646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,194300,81831278,1391,1391,1391,1391,235
|
|
20241104,194200,81831278,1391,1391,1391,1391,0
|
|
20241104,194100,81831278,1391,1391,1391,1391,0
|
|
20241104,194000,81831278,1391,1391,1391,1391,0
|
|
20241104,193900,81831278,1391,1391,1391,1391,0
|
|
20241104,193800,81831278,1391,1391,1391,1391,0
|
|
20241104,193700,81831278,1391,1391,1391,1391,0
|
|
20241104,193600,81831278,1391,1391,1391,1391,0
|
|
20241104,193500,81831278,1391,1391,1391,1391,0
|
|
20241104,193400,81831278,1391,1391,1391,1391,0
|
|
20241104,193300,81831278,1391,1391,1391,1391,0
|
|
20241104,193200,81831278,1391,1391,1391,1391,0
|
|
20241104,193100,81831278,1391,1391,1391,1391,0
|
|
20241104,193000,81831278,1391,1391,1391,1391,0
|
|
20241104,192900,81831278,1391,1391,1391,1391,0
|
|
20241104,192800,81831278,1391,1391,1391,1391,0
|
|
20241104,192700,81831278,1391,1391,1391,1391,0
|
|
20241104,192600,81831278,1391,1391,1391,1391,0
|
|
20241104,192500,81831278,1391,1391,1391,1391,0
|
|
20241104,192400,81831278,1391,1391,1391,1391,0
|
|
20241104,192300,81831278,1391,1391,1391,1391,0
|
|
20241104,192200,81831278,1391,1391,1391,1391,0
|
|
20241104,192100,81831278,1391,1391,1391,1391,0
|
|
20241104,192000,81831278,1391,1391,1391,1391,0
|
|
20241104,191900,81831278,1391,1391,1391,1391,0
|
|
20241104,191800,81831278,1391,1391,1391,1391,0
|
|
20241104,191700,81831278,1391,1391,1391,1391,0
|
|
20241104,191600,81831278,1391,1391,1391,1391,0
|
|
20241104,191500,81831278,1391,1391,1391,1391,0
|
|
20241104,191400,81831278,1391,1391,1391,1391,0
|
|
20241104,191300,81831278,1391,1391,1391,1391,235
|
|
20241104,191200,81831278,1391,1391,1391,1391,0
|
|
20241104,191100,81831278,1391,1391,1391,1391,0
|
|
20241104,191000,81831278,1391,1391,1391,1391,0
|
|
20241104,190900,81831278,1391,1391,1391,1391,0
|
|
20241104,190800,81831278,1391,1391,1391,1391,0
|
|
20241104,190700,81831278,1391,1391,1391,1391,0
|
|
20241104,190600,81831278,1391,1391,1391,1391,0
|
|
20241104,190500,81831278,1391,1391,1391,1391,0
|
|
20241104,190400,81831278,1391,1391,1391,1391,0
|
|
20241104,190300,81831278,1391,1391,1391,1391,0
|
|
20241104,190200,81831278,1391,1391,1391,1391,0
|
|
20241104,190100,81831278,1391,1391,1391,1391,0
|
|
20241104,190000,81831278,1391,1391,1391,1391,0
|
|
20241104,185900,81831278,1391,1391,1391,1391,0
|
|
20241104,185800,81831278,1391,1391,1391,1391,0
|
|
20241104,185700,81831278,1391,1391,1391,1391,0
|
|
20241104,185600,81831278,1391,1391,1391,1391,0
|
|
20241104,185500,81831278,1391,1391,1391,1391,0
|
|
20241104,185400,81831278,1391,1391,1391,1391,0
|
|
20241104,185300,81831278,1391,1391,1391,1391,0
|
|
20241104,185200,81831278,1391,1391,1391,1391,0
|
|
20241104,185100,81831278,1391,1391,1391,1391,0
|
|
20241104,185000,81831278,1391,1391,1391,1391,0
|
|
20241104,184900,81831278,1391,1391,1391,1391,0
|
|
20241104,184800,81831278,1391,1391,1391,1391,0
|
|
20241104,184700,81831278,1391,1391,1391,1391,0
|
|
20241104,184600,81831278,1391,1391,1391,1391,0
|
|
20241104,184500,81831278,1391,1391,1391,1391,0
|
|
20241104,184400,81831278,1391,1391,1391,1391,0
|
|
20241104,184300,81831278,1391,1391,1391,1391,235
|
|
20241104,184200,81831278,1391,1391,1391,1391,0
|
|
20241104,184100,81831278,1391,1391,1391,1391,0
|
|
20241104,184000,81831278,1391,1391,1391,1391,0
|
|
20241104,183900,81831278,1391,1391,1391,1391,0
|
|
20241104,183800,81831278,1391,1391,1391,1391,0
|
|
20241104,183700,81831278,1391,1391,1391,1391,0
