400,1400,1400,1400,0
|
|
20241031,185000,155362698,1400,1400,1400,1400,0
|
|
20241031,184900,155362698,1400,1400,1400,1400,0
|
|
20241031,184800,155362698,1400,1400,1400,1400,589
|
|
20241031,184700,155362698,1400,1400,1400,1400,0
|
|
20241031,184600,155362698,1400,1400,1400,1400,0
|
|
20241031,184500,155362698,1400,1400,1400,1400,0
|
|
20241031,184400,155362698,1400,1400,1400,1400,0
|
|
20241031,184300,155362698,1400,1400,1400,1400,0
|
|
20241031,184200,155362698,1400,1400,1400,1400,0
|
|
20241031,184100,155362698,1400,1400,1400,1400,0
|
|
20241031,184000,155362698,1400,1400,1400,1400,0
|
|
20241031,183900,155362698,1400,1400,1400,1400,0
|
|
20241031,183800,155362698,1400,1400,1400,1400,0
|
|
20241031,183700,155362698,1400,1400,1400,1400,0
|
|
20241031,183600,155362698,1400,1400,1400,1400,0
|
|
20241031,183500,155362698,1400,1400,1400,1400,0
|
|
20241031,183400,155362698,1400,1400,1400,1400,0
|
|
20241031,183300,155362698,1400,1400,1400,1400,0
|
|
20241031,183200,155362698,1400,1400,1400,1400,0
|
|
20241031,183100,155362698,1400,1400,1400,1400,0
|
|
20241031,183000,155362698,1400,1400,1400,1400,0
|
|
20241031,182900,155362698,1400,1400,1400,1400,0
|
|
20241031,182800,155362698,1400,1400,1400,1400,0
|
|
20241031,182700,155362698,1400,1400,1400,1400,0
|
|
20241031,182600,155362698,1400,1400,1400,1400,0
|
|
20241031,182500,155362698,1400,1400,1400,1400,0
|
|
20241031,182400,155362698,1400,1400,1400,1400,0
|
|
20241031,182300,155362698,1400,1400,1400,1400,0
|
|
20241031,182200,155362698,1400,1400,1400,1400,0
|
|
20241031,182100,155362698,1400,1400,1400,1400,0
|
|
20241031,182000,155362698,1400,1400,1400,1400,0
|
|
20241031,181900,155362698,1400,1400,1400,1400,0
|
|
20241031,181800,155362698,1400,1400,1400,1400,589
|
|
20241031,181700,155362698,1400,1400,1400,1400,0
|
|
20241031,181600,155362698,1400,1400,1400,1400,0
|
|
20241031,181500,155362698,1400,1400,1400,1400,0
|
|
20241031,181400,155362698,1400,1400,1400,1400,0
|
|
20241031,181300,155362698,1400,1400,1400,1400,0
|
|
20241031,181200,155362698,1400,1400,1400,1400,0
|
|
20241031,181100,155362698,1400,1400,1400,1400,0
|
|
20241031,181000,155362698,1400,1400,1400,1400,0
|
|
20241031,180900,155362698,1400,1400,1400,1400,0
|
|
20241031,180800,155362698,1400,1400,1400,1400,0
|
|
20241031,180700,155362698,1400,1400,1400,1400,0
|
|
20241031,180600,155362698,1400,1400,1400,1400,0
|
|
20241031,180500,155362698,1400,1400,1400,1400,0
|
|
20241031,180400,155362698,1400,1400,1400,1400,0
|
|
20241031,180300,155362698,1400,1400,1400,1400,0
|
|
20241031,180200,155362698,1400,1400,1400,1400,0
|
|
20241031,180100,155362698,1400,1400,1400,1400,0
|
|
20241031,180000,155362698,1400,1400,1400,1400,0
|
|
20241031,175900,155362698,1400,1400,1400,1400,0
|
|
20241031,175800,155362698,1400,1400,1400,1400,0
|
|
20241031,175700,155362698,1400,1400,1400,1400,0
|
|
20241031,175600,155362698,1400,1400,1400,1400,0
|
|
20241031,175500,155362698,1400,1400,1400,1400,0
|
|
20241031,175400,155362698,1400,1400,1400,1400,0
|
|
20241031,175300,155362698,1400,1400,1400,1400,0
|
|
20241031,175200,155362698,1400,1400,1400,1400,0
|
|
20241031,175100,155362698,1400,1400,1400,1400,0
|
|
20241031,175000,155362698,1400,1400,1400,1400,0
|
|
20241031,174900,155362698,1400,1400,1400,1400,0
|
|
20241031,174800,155362698,1400,1400,1400,1400,589
|
|
20241031,174700,155362698,1400,1400,1400,1400,0
|
|
20241031,174600,155362698,1400,1400,1400,1400,0
|
|
20241031,174500,155362698,1400,1400,1400,1400,0
|
|
20241031,174400,155362698,1400,1400,1400,1400,0
|
|
20241031,174300,155362698,1400,1400,1400,1400,0
|
|
20241031,174200,155362698,1400,1400,1400,1400,0
|
|
20241031,174100,155362698,1400,1400,1400,1400,0
|
|
20241031,174000,155362698,1400,1400,1400,1400,0
|
|
20241031,173900,155362698,1400,1400,1400,1400,0
|
|
20241031,173800,155362698,1400,1400,1400,1400,0
|
|