|
|
20241104,183600,81831278,1391,1391,1391,1391,0
|
|
20241104,183500,81831278,1391,1391,1391,1391,0
|
|
20241104,183400,81831278,1391,1391,1391,1391,0
|
|
20241104,183300,81831278,1391,1391,1391,1391,0
|
|
20241104,183200,81831278,1391,1391,1391,1391,0
|
|
20241104,183100,81831278,1391,1391,1391,1391,0
|
|
20241104,183000,81831278,1391,1391,1391,1391,0
|
|
20241104,182900,81831278,1391,1391,1391,1391,0
|
|
20241104,182800,81831278,1391,1391,1391,1391,0
|
|
20241104,182700,81831278,1391,1391,1391,1391,0
|
|
20241104,182600,81831278,1391,1391,1391,1391,0
|
|
20241104,182500,81831278,1391,1391,1391,1391,0
|
|
20241104,182400,81831278,1391,1391,1391,1391,0
|
|
20241104,182300,81831278,1391,1391,1391,1391,0
|
|
20241104,182200,81831278,1391,1391,1391,1391,0
|
|
20241104,182100,81831278,1391,1391,1391,1391,0
|
|
20241104,182000,81831278,1391,1391,1391,1391,0
|
|
20241104,181900,81831278,1391,1391,1391,1391,0
|
|
20241104,181800,81831278,1391,1391,1391,1391,0
|
|
20241104,181700,81831278,1391,1391,1391,1391,0
|
|
20241104,181600,81831278,1391,1391,1391,1391,0
|
|
20241104,181500,81831278,1391,1391,1391,1391,0
|
|
20241104,181400,81831278,1391,1391,1391,1391,0
|
|
20241104,181300,81831278,1391,1391,1391,1391,235
|
|
20241104,181200,81831278,1391,1391,1391,1391,0
|
|
20241104,181100,81831278,1391,1391,1391,1391,0
|
|
20241104,181000,81831278,1391,1391,1391,1391,0
|
|
20241104,180900,81831278,1391,1391,1391,1391,0
|
|
20241104,180800,81831278,1391,1391,1391,1391,0
|
|
20241104,180700,81831278,1391,1391,1391,1391,0
|
|
20241104,180600,81831278,1391,1391,1391,1391,0
|
|
20241104,180500,81831278,1391,1391,1391,1391,0
|
|
20241104,180400,81831278,1391,1391,1391,1391,0
|
|
20241104,180300,81831278,1391,1391,1391,1391,0
|
|
20241104,180200,81831278,1391,1391,1391,1391,0
|
|
20241104,180100,81831278,1391,1391,1391,1391,0
|
|
20241104,180000,81831278,1391,1391,1391,1391,0
|
|
20241104,175900,81831278,1391,1391,1391,1391,0
|
|
20241104,175800,81831278,1391,1391,1391,1391,0
|
|
20241104,175700,81831278,1391,1391,1391,1391,0
|
|
20241104,175600,81831278,1391,1391,1391,1391,0
|
|
20241104,175500,81831278,1391,1391,1391,1391,0
|
|
20241104,175400,81831278,1391,1391,1391,1391,0
|
|
20241104,175300,81831278,1391,1391,1391,1391,0
|
|
20241104,175200,81831278,1391,1391,1391,1391,0
|
|
20241104,175100,81831278,1391,1391,1391,1391,0
|
|
20241104,175000,81831278,1391,1391,1391,1391,0
|
|
20241104,174900,81831278,1391,1391,1391,1391,0
|
|
20241104,174800,81831278,1391,1391,1391,1391,0
|
|
20241104,174700,81831278,1391,1391,1391,1391,0
|
|
20241104,174600,81831278,1391,1391,1391,1391,0
|
|
20241104,174500,81831278,1391,1391,1391,1391,0
|
|
20241104,174400,81831278,1391,1391,1391,1391,0
|
|
20241104,174300,81831278,1391,1391,1391,1391,235
|
|
20241104,174200,81831278,1391,1391,1391,1391,0
|
|
20241104,174100,81831278,1391,1391,1391,1391,0
|
|
20241104,174000,81831278,1391,1391,1391,1391,0
|
|
20241104,173900,81831278,1391,1391,1391,1391,0
|
|
20241104,173800,81831278,1391,1391,1391,1391,0
|
|
20241104,173700,81831278,1391,1391,1391,1391,0
|
|
20241104,173600,81831278,1391,1391,1391,1391,0
|
|
20241104,173500,81831278,1391,1391,1391,1391,0
|
|
20241104,173400,81831278,1391,1391,1391,1391,0
|
|
20241104,173300,81831278,1391,1391,1391,1391,0
|
|
20241104,173200,81831278,1391,1391,1391,1391,0
|
|
20241104,173100,81831278,1391,1391,1391,1391,0
|
|
20241104,173000,81831278,1391,1391,1391,1391,0
|
|
20241104,172900,81831278,1391,1391,1391,1391,0
|
|
20241104,172800,81831278,1391,1391,1391,1391,0
|
|
20241104,172700,81831278,1391,1391,1391,1391,0
|
|
20241104,172600,81831278,1391,1391,1391,1391,0
|
|
20241104,172500,81831278,1391,1391,1391,1391,0
|
|
20241104,172400,81831278,1391,1391,1391,1391,0
|
|
20241104,172300,81831278,1391,1391,1391,1391,0
|
|
20241104,172200,81831278,1391,1391,1391,1391,0
|
|
20241104,172100,81831278,1391,1391,1391,1391,0
|
|
20241104,172000,81831278,1391,1391,1391,1391,0
|
|
20241104,171900,81831278,1391,1391,1391,1391,0
|
|
20241104,171800,81831278,1391,1391,1391,1391,0
|
|
20241104,171700,81831278,1391,1391,1391,1391,0
|
|
20241104,171600,81831278,1391,1391,1391,1391,0
|
|
20241104,171500,81831278,1391,1391,1391,1391,0
|
|
20241104,171400,81831278,1391,1391,1391,1391,0
|
|
20241104,171300,81831278,1391,1391,1391,1391,235
|
|
20241104,171200,81831278,1391,1391,1391,1391,0
|
|
20241104,171100,81831278,1391,1391,1391,1391,0
|
|
20241104,171000,81831278,1391,1391,1391,1391,0
|
|
20241104,170900,81831278,1391,1391,1391,1391,0
|
|
20241104,170800,81831278,1391,1391,1391,1391,0
|
|
20241104,170700,81831278,1391,1391,1391,1391,0
|
|
20241104,170600,81831278,1391,1391,1391,1391,0
|
|
20241104,170500,81831278,1391,1391,1391,1391,0
|
|
20241104,170400,81831278,1391,1391,1391,1391,0
|
|
20241104,170300,81831278,1391,1391,1391,1391,0
|
|
20241104,170200,81831278,1391,1391,1391,1391,0
|
|
20241104,170100,81831278,1391,1391,1391,1391,0
|
|
20241104,170000,81831278,1391,1391,1391,1391,0
|
|
20241104,165900,81831278,1391,1391,1391,1391,0
|
|
20241104,165800,81831278,1391,1391,1391,1391,0
|
|
20241104,165700,81831278,1391,1391,1391,1391,0
|
|
20241104,165600,81831278,1391,1391,1391,1391,0
|
|
20241104,165500,81831278,1391,1391,1391,1391,0
|
|
20241104,165400,81831278,1391,1391,1391,1391,0
|
|
20241104,165300,81831278,1391,1391,1391,1391,0
|
|
20241104,165200,81831278,1391,1391,1391,1391,0
|
|
20241104,165100,81831278,1391,1391,1391,1391,0
|
|
20241104,165000,81831278,1391,1391,1391,1391,0
|
|
20241104,164900,81831278,1391,1391,1391,1391,0
|
|
20241104,164800,81831278,1391,1391,1391,1391,0
|
|
20241104,164700,81831278,1391,1391,1391,1391,0
|
|
20241104,164600,81831278,1391,1391,1391,1391,0
|
|
20241104,164500,81831278,1391,1391,1391,1391,0
|
|
20241104,164400,81831278,1391,1391,1391,1391,0
|
|
20241104,164300,81831278,1391,1391,1391,1391,235
|
|
20241104,164200,81831278,1391,1391,1391,1391,0
|
|
20241104,164100,81831278,1391,1391,1391,1391,0
|
|
20241104,164000,81831278,1391,1391,1391,1391,0
|
|
20241104,163900,81831278,1391,1391,1391,1391,0
|
|
20241104,163800,81831278,1391,1391,1391,1391,0
|
|
20241104,163700,81831278,1391,1391,1391,1391,0
|
|
20241104,163600,81831278,1391,1391,1391,1391,0
|
|
20241104,163500,81831278,1391,1391,1391,1391,0
|
|
20241104,163400,81831278,1391,1391,1391,1391,0
|
|
20241104,163300,81831278,1391,1391,1391,1391,0
|
|
20241104,163200,81831278,1391,1391,1391,1391,0
|
|
20241104,163100,81831278,1391,1391,1391,1391,0
|
|
20241104,163000,81831278,1391,1391,1391,1391,0
|
|
20241104,162900,81831278,1391,1391,1391,1391,0
|
|
20241104,162800,81831278,1391,1391,1391,1391,0
|
|
20241104,162700,81831278,1391,1391,1391,1391,0
|
|
20241104,162600,81831278,1391,1391,1391,1391,0
|
|
20241104,162500,81831278,1391,1391,1391,1391,0
|
|
20241104,162400,81831278,1391,1391,1391,1391,0
|
|
20241104,162300,81831278,1391,1391,1391,1391,0
|
|