20241031,173700,155362698,1400,1400,1400,1400,0
|
|
20241031,173600,155362698,1400,1400,1400,1400,0
|
|
20241031,173500,155362698,1400,1400,1400,1400,0
|
|
20241031,173400,155362698,1400,1400,1400,1400,0
|
|
20241031,173300,155362698,1400,1400,1400,1400,0
|
|
20241031,173200,155362698,1400,1400,1400,1400,0
|
|
20241031,173100,155362698,1400,1400,1400,1400,0
|
|
20241031,173000,155362698,1400,1400,1400,1400,0
|
|
20241031,172900,155362698,1400,1400,1400,1400,0
|
|
20241031,172800,155362698,1400,1400,1400,1400,0
|
|
20241031,172700,155362698,1400,1400,1400,1400,0
|
|
20241031,172600,155362698,1400,1400,1400,1400,0
|
|
20241031,172500,155362698,1400,1400,1400,1400,0
|
|
20241031,172400,155362698,1400,1400,1400,1400,0
|
|
20241031,172300,155362698,1400,1400,1400,1400,0
|
|
20241031,172200,155362698,1400,1400,1400,1400,0
|
|
20241031,172100,155362698,1400,1400,1400,1400,0
|
|
20241031,172000,155362698,1400,1400,1400,1400,0
|
|
20241031,171900,155362698,1400,1400,1400,1400,0
|
|
20241031,171800,155362698,1400,1400,1400,1400,589
|
|
20241031,171700,155362698,1400,1400,1400,1400,0
|
|
20241031,171600,155362698,1400,1400,1400,1400,0
|
|
20241031,171500,155362698,1400,1400,1400,1400,0
|
|
20241031,171400,155362698,1400,1400,1400,1400,0
|
|
20241031,171300,155362698,1400,1400,1400,1400,0
|
|
20241031,171200,155362698,1400,1400,1400,1400,0
|
|
20241031,171100,155362698,1400,1400,1400,1400,0
|
|
20241031,171000,155362698,1400,1400,1400,1400,0
|
|
20241031,170900,155362698,1400,1400,1400,1400,0
|
|
20241031,170800,155362698,1400,1400,1400,1400,0
|
|
20241031,170700,155362698,1400,1400,1400,1400,0
|
|
20241031,170600,155362698,1400,1400,1400,1400,0
|
|
20241031,170500,155362698,1400,1400,1400,1400,0
|
|
20241031,170400,155362698,1400,1400,1400,1400,0
|
|
20241031,170300,155362698,1400,1400,1400,1400,0
|
|
20241031,170200,155362698,1400,1400,1400,1400,0
|
|
20241031,170100,155362698,1400,1400,1400,1400,0
|
|
20241031,170000,155362698,1400,1400,1400,1400,0
|
|
20241031,165900,155362698,1400,1400,1400,1400,0
|
|
20241031,165800,155362698,1400,1400,1400,1400,0
|
|
20241031,165700,155362698,1400,1400,1400,1400,0
|
|
20241031,165600,155362698,1400,1400,1400,1400,0
|
|
20241031,165500,155362698,1400,1400,1400,1400,0
|
|
20241031,165400,155362698,1400,1400,1400,1400,0
|
|
20241031,165300,155362698,1400,1400,1400,1400,0
|
|
20241031,165200,155362698,1400,1400,1400,1400,0
|
|
20241031,165100,155362698,1400,1400,1400,1400,0
|
|
20241031,165000,155362698,1400,1400,1400,1400,0
|
|
20241031,164900,155362698,1400,1400,1400,1400,0
|
|
20241031,164800,155362698,1400,1400,1400,1400,589
|
|
20241031,164700,155362698,1400,1400,1400,1400,0
|
|
20241031,164600,155362698,1400,1400,1400,1400,0
|
|
20241031,164500,155362698,1400,1400,1400,1400,0
|
|
20241031,164400,155362698,1400,1400,1400,1400,0
|
|
20241031,164300,155362698,1400,1400,1400,1400,0
|
|
20241031,164200,155362698,1400,1400,1400,1400,0
|
|
20241031,164100,155362698,1400,1400,1400,1400,0
|
|
20241031,164000,155362698,1400,1400,1400,1400,0
|
|
20241031,163900,155362698,1400,1400,1400,1400,0
|
|
20241031,163800,155362698,1400,1400,1400,1400,0
|
|
20241031,163700,155362698,1400,1400,1400,1400,0
|
|
20241031,163600,155362698,1400,1400,1400,1400,0
|
|
20241031,163500,155362698,1400,1400,1400,1400,0
|
|
20241031,163400,155362698,1400,1400,1400,1400,0
|
|
20241031,163300,155362698,1400,1400,1400,1400,0
|
|
20241031,163200,155362698,1400,1400,1400,1400,0
|
|
20241031,163100,155362698,1400,1400,1400,1400,0
|
|
20241031,163000,155362698,1400,1400,1400,1400,0
|
|
20241031,162900,155362698,1400,1400,1400,1400,0
|
|
20241031,162800,155362698,1400,1400,1400,1400,0
|
|
20241031,162700,155362698,1400,1400,1400,1400,0
|
|
20241031,162600,155362698,1400,1400,1400,1400,0
|
|
20241031,162500,155362698,1400,1400,1400,1400,0
|
|
20241031,162400,155362698,1400,1400,1400,1400,0
|
|