20241104,162200,81831278,1391,1391,1391,1391,0
|
|
20241104,162100,81831278,1391,1391,1391,1391,0
|
|
20241104,162000,81831278,1391,1391,1391,1391,0
|
|
20241104,161900,81831278,1391,1391,1391,1391,0
|
|
20241104,161800,81831278,1391,1391,1391,1391,0
|
|
20241104,161700,81831278,1391,1391,1391,1391,0
|
|
20241104,161600,81831278,1391,1391,1391,1391,0
|
|
20241104,161500,81831278,1391,1391,1391,1391,0
|
|
20241104,161400,81831278,1391,1391,1391,1391,0
|
|
20241104,161300,81831278,1391,1391,1391,1391,235
|
|
20241104,161200,81831278,1391,1391,1391,1391,0
|
|
20241104,161100,81831278,1391,1391,1391,1391,0
|
|
20241104,161000,81831278,1391,1391,1391,1391,0
|
|
20241104,160900,81831278,1391,1391,1391,1391,0
|
|
20241104,160800,81831278,1391,1391,1391,1391,0
|
|
20241104,160700,81831278,1391,1391,1391,1391,0
|
|
20241104,160600,81831278,1391,1391,1391,1391,0
|
|
20241104,160500,81831278,1391,1391,1391,1391,0
|
|
20241104,160400,81831278,1391,1391,1391,1391,0
|
|
20241104,160300,81831278,1391,1391,1391,1391,0
|
|
20241104,160200,81831278,1391,1391,1391,1391,0
|
|
20241104,160100,81831278,1391,1391,1391,1391,0
|
|
20241104,160000,81831278,1391,1391,1391,1391,0
|
|
20241104,155900,81831278,1391,1391,1391,1391,0
|
|
20241104,155800,81831278,1391,1391,1391,1391,0
|
|
20241104,155700,81831278,1391,1391,1391,1391,0
|
|
20241104,155600,81831278,1391,1391,1391,1391,0
|
|
20241104,155500,81831278,1391,1391,1391,1391,0
|
|
20241104,155400,81831278,1391,1391,1391,1391,0
|
|
20241104,155300,81831278,1391,1391,1391,1391,0
|
|
20241104,155200,81831278,1391,1391,1391,1391,0
|
|
20241104,155100,81831278,1391,1391,1391,1391,0
|
|
20241104,155000,81831278,1391,1391,1391,1391,0
|
|
20241104,154900,81831278,1391,1391,1391,1391,0
|
|
20241104,154800,81831278,1391,1391,1391,1391,0
|
|
20241104,154700,81831278,1391,1391,1391,1391,0
|
|
20241104,154600,81831278,1391,1391,1391,1391,0
|
|
20241104,154500,81831278,1391,1391,1391,1391,0
|
|
20241104,154400,81831278,1391,1391,1391,1391,0
|
|
20241104,154300,81831278,1391,1391,1391,1391,235
|
|
20241104,154200,81831278,1391,1391,1391,1391,0
|
|
20241104,154100,81831278,1391,1391,1391,1391,0
|
|
20241104,154000,81831278,1391,1391,1391,1391,0
|
|
20241104,153900,81831278,1391,1391,1391,1391,0
|
|
20241104,153800,81831278,1391,1391,1391,1391,0
|
|
20241104,153700,81831278,1391,1391,1391,1391,0
|
|
20241104,153600,81831278,1391,1391,1391,1391,0
|
|
20241104,153500,81831278,1391,1391,1391,1391,0
|
|
20241104,153400,81831278,1391,1391,1391,1391,0
|
|
20241104,153300,81831278,1391,1391,1391,1391,0
|
|
20241104,153200,81831278,1391,1391,1391,1391,0
|
|
20241104,153100,81831278,1391,1391,1391,1391,0
|
|
20241104,153000,81831278,1391,1391,1391,1391,235
|
|
20241104,152900,81504393,1392,1392,1392,1392,0
|
|
20241104,152800,81504393,1392,1392,1392,1392,0
|
|
20241104,152700,81504393,1392,1392,1392,1392,0
|
|
20241104,152600,81504393,1392,1392,1392,1392,0
|
|
20241104,152500,81504393,1392,1392,1392,1392,0
|
|
20241104,152400,81504393,1392,1392,1392,1392,0
|
|
20241104,152300,81504393,1392,1392,1392,1392,0
|
|
20241104,152200,81504393,1392,1392,1392,1392,0
|
|
20241104,152100,81504393,1392,1392,1392,1392,0
|
|
20241104,152000,81504393,1392,1392,1392,1392,0
|
|
20241104,151900,81504393,1392,1392,1392,1392,1
|
|
20241104,151800,81503001,1388,1388,1388,1388,0
|
|
20241104,151700,81503001,1388,1388,1388,1388,0
|
|
20241104,151600,81503001,1388,1388,1388,1388,0
|
|
20241104,151500,81503001,1388,1388,1388,1388,0