20241031,162300,155362698,1400,1400,1400,1400,0
|
|
20241031,162200,155362698,1400,1400,1400,1400,0
|
|
20241031,162100,155362698,1400,1400,1400,1400,0
|
|
20241031,162000,155362698,1400,1400,1400,1400,0
|
|
20241031,161900,155362698,1400,1400,1400,1400,0
|
|
20241031,161800,155362698,1400,1400,1400,1400,589
|
|
20241031,161700,155362698,1400,1400,1400,1400,0
|
|
20241031,161600,155362698,1400,1400,1400,1400,0
|
|
20241031,161500,155362698,1400,1400,1400,1400,0
|
|
20241031,161400,155362698,1400,1400,1400,1400,0
|
|
20241031,161300,155362698,1400,1400,1400,1400,0
|
|
20241031,161200,155362698,1400,1400,1400,1400,0
|
|
20241031,161100,155362698,1400,1400,1400,1400,0
|
|
20241031,161000,155362698,1400,1400,1400,1400,0
|
|
20241031,160900,155362698,1400,1400,1400,1400,0
|
|
20241031,160800,155362698,1400,1400,1400,1400,0
|
|
20241031,160700,155362698,1400,1400,1400,1400,0
|
|
20241031,160600,155362698,1400,1400,1400,1400,0
|
|
20241031,160500,155362698,1400,1400,1400,1400,0
|
|
20241031,160400,155362698,1400,1400,1400,1400,0
|
|
20241031,160300,155362698,1400,1400,1400,1400,0
|
|
20241031,160200,155362698,1400,1400,1400,1400,0
|
|
20241031,160100,155362698,1400,1400,1400,1400,0
|
|
20241031,160000,155362698,1400,1400,1400,1400,0
|
|
20241031,155900,155362698,1400,1400,1400,1400,0
|
|
20241031,155800,155362698,1400,1400,1400,1400,0
|
|
20241031,155700,155362698,1400,1400,1400,1400,0
|
|
20241031,155600,155362698,1400,1400,1400,1400,0
|
|
20241031,155500,155362698,1400,1400,1400,1400,0
|
|
20241031,155400,155362698,1400,1400,1400,1400,0
|
|
20241031,155300,155362698,1400,1400,1400,1400,0
|
|
20241031,155200,155362698,1400,1400,1400,1400,0
|
|
20241031,155100,155362698,1400,1400,1400,1400,0
|
|
20241031,155000,155362698,1400,1400,1400,1400,0
|
|
20241031,154900,155362698,1400,1400,1400,1400,0
|
|
20241031,154800,155362698,1400,1400,1400,1400,589
|
|
20241031,154700,155362698,1400,1400,1400,1400,0
|
|
20241031,154600,155362698,1400,1400,1400,1400,0
|
|
20241031,154500,155362698,1400,1400,1400,1400,0
|
|
20241031,154400,155362698,1400,1400,1400,1400,0
|
|
20241031,154300,155362698,1400,1400,1400,1400,0
|
|
20241031,154200,155362698,1400,1400,1400,1400,0
|
|
20241031,154100,155362698,1400,1400,1400,1400,0
|
|
20241031,154000,155362698,1400,1400,1400,1400,0
|
|
20241031,153900,155362698,1400,1400,1400,1400,0
|
|
20241031,153800,155362698,1400,1400,1400,1400,0
|
|
20241031,153700,155362698,1400,1400,1400,1400,0
|
|
20241031,153600,155362698,1400,1400,1400,1400,0
|
|
20241031,153500,155362698,1400,1400,1400,1400,0
|
|
20241031,153400,155362698,1400,1400,1400,1400,0
|
|
20241031,153300,155362698,1400,1400,1400,1400,0
|
|
20241031,153200,155362698,1400,1400,1400,1400,0
|
|
20241031,153100,155362698,1400,1400,1400,1400,0
|
|
20241031,153000,155362698,1400,1400,1400,1400,589
|
|
20241031,152900,154538098,1402,1402,1402,1402,0
|
|
20241031,152800,154538098,1402,1402,1402,1402,0
|
|
20241031,152700,154538098,1402,1402,1402,1402,0
|
|
20241031,152600,154538098,1402,1402,1402,1402,0
|
|
20241031,152500,154538098,1402,1402,1402,1402,0
|
|
20241031,152400,154538098,1402,1402,1402,1402,0
|
|
20241031,152300,154538098,1402,1402,1402,1402,0
|
|
20241031,152200,154538098,1402,1402,1402,1402,0
|
|
20241031,152100,154538098,1402,1402,1402,1402,0
|
|
20241031,152000,154538098,1402,1402,1402,1402,0
|
|
20241031,151900,154538098,1402,1402,1402,1402,0
|
|
20241031,151800,154538098,1402,1397,1402,1397,294
|
|
20241031,151700,154127371,1402,1402,1402,1402,4
|
|
20241031,151600,154121763,1398,1398,1398,1398,0
|
|
20241031,151500,154121763,1398,1398,1398,1398,0
|
|
20241031,151400,154121763,1398,1398,1398,1398,0
|
|
20241031,151300,154121763,1398,1399,1399,1398,273
|
|
20241031,151200,153740020,1399,1399,1399,1399,0
|
|
20241031,151100,153740020,1399,1399,1399,1399,0
|
|
20241031,151000,153740020,1399,1399,1399,1399,0
|
|
20241031,150900,153740020,1399,1399,1399,1399,45
|
|
20241031,150800,153677065,1403,1403,1403,1403,20
|
|
20241031,150700,153649005,1403,1403,1403,1403,11
|
|
20241031,150600,153633572,1402,1402,1402,1402,4
|
|
20241031,150500,153627964,1403,1403,1403,1403,0
|
|
20241031,150400,153627964,1403,1403,1403,1403,0
|
|
20241031,150300,153627964,1403,1403,1403,1403,1
|
|
20241031,150200,153626561,1398,1398,1398,1398,0
|
|
20241031,150100,153626561,1398,1398,1398,1398,637
|
|
20241031,150000,152736035,1404,1404,1404,1404,0
|
|
20241031,145900,152736035,1404,1404,1404,1404,0
|
|
20241031,145800,152736035,1404,1404,1404,1404,0
|
|
20241031,145700,152736035,1404,1402,1404,1402,10
|
|
20241031,145600,152722002,1397,1397,1397,1397,953
|
|
20241031,145500,151390661,1397,1397,1397,1397,0
|
|
20241031,145400,151390661,1397,1397,1397,1397,0
|
|
20241031,145300,151390661,1397,1397,1397,1397,70
|
|
20241031,145200,151292871,1391,1391,1391,1391,0
|
|
20241031,145100,151292871,1391,1391,1391,1391,0
|
|
20241031,145000,151292871,1391,1391,1391,1391,0
|
|
20241031,144900,151292871,1391,1391,1391,1391,0
|
|
20241031,144800,151292871,1391,1398,1398,1391,10000
|
|
20241031,144700,137355320,1403,1403,1403,1403,48
|
|
20241031,144600,137287976,1403,1403,1403,1403,0
|
|
20241031,144500,137287976,1403,1403,1403,1403,73
|
|
20241031,144400,137185557,1397,1397,1397,1397,0
|
|
20241031,144300,137185557,1397,1397,1397,1397,174
|
|
20241031,144200,136942479,1396,1396,1396,1396,0
|
|
20241031,144100,136942479,1396,1404,1404,1396,1001
|
|
20241031,144000,135542428,1404,1404,1404,1404,0
|
|
20241031,143900,135542428,1404,1404,1404,1404,0
|
|
20241031,143800,135542428,1404,1404,1404,1404,5
|
|
20241031,143700,135535408,1409,1409,1409,1409,1
|
|
20241031,143600,135533999,1408,1408,1408,1408,7
|
|
20241031,143500,135524143,1409,1409,1409,1409,0
|
|
20241031,143400,135524143,1409,1409,1409,1409,0
|
|
20241031,143300,135524143,1409,1409,1409,1409,0
|
|
20241031,143200,135524143,1409,1409,1409,1409,8
|
|
20241031,143100,135512871,1405,1405,1405,1405,249
|
|
20241031,143000,135163026,1407,1407,1407,1407,0
|
|
20241031,142900,135163026,1407,1408,1408,1407,15
|
|
20241031,142800,135141916,1411,1410,1411,1410,5
|
|
20241031,142700,135134863,1411,1411,1411,1411,0
|
|
20241031,142600,135134863,1411,1411,1411,1411,8
|
|
20241031,142500,135123575,1411,1411,1411,1411,23
|
|
20241031,142400,135091122,1411,1411,1411,1411,0
|
|
20241031,142300,135091122,1411,1411,1411,1411,54
|
|
20241031,142200,135014928,1411,1411,1411,1411,300
|
|
20241031,142100,134591628,1411,1411,1411,1411,256
|
|
20241031,142000,134230412,1412,1411,1412,1411,286
|
|
20241031,141900,133826597,1404,1404,1404,1404,0
|
|
20241031,141800,133826597,1404,1404,1404,1404,20
|
|
20241031,141700,133798517,1412,1412,1412,1412,1
|
|
20241031,141600,133797105,1412,1412,1412,1412,0
|
|
20241031,141500,133797105,1412,1412,1412,1412,0
|
|
20241031,141400,133797105,1412,1412,1412,1412,0
|
|
20241031,141300,133797105,1412,1412,1412,1412,1
|
|
20241031,141200,133795693,1413,1413,1413,1413,0
|
|
20241031,141100,133795693,1413,1413,1413,1413,0
|
|
20241031,141000,133795693,1413,1413,1413,1413,323
|
|
20241031,140900,133339294,1413,1413,1413,1413,0
|
|
20241031,140800,133339294,1413,1413,1413,1413,200
|
|
20241031,140700,133056694,1413,1413,1413,1413,0
|
|
20241031,140600,133056694,1413,1413,1413,1413,200
|
|
20241031,140500,132774094,1414,1413,1414,1413,201
|
|
20241031,140400,132490080,1413,1413,1413,1413,500
|
|
20241031,140300,131783580,1413,1413,1413,1413,0
|
|
20241031,140200,131783580,1413,1409,1413,1409,1129
|
|
20241031,140100,130189264,1409,1409,1409,1409,16
|
|
20241031,140000,130166720,1409,1407,1409,1407,2
|
|
20241031,135900,130163904,1408,1408,1408,1408,31
|
|
20241031,135800,130120256,1407,1407,1407,1407,77
|
|
20241031,135700,130011917,1402,1402,1402,1402,0
|
|