|
|
20241104,151400,81503001,1388,1388,1388,1388,0
|
|
20241104,151300,81503001,1388,1388,1388,1388,1492
|
|
20241104,151200,79432105,1392,1392,1392,1392,0
|
|
20241104,151100,79432105,1392,1388,1392,1388,2
|
|
20241104,151000,79429325,1388,1388,1388,1388,0
|
|
20241104,150900,79429325,1388,1388,1388,1388,687
|
|
20241104,150800,78475769,1388,1388,1388,1388,0
|
|
20241104,150700,78475769,1388,1388,1388,1388,0
|
|
20241104,150600,78475769,1388,1388,1388,1388,0
|
|
20241104,150500,78475769,1388,1388,1393,1388,5083
|
|
20241104,150400,71405913,1388,1386,1388,1386,3034
|
|
20241104,150300,67199699,1386,1386,1386,1386,0
|
|
20241104,150200,67199699,1386,1386,1386,1386,0
|
|
20241104,150100,67199699,1386,1386,1386,1386,0
|
|
20241104,150000,67199699,1386,1386,1386,1386,0
|
|
20241104,145900,67199699,1386,1386,1386,1386,0
|
|
20241104,145800,67199699,1386,1386,1386,1386,0
|
|
20241104,145700,67199699,1386,1386,1386,1386,1
|
|
20241104,145600,67198313,1386,1386,1386,1386,0
|
|
20241104,145500,67198313,1386,1386,1386,1386,0
|
|
20241104,145400,67198313,1386,1386,1386,1386,1
|
|
20241104,145300,67196927,1386,1386,1386,1386,10
|
|
20241104,145200,67183067,1386,1386,1386,1386,0
|
|
20241104,145100,67183067,1386,1386,1386,1386,0
|
|
20241104,145000,67183067,1386,1386,1386,1386,0
|
|
20241104,144900,67183067,1386,1386,1386,1386,2
|
|
20241104,144800,67180295,1379,1379,1379,1379,814
|
|
20241104,144700,66057789,1380,1380,1380,1380,300
|
|
20241104,144600,65643789,1386,1386,1386,1386,5
|
|
20241104,144500,65636859,1381,1381,1381,1381,0
|
|
20241104,144400,65636859,1381,1381,1381,1381,317
|
|
20241104,144300,65199082,1386,1386,1386,1386,0
|
|
20241104,144200,65199082,1386,1386,1386,1386,0
|
|
20241104,144100,65199082,1386,1386,1386,1386,1
|
|
20241104,144000,65197696,1380,1380,1380,1380,7
|
|
20241104,143900,65188036,1380,1380,1380,1380,0
|
|
20241104,143800,65188036,1380,1380,1380,1380,0
|
|
20241104,143700,65188036,1380,1380,1380,1380,0
|
|
20241104,143600,65188036,1380,1380,1380,1380,0
|
|
20241104,143500,65188036,1380,1380,1380,1380,6
|
|
20241104,143400,65179756,1380,1380,1380,1380,0
|
|
20241104,143300,65179756,1380,1380,1380,1380,1
|
|
20241104,143200,65178376,1387,1387,1387,1387,0
|
|
20241104,143100,65178376,1387,1387,1387,1387,0
|
|
20241104,143000,65178376,1387,1387,1387,1387,0
|
|
20241104,142900,65178376,1387,1387,1387,1387,0
|
|
20241104,142800,65178376,1387,1387,1387,1387,0
|
|
20241104,142700,65178376,1387,1387,1387,1387,0
|
|
20241104,142600,65178376,1387,1387,1387,1387,0
|
|
20241104,142500,65178376,1387,1387,1387,1387,0
|
|
20241104,142400,65178376,1387,1387,1387,1387,0
|
|
20241104,142300,65178376,1387,1387,1387,1387,0
|
|
20241104,142200,65178376,1387,1382,1387,1382,197
|
|
20241104,142100,64906117,1382,1382,1382,1382,0
|
|
20241104,142000,64906117,1382,1382,1382,1382,1
|
|
20241104,141900,64904735,1387,1387,1387,1387,0
|
|
20241104,141800,64904735,1387,1387,1387,1387,2
|
|
20241104,141700,64901961,1382,1382,1382,1382,0
|
|
20241104,141600,64901961,1382,1382,1382,1382,0
|
|
20241104,141500,64901961,1382,1384,1384,1382,3900
|
|
20241104,141400,59511882,1387,1387,1387,1387,0
|
|
20241104,141300,59511882,1387,1387,1387,1387,0
|
|
20241104,141200,59511882,1387,1387,1387,1387,5
|
|
20241104,141100,59504947,1383,1383,1383,1383,0
|
|
20241104,141000,59504947,1383,1383,1383,1383,1
|
|
20241104,140900,59503564,1388,1388,1388,1388,20
|
|
20241104,140800,59475804,1388,1388,1388,1388,0