20241031,135600,130011917,1402,1402,1402,1402,0
|
|
20241031,135500,130011917,1402,1403,1403,1402,212
|
|
20241031,135400,129714482,1403,1403,1403,1403,0
|
|
20241031,135300,129714482,1403,1403,1403,1403,0
|
|
20241031,135200,129714482,1403,1403,1403,1403,15
|
|
20241031,135100,129693437,1403,1403,1403,1403,10
|
|
20241031,135000,129679407,1403,1403,1403,1403,5
|
|
20241031,134900,129672392,1414,1414,1414,1414,0
|
|
20241031,134800,129672392,1414,1414,1414,1414,0
|
|
20241031,134700,129672392,1414,1414,1414,1414,0
|
|
20241031,134600,129672392,1414,1414,1414,1414,0
|
|
20241031,134500,129672392,1414,1414,1414,1414,0
|
|
20241031,134400,129672392,1414,1414,1414,1414,0
|
|
20241031,134300,129672392,1414,1414,1414,1414,0
|
|
20241031,134200,129672392,1414,1414,1414,1414,0
|
|
20241031,134100,129672392,1414,1414,1414,1414,0
|
|
20241031,134000,129672392,1414,1414,1414,1414,0
|
|
20241031,133900,129672392,1414,1414,1414,1414,0
|
|
20241031,133800,129672392,1414,1414,1414,1414,0
|
|
20241031,133700,129672392,1414,1414,1414,1414,0
|
|
20241031,133600,129672392,1414,1414,1414,1414,0
|
|
20241031,133500,129672392,1414,1414,1414,1414,0
|
|
20241031,133400,129672392,1414,1414,1414,1414,0
|
|
20241031,133300,129672392,1414,1414,1414,1414,0
|
|
20241031,133200,129672392,1414,1414,1414,1414,4
|
|
20241031,133100,129666736,1415,1415,1415,1415,0
|
|
20241031,133000,129666736,1415,1415,1415,1415,0
|
|
20241031,132900,129666736,1415,1415,1415,1415,0
|
|
20241031,132800,129666736,1415,1415,1415,1415,20
|
|
20241031,132700,129638436,1415,1415,1415,1415,0
|
|
20241031,132600,129638436,1415,1415,1415,1415,1
|
|
20241031,132500,129637021,1416,1416,1416,1416,0
|
|
20241031,132400,129637021,1416,1416,1416,1416,100
|
|
20241031,132300,129495421,1416,1416,1416,1416,51
|
|
20241031,132200,129423205,1417,1417,1417,1417,0
|
|
20241031,132100,129423205,1417,1414,1417,1414,600
|
|
20241031,132000,128573339,1401,1401,1401,1401,0
|
|
20241031,131900,128573339,1401,1401,1401,1401,0
|
|
20241031,131800,128573339,1401,1401,1401,1401,1
|
|
20241031,131700,128571938,1417,1417,1417,1417,1
|
|
20241031,131600,128570521,1416,1413,1416,1413,106
|
|
20241031,131500,128420485,1413,1413,1413,1413,0
|
|
20241031,131400,128420485,1413,1413,1413,1413,1
|
|
20241031,131300,128419072,1407,1407,1407,1407,3263
|
|
20241031,131200,123828031,1407,1410,1410,1407,41
|
|
20241031,131100,123770341,1417,1417,1417,1417,0
|
|
20241031,131000,123770341,1417,1417,1417,1417,0
|
|
20241031,130900,123770341,1417,1417,1417,1417,0
|
|
20241031,130800,123770341,1417,1417,1417,1417,0
|
|
20241031,130700,123770341,1417,1417,1417,1417,0
|
|
20241031,130600,123770341,1417,1417,1417,1417,0
|
|
20241031,130500,123770341,1417,1417,1417,1417,0
|
|
20241031,130400,123770341,1417,1417,1417,1417,0
|
|
20241031,130300,123770341,1417,1415,1417,1415,800
|
|
20241031,130200,122637343,1407,1411,1415,1407,1356
|
|
20241031,130100,120724081,1411,1411,1411,1411,1
|
|
20241031,130000,120722670,1413,1413,1413,1412,1043
|
|
20241031,125900,119249948,1413,1411,1413,1411,71
|
|
20241031,125800,119149765,1411,1411,1411,1411,63
|
|
20241031,125700,119060872,1413,1413,1413,1413,100
|
|
20241031,125600,118919572,1411,1411,1411,1411,10
|
|
20241031,125500,118905462,1411,1411,1411,1411,0
|
|
20241031,125400,118905462,1411,1411,1411,1411,0
|
|
20241031,125300,118905462,1411,1410,1411,1410,1637
|
|
20241031,125200,116597062,1410,1407,1410,1407,216
|
|
20241031,125100,116293060,1407,1405,1407,1405,627
|
|
20241031,125000,115411949,1405,1405,1405,1405,0
|
|
20241031,124900,115411949,1405,1405,1405,1405,0
|
|
20241031,124800,115411949,1405,1405,1405,1405,0
|
|
20241031,124700,115411949,1405,1405,1405,1405,0
|
|
20241031,124600,115411949,1405,1405,1405,1405,0
|
|
20241031,124500,115411949,1405,1405,1405,1405,10
|
|
20241031,124400,115397899,1399,1399,1399,1399,0
|
|
20241031,124300,115397899,1399,1399,1400,1399,2580
|
|
20241031,124200,111788469,1395,1399,1399,1395,2061
|
|
20241031,124100,108913130,1399,1399,1399,1399,20
|
|
20241031,124000,108885150,1395,1396,1399,1395,4052
|
|
20241031,123900,103230402,1400,1400,1400,1400,3
|
|
20241031,123800,103226202,1400,1400,1400,1400,24
|
|
20241031,123700,103192602,1400,1404,1404,1400,2186
|
|
20241031,123600,100132198,1405,1401,1405,1401,30
|
|
20241031,123500,100090137,1401,1401,1401,1401,0
|
|
20241031,123400,100090137,1401,1401,1401,1401,0
|
|
20241031,123300,100090137,1401,1401,1401,1401,0
|
|
20241031,123200,100090137,1401,1401,1401,1401,300
|
|
20241031,123100,99669837,1401,1401,1401,1401,0
|
|
20241031,123000,99669837,1401,1401,1401,1401,200
|
|
20241031,122900,99389637,1407,1407,1407,1407,0
|
|
20241031,122800,99389637,1407,1407,1407,1407,3
|
|
20241031,122700,99385416,1407,1406,1407,1406,200
|
|
20241031,122600,99104047,1407,1407,1407,1407,0
|
|
20241031,122500,99104047,1407,1407,1407,1407,0
|
|
20241031,122400,99104047,1407,1407,1407,1407,0
|
|
20241031,122300,99104047,1407,1407,1407,1407,0
|
|
20241031,122200,99104047,1407,1407,1407,1407,0
|
|
20241031,122100,99104047,1407,1407,1407,1407,0
|
|
20241031,122000,99104047,1407,1407,1407,1407,1
|
|
20241031,121900,99102640,1407,1407,1407,1407,0
|
|
20241031,121800,99102640,1407,1406,1407,1406,210
|
|
20241031,121700,98807274,1405,1405,1405,1405,500
|
|
20241031,121600,98104774,1391,1401,1401,1391,1537
|
|
20241031,121500,95957860,1414,1414,1414,1414,0
|
|
20241031,121400,95957860,1414,1414,1414,1414,204
|
|
20241031,121300,95669404,1414,1410,1414,1410,7000
|
|
20241031,121200,85772282,1414,1414,1414,1414,0
|
|
20241031,121100,85772282,1414,1414,1414,1414,0
|
|
20241031,121000,85772282,1414,1414,1414,1414,0
|
|
20241031,120900,85772282,1414,1414,1414,1414,0
|
|
20241031,120800,85772282,1414,1414,1414,1414,0
|
|
20241031,120700,85772282,1414,1414,1414,1414,0
|
|
20241031,120600,85772282,1414,1414,1414,1414,0
|
|
20241031,120500,85772282,1414,1413,1414,1413,100
|
|
20241031,120400,85630897,1415,1415,1415,1415,0
|
|
20241031,120300,85630897,1415,1415,1415,1415,0
|
|
20241031,120200,85630897,1415,1413,1415,1413,1000
|
|
20241031,120100,84216022,1415,1415,1415,1415,0
|
|
20241031,120000,84216022,1415,1415,1415,1415,1
|
|
20241031,115900,84214607,1401,1400,1419,1400,862
|
|
20241031,115800,82995334,1400,1398,1400,1398,20
|
|
20241031,115700,82967344,1399,1399,1399,1399,0
|
|
20241031,115600,82967344,1399,1412,1412,1399,26
|
|
20241031,115500,82930957,1399,1399,1399,1399,10
|
|
20241031,115400,82916967,1415,1415,1415,1415,0
|
|
20241031,115300,82916967,1415,1415,1415,1415,1
|
|
20241031,115200,82915552,1415,1390,1415,1388,1451
|
|
20241031,115100,80880205,1409,1391,1409,1391,6000
|
|
20241031,115000,72495772,1391,1391,1391,1391,0
|
|
20241031,114900,72495772,1391,1391,1391,1391,0
|
|
20241031,114800,72495772,1391,1391,1391,1391,0
|
|
20241031,114700,72495772,1391,1391,1391,1391,0
|
|
20241031,114600,72495772,1391,1391,1391,1391,720
|
|
20241031,114500,71494252,1391,1391,1391,1391,0
|
|
20241031,114400,71494252,1391,1391,1391,1391,41
|
|
20241031,114300,71437221,1391,1391,1391,1391,0
|
|
20241031,114200,71437221,1391,1391,1391,1391,0
|
|
20241031,114100,71437221,1391,1391,1391,1391,0
|
|
20241031,114000,71437221,1391,1387,1391,1387,449
|
|
20241031,113900,70813162,1388,1388,1388,1388,0
|
|
20241031,113800,70813162,1388,1388,1388,1388,0
|
|
20241031,113700,70813162,1388,1388,1388,1388,1
|
|
20241031,113600,70811774,1390,1390,1390,1390,200
|
|
20241031,113500,70533774,1390,1390,1390,1390,1
|
|
20241031,113400,70532384,1390,1390,1390,1390,199
|
|
20241031,113300,70255774,1390,1389,1390,1389,213
|
|
20241031,113200,69959916,1389,1389,1389,1389,0
|
|
20241031,113100,69959916,1389,1389,1389,1389,0
|
|
20241031,113000,69959916,1389,1389,1389,1389,1
|
|
20241031,112900,69958527,1389,1389,1389,1389,119