|
|
20241104,140700,59475804,1388,1388,1388,1388,0
|
|
20241104,140600,59475804,1388,1388,1388,1388,0
|
|
20241104,140500,59475804,1388,1388,1388,1388,0
|
|
20241104,140400,59475804,1388,1388,1388,1388,1
|
|
20241104,140300,59474416,1382,1382,1382,1382,0
|
|
20241104,140200,59474416,1382,1382,1382,1382,0
|
|
20241104,140100,59474416,1382,1382,1382,1382,0
|
|
20241104,140000,59474416,1382,1382,1382,1382,0
|
|
20241104,135900,59474416,1382,1382,1382,1382,1
|
|
20241104,135800,59473034,1382,1382,1382,1382,1
|
|
20241104,135700,59471652,1382,1382,1382,1382,0
|
|
20241104,135600,59471652,1382,1382,1382,1382,0
|
|
20241104,135500,59471652,1382,1382,1382,1382,0
|
|
20241104,135400,59471652,1382,1382,1382,1382,1
|
|
20241104,135300,59470270,1389,1389,1389,1389,0
|
|
20241104,135200,59470270,1389,1389,1389,1389,0
|
|
20241104,135100,59470270,1389,1389,1389,1389,0
|
|
20241104,135000,59470270,1389,1389,1389,1389,0
|
|
20241104,134900,59470270,1389,1389,1389,1389,1
|
|
20241104,134800,59468881,1382,1382,1382,1382,2
|
|
20241104,134700,59466117,1389,1389,1389,1389,0
|
|
20241104,134600,59466117,1389,1389,1389,1389,0
|
|
20241104,134500,59466117,1389,1389,1389,1389,0
|
|
20241104,134400,59466117,1389,1389,1389,1389,0
|
|
20241104,134300,59466117,1389,1389,1389,1389,0
|
|
20241104,134200,59466117,1389,1389,1389,1389,0
|
|
20241104,134100,59466117,1389,1389,1389,1389,1
|
|
20241104,134000,59464728,1390,1390,1390,1390,0
|
|
20241104,133900,59464728,1390,1390,1390,1390,0
|
|
20241104,133800,59464728,1390,1390,1390,1390,1
|
|
20241104,133700,59463338,1389,1389,1389,1389,0
|
|
20241104,133600,59463338,1389,1389,1389,1389,0
|
|
20241104,133500,59463338,1389,1389,1389,1389,0
|
|
20241104,133400,59463338,1389,1389,1389,1389,2
|
|
20241104,133300,59460560,1389,1389,1389,1389,0
|
|
20241104,133200,59460560,1389,1389,1389,1389,0
|
|
20241104,133100,59460560,1389,1389,1389,1389,100
|
|
20241104,133000,59321660,1389,1389,1389,1389,0
|
|
20241104,132900,59321660,1389,1388,1389,1388,3389
|
|
20241104,132800,54614349,1388,1388,1388,1388,0
|
|
20241104,132700,54614349,1388,1388,1388,1388,10
|
|
20241104,132600,54600469,1388,1388,1388,1388,1101
|
|
20241104,132500,53072281,1388,1388,1388,1388,0
|
|
20241104,132400,53072281,1388,1388,1388,1388,4
|
|
20241104,132300,53066729,1387,1385,1387,1385,1018
|
|
20241104,132200,51655798,1384,1384,1384,1384,20
|
|
20241104,132100,51628118,1384,1384,1384,1384,210
|
|
20241104,132000,51337478,1384,1384,1384,1384,265
|
|
20241104,131900,50970718,1384,1384,1384,1384,0
|
|
20241104,131800,50970718,1384,1384,1384,1384,0
|
|
20241104,131700,50970718,1384,1384,1384,1384,0
|
|
20241104,131600,50970718,1384,1384,1384,1384,0
|
|
20241104,131500,50970718,1384,1384,1384,1384,0
|
|
20241104,131400,50970718,1384,1383,1384,1383,11
|
|
20241104,131300,50955500,1383,1383,1383,1383,0
|
|
20241104,131200,50955500,1383,1383,1383,1383,90
|
|
20241104,131100,50831030,1384,1384,1384,1384,0
|
|
20241104,131000,50831030,1384,1384,1384,1384,4
|
|
20241104,130900,50825494,1384,1384,1384,1384,1
|
|
20241104,130800,50824110,1383,1383,1383,1383,17
|
|
20241104,130700,50800599,1383,1383,1383,1383,0
|
|
20241104,130600,50800599,1383,1383,1383,1383,175
|
|
20241104,130500,50558574,1383,1383,1383,1383,0
|
|
20241104,130400,50558574,1383,1383,1383,1383,0
|
|
20241104,130300,50558574,1383,1383,1383,1383,0
|
|
20241104,130200,50558574,1383,1383,1383,1383,0
|
|
20241104,130100,50558574,1383,1383,1383,1383,0