|
|
20241031,112800,69793236,1389,1389,1389,1389,0
|
|
20241031,112700,69793236,1389,1389,1389,1389,68
|
|
20241031,112600,69698784,1389,1388,1389,1388,117
|
|
20241031,112500,69536387,1388,1388,1388,1388,0
|
|
20241031,112400,69536387,1388,1387,1388,1387,50
|
|
20241031,112300,69466990,1388,1388,1388,1388,0
|
|
20241031,112200,69466990,1388,1388,1388,1388,0
|
|
20241031,112100,69466990,1388,1388,1388,1388,0
|
|
20241031,112000,69466990,1388,1388,1388,1388,0
|
|
20241031,111900,69466990,1388,1388,1388,1388,0
|
|
20241031,111800,69466990,1388,1388,1388,1388,1
|
|
20241031,111700,69465602,1379,1379,1379,1379,140
|
|
20241031,111600,69272542,1390,1390,1390,1390,0
|
|
20241031,111500,69272542,1390,1390,1390,1390,0
|
|
20241031,111400,69272542,1390,1390,1390,1390,0
|
|
20241031,111300,69272542,1390,1390,1390,1390,42
|
|
20241031,111200,69214162,1389,1385,1389,1385,1960
|
|
20241031,111100,66495843,1387,1387,1387,1387,0
|
|
20241031,111000,66495843,1387,1387,1387,1387,0
|
|
20241031,110900,66495843,1387,1387,1387,1387,0
|
|
20241031,110800,66495843,1387,1387,1387,1387,0
|
|
20241031,110700,66495843,1387,1387,1387,1387,0
|
|
20241031,110600,66495843,1387,1387,1387,1387,0
|
|
20241031,110500,66495843,1387,1387,1387,1387,0
|
|
20241031,110400,66495843,1387,1387,1387,1387,0
|
|
20241031,110300,66495843,1387,1387,1387,1387,0
|
|
20241031,110200,66495843,1387,1387,1387,1387,0
|
|
20241031,110100,66495843,1387,1387,1387,1387,0
|
|
20241031,110000,66495843,1387,1387,1387,1387,0
|
|
20241031,105900,66495843,1387,1387,1387,1387,0
|
|
20241031,105800,66495843,1387,1387,1387,1387,0
|
|
20241031,105700,66495843,1387,1387,1387,1387,0
|
|
20241031,105600,66495843,1387,1387,1387,1387,0
|
|
20241031,105500,66495843,1387,1387,1387,1387,0
|
|
20241031,105400,66495843,1387,1387,1387,1387,0
|
|
20241031,105300,66495843,1387,1387,1387,1387,1
|
|
20241031,105200,66494456,1387,1387,1387,1387,0
|
|
20241031,105100,66494456,1387,1387,1387,1387,0
|
|
20241031,105000,66494456,1387,1387,1387,1387,0
|
|
20241031,104900,66494456,1387,1387,1387,1387,0
|
|
20241031,104800,66494456,1387,1387,1387,1387,0
|
|
20241031,104700,66494456,1387,1387,1387,1387,0
|
|
20241031,104600,66494456,1387,1382,1387,1377,60
|
|
20241031,104500,66411788,1388,1388,1388,1388,300
|
|
20241031,104400,65995388,1388,1388,1388,1388,190
|
|
20241031,104300,65731668,1388,1386,1388,1386,820
|
|
20241031,104200,64594351,1386,1386,1386,1386,0
|
|
20241031,104100,64594351,1386,1386,1386,1386,0
|
|
20241031,104000,64594351,1386,1386,1386,1386,0
|
|
20241031,103900,64594351,1386,1386,1386,1386,300
|
|
20241031,103800,64178551,1386,1386,1386,1386,300
|
|
20241031,103700,63762751,1386,1386,1386,1386,100
|
|
20241031,103600,63624151,1386,1377,1386,1377,2
|
|
20241031,103500,63621388,1386,1386,1386,1386,0
|
|
20241031,103400,63621388,1386,1386,1386,1386,0
|
|
20241031,103300,63621388,1386,1386,1386,1386,0
|
|
20241031,103200,63621388,1386,1386,1386,1386,0
|
|
20241031,103100,63621388,1386,1386,1386,1386,0
|
|
20241031,103000,63621388,1386,1386,1386,1386,0
|
|
20241031,102900,63621388,1386,1386,1386,1386,0
|
|
20241031,102800,63621388,1386,1386,1386,1386,0
|
|
20241031,102700,63621388,1386,1386,1386,1386,0
|
|
20241031,102600,63621388,1386,1386,1386,1386,0
|
|
20241031,102500,63621388,1386,1386,1386,1386,0
|
|
20241031,102400,63621388,1386,1386,1386,1386,1
|
|
20241031,102300,63620002,1387,1387,1387,1387,1
|
|
20241031,102200,63618615,1387,1387,1387,1387,0
|
|
20241031,102100,63618615,1387,1387,1387,1387,0
|
|
20241031,102000,63618615,1387,1387,1387,1387,0
|
|
20241031,101900,63618615,1387,1387,1387,1387,11
|
|
20241031,101800,63603358,1387,1387,1387,1387,0
|
|
20241031,101700,63603358,1387,1387,1387,1387,1
|
|
20241031,101600,63601971,1388,1388,1388,1388,0
|
|
20241031,101500,63601971,1388,1388,1388,1388,1
|
|
20241031,101400,63600583,1387,1387,1387,1387,2000