|
|
20241104,130000,50558574,1383,1383,1383,1383,0
|
|
20241104,125900,50558574,1383,1383,1383,1383,0
|
|
20241104,125800,50558574,1383,1383,1383,1383,0
|
|
20241104,125700,50558574,1383,1383,1383,1383,0
|
|
20241104,125600,50558574,1383,1383,1383,1383,0
|
|
20241104,125500,50558574,1383,1383,1383,1383,0
|
|
20241104,125400,50558574,1383,1383,1383,1383,85
|
|
20241104,125300,50441019,1383,1383,1383,1383,31
|
|
20241104,125200,50398146,1383,1383,1383,1383,0
|
|
20241104,125100,50398146,1383,1383,1383,1383,0
|
|
20241104,125000,50398146,1383,1383,1383,1383,1
|
|
20241104,124900,50396763,1380,1380,1380,1380,720
|
|
20241104,124800,49403163,1380,1380,1380,1380,0
|
|
20241104,124700,49403163,1380,1380,1380,1380,0
|
|
20241104,124600,49403163,1380,1380,1380,1380,0
|
|
20241104,124500,49403163,1380,1380,1380,1380,0
|
|
20241104,124400,49403163,1380,1380,1380,1380,0
|
|
20241104,124300,49403163,1380,1380,1380,1380,80
|
|
20241104,124200,49292763,1383,1383,1383,1383,0
|
|
20241104,124100,49292763,1383,1383,1383,1383,0
|
|
20241104,124000,49292763,1383,1383,1383,1383,0
|
|
20241104,123900,49292763,1383,1383,1383,1383,0
|
|
20241104,123800,49292763,1383,1383,1383,1383,0
|
|
20241104,123700,49292763,1383,1383,1383,1383,0
|
|
20241104,123600,49292763,1383,1383,1383,1383,0
|
|
20241104,123500,49292763,1383,1383,1383,1383,0
|
|
20241104,123400,49292763,1383,1383,1383,1383,0
|
|
20241104,123300,49292763,1383,1383,1383,1383,294
|
|
20241104,123200,48886161,1383,1383,1383,1383,90
|
|
20241104,123100,48761691,1383,1383,1383,1383,40
|
|
20241104,123000,48706371,1383,1383,1383,1383,301
|
|
20241104,122900,48290088,1383,1383,1383,1383,9
|
|
20241104,122800,48277641,1383,1383,1383,1383,4
|
|
20241104,122700,48272109,1383,1383,1383,1383,6
|
|
20241104,122600,48263811,1375,1375,1375,1375,0
|
|
20241104,122500,48263811,1375,1375,1375,1375,0
|
|
20241104,122400,48263811,1375,1375,1375,1375,0
|
|
20241104,122300,48263811,1375,1375,1375,1375,0
|
|
20241104,122200,48263811,1375,1375,1375,1375,0
|
|
20241104,122100,48263811,1375,1375,1375,1375,0
|
|
20241104,122000,48263811,1375,1379,1379,1375,700
|
|
20241104,121900,47300113,1379,1379,1379,1379,200
|
|
20241104,121800,47024313,1379,1379,1379,1379,158
|
|
20241104,121700,46806431,1379,1379,1379,1379,0
|
|
20241104,121600,46806431,1379,1379,1379,1379,0
|
|
20241104,121500,46806431,1379,1379,1379,1379,0
|
|
20241104,121400,46806431,1379,1379,1379,1379,120
|
|
20241104,121300,46640951,1385,1385,1385,1385,0
|
|
20241104,121200,46640951,1385,1385,1385,1385,0
|
|
20241104,121100,46640951,1385,1385,1385,1385,0
|
|
20241104,121000,46640951,1385,1385,1385,1385,0
|
|
20241104,120900,46640951,1385,1385,1385,1385,0
|
|
20241104,120800,46640951,1385,1385,1385,1385,0
|
|
20241104,120700,46640951,1385,1385,1385,1385,0
|
|
20241104,120600,46640951,1385,1385,1385,1385,1
|
|
20241104,120500,46639566,1380,1380,1380,1380,0
|
|
20241104,120400,46639566,1380,1380,1380,1380,44
|
|
20241104,120300,46578846,1385,1385,1385,1385,0
|
|
20241104,120200,46578846,1385,1385,1385,1385,0
|
|
20241104,120100,46578846,1385,1385,1385,1385,0
|
|
20241104,120000,46578846,1385,1385,1385,1385,0
|
|
20241104,115900,46578846,1385,1385,1385,1385,0
|
|
20241104,115800,46578846,1385,1384,1385,1384,2
|
|
20241104,115700,46576077,1379,1379,1379,1379,1
|
|
20241104,115600,46574698,1380,1380,1380,1380,0
|
|
20241104,115500,46574698,1380,1380,1380,1380,595
|
|
20241104,115400,45753598,1387,1387,1387,1387,0
|
|