|
|
20241031,101300,60826583,1387,1387,1387,1387,0
|
|
20241031,101200,60826583,1387,1387,1387,1387,0
|
|
20241031,101100,60826583,1387,1387,1387,1387,0
|
|
20241031,101000,60826583,1387,1387,1387,1387,10
|
|
20241031,100900,60812713,1388,1388,1388,1388,0
|
|
20241031,100800,60812713,1388,1388,1388,1388,0
|
|
20241031,100700,60812713,1388,1388,1388,1388,10
|
|
20241031,100600,60798833,1388,1388,1388,1388,0
|
|
20241031,100500,60798833,1388,1388,1388,1388,0
|
|
20241031,100400,60798833,1388,1388,1388,1388,2
|
|
20241031,100300,60796057,1389,1389,1389,1389,0
|
|
20241031,100200,60796057,1389,1389,1389,1389,0
|
|
20241031,100100,60796057,1389,1389,1389,1389,1
|
|
20241031,100000,60794668,1389,1385,1389,1385,1000
|
|
20241031,095900,59405783,1384,1384,1384,1384,0
|
|
20241031,095800,59405783,1384,1384,1384,1384,6
|
|
20241031,095700,59397479,1384,1384,1384,1384,0
|
|
20241031,095600,59397479,1384,1384,1384,1384,0
|
|
20241031,095500,59397479,1384,1384,1384,1384,0
|
|
20241031,095400,59397479,1384,1384,1384,1384,0
|
|
20241031,095300,59397479,1384,1384,1384,1384,0
|
|
20241031,095200,59397479,1384,1384,1384,1384,0
|
|
20241031,095100,59397479,1384,1384,1384,1384,0
|
|
20241031,095000,59397479,1384,1381,1384,1380,41
|
|
20241031,094900,59340845,1381,1376,1381,1376,738
|
|
20241031,094800,58325352,1376,1373,1376,1373,2239
|
|
20241031,094700,55250202,1373,1373,1373,1373,1
|
|
20241031,094600,55248829,1360,1365,1365,1360,9100
|
|
20241031,094500,42870163,1373,1373,1373,1373,5
|
|
20241031,094400,42863298,1373,1364,1373,1364,1190
|
|
20241031,094300,41233127,1370,1370,1370,1370,0
|
|
20241031,094200,41233127,1370,1370,1370,1370,3
|
|
20241031,094100,41229017,1364,1365,1370,1364,1357
|
|
20241031,094000,39376679,1365,1364,1365,1364,10
|
|
20241031,093900,39363038,1365,1365,1365,1365,5
|
|
20241031,093800,39356213,1362,1362,1362,1362,20
|
|
20241031,093700,39328973,1365,1365,1365,1365,50
|
|
20241031,093600,39260723,1370,1368,1370,1368,223
|
|
20241031,093500,38955657,1368,1368,1368,1368,0
|
|
20241031,093400,38955657,1368,1368,1368,1368,100
|
|
20241031,093300,38818857,1368,1368,1368,1368,73
|
|
20241031,093200,38718993,1368,1368,1368,1368,1
|
|
20241031,093100,38717625,1359,1362,1362,1359,974
|
|
20241031,093000,37391927,1370,1370,1370,1370,0
|
|
20241031,092900,37391927,1370,1370,1370,1370,1
|
|
20241031,092800,37390557,1365,1369,1370,1365,133
|
|
20241031,092700,37208819,1369,1369,1369,1369,8
|
|
20241031,092600,37197867,1369,1369,1369,1369,11
|
|
20241031,092500,37182808,1369,1369,1369,1369,0
|
|
20241031,092400,37182808,1369,1369,1369,1360,32
|
|
20241031,092300,37139260,1361,1361,1361,1361,3531
|
|
20241031,092200,32333569,1361,1361,1361,1361,1091
|
|
20241031,092100,30848718,1370,1370,1370,1370,820
|
|
20241031,092000,29725318,1371,1371,1371,1371,29
|
|
20241031,091900,29685559,1371,1371,1371,1371,121
|
|
20241031,091800,29519668,1372,1372,1372,1372,0
|
|
20241031,091700,29519668,1372,1372,1372,1372,220
|
|
20241031,091600,29217828,1373,1373,1373,1373,0
|
|
20241031,091500,29217828,1373,1357,1373,1346,601
|
|
20241031,091400,28406858,1374,1374,1374,1374,410
|
|
20241031,091300,27843518,1374,1348,1374,1348,9424
|
|
20241031,091200,15129349,1350,1349,1350,1349,1404
|
|
20241031,091100,13234569,1349,1349,1349,1349,0
|
|
20241031,091000,13234569,1349,1349,1349,1349,0
|
|
20241031,090900,13234569,1349,1341,1349,1341,320
|
|
20241031,090800,12805385,1350,1350,1350,1350,4600
|
|
20241031,090700,6595385,1376,1376,1376,1376,0
|
|
20241031,090600,6595385,1376,1376,1376,1376,0
|
|
20241031,090500,6595385,1376,1371,1376,1350,3577
|
|
20241031,090400,1742099,1372,1372,1372,1372,100
|
|
20241031,090300,1604899,1381,1381,1381,1381,0
|
|
20241031,090200,1604899,1381,1376,1381,1374,113
|
|
20241031,090100,1449508,1381,1377,1381,1377,737
|
|
20241031,090000,434655,1378,1381,1381,1378,315
|