20241104,115300,45753598,1387,1387,1387,1387,0
|
|
20241104,115200,45753598,1387,1387,1387,1387,0
|
|
20241104,115100,45753598,1387,1387,1387,1387,0
|
|
20241104,115000,45753598,1387,1387,1387,1387,0
|
|
20241104,114900,45753598,1387,1387,1387,1387,0
|
|
20241104,114800,45753598,1387,1387,1387,1387,0
|
|
20241104,114700,45753598,1387,1387,1387,1387,0
|
|
20241104,114600,45753598,1387,1387,1387,1387,0
|
|
20241104,114500,45753598,1387,1387,1387,1387,0
|
|
20241104,114400,45753598,1387,1387,1387,1387,0
|
|
20241104,114300,45753598,1387,1387,1387,1387,0
|
|
20241104,114200,45753598,1387,1387,1387,1387,0
|
|
20241104,114100,45753598,1387,1387,1387,1387,0
|
|
20241104,114000,45753598,1387,1387,1387,1387,0
|
|
20241104,113900,45753598,1387,1387,1387,1387,0
|
|
20241104,113800,45753598,1387,1387,1387,1387,0
|
|
20241104,113700,45753598,1387,1387,1387,1387,0
|
|
20241104,113600,45753598,1387,1387,1387,1387,0
|
|
20241104,113500,45753598,1387,1387,1387,1387,0
|
|
20241104,113400,45753598,1387,1387,1387,1387,0
|
|
20241104,113300,45753598,1387,1387,1387,1387,0
|
|
20241104,113200,45753598,1387,1387,1387,1387,0
|
|
20241104,113100,45753598,1387,1388,1388,1387,2
|
|
20241104,113000,45750823,1389,1389,1389,1389,0
|
|
20241104,112900,45750823,1389,1389,1389,1389,0
|
|
20241104,112800,45750823,1389,1389,1389,1389,0
|
|
20241104,112700,45750823,1389,1389,1389,1389,0
|
|
20241104,112600,45750823,1389,1389,1389,1389,3
|
|
20241104,112500,45746656,1389,1389,1389,1389,0
|
|
20241104,112400,45746656,1389,1389,1389,1389,0
|
|
20241104,112300,45746656,1389,1389,1389,1389,0
|
|
20241104,112200,45746656,1389,1389,1389,1389,0
|
|
20241104,112100,45746656,1389,1389,1389,1389,0
|
|
20241104,112000,45746656,1389,1389,1389,1389,0
|
|
20241104,111900,45746656,1389,1389,1389,1389,0
|
|
20241104,111800,45746656,1389,1388,1389,1388,803
|
|
20241104,111700,44631924,1388,1388,1388,1388,0
|
|
20241104,111600,44631924,1388,1388,1388,1388,0
|
|
20241104,111500,44631924,1388,1388,1388,1388,0
|
|
20241104,111400,44631924,1388,1388,1388,1388,0
|
|
20241104,111300,44631924,1388,1388,1388,1388,0
|
|
20241104,111200,44631924,1388,1388,1388,1388,0
|
|
20241104,111100,44631924,1388,1388,1388,1388,0
|
|
20241104,111000,44631924,1388,1388,1388,1388,0
|
|
20241104,110900,44631924,1388,1380,1388,1380,51
|
|
20241104,110800,44561536,1380,1380,1380,1380,10
|
|
20241104,110700,44547736,1388,1388,1388,1388,1
|
|
20241104,110600,44546348,1388,1388,1388,1388,0
|
|
20241104,110500,44546348,1388,1388,1388,1388,5
|
|
20241104,110400,44539408,1388,1388,1388,1388,0
|
|
20241104,110300,44539408,1388,1388,1388,1388,0
|
|
20241104,110200,44539408,1388,1388,1388,1388,0
|
|
20241104,110100,44539408,1388,1388,1388,1388,5
|
|
20241104,110000,44532468,1375,1379,1379,1375,169
|
|
20241104,105900,44299738,1388,1388,1388,1388,20
|
|
20241104,105800,44271978,1388,1388,1388,1388,0
|
|
20241104,105700,44271978,1388,1388,1388,1388,0
|
|
20241104,105600,44271978,1388,1388,1388,1388,29
|
|
20241104,105500,44231726,1388,1388,1388,1388,2
|
|
20241104,105400,44228950,1388,1388,1388,1388,1
|
|
20241104,105300,44227562,1379,1379,1379,1379,0
|
|
20241104,105200,44227562,1379,1379,1379,1379,2
|
|
20241104,105100,44224804,1379,1379,1379,1379,0
|
|
20241104,105000,44224804,1379,1379,1379,1379,0
|
|
20241104,104900,44224804,1379,1379,1379,1379,0
|
|
20241104,104800,44224804,1379,1379,1379,1379,3
|
|
20241104,104700,44220667,1389,1379,1389,1379,365
|
|
20241104,104600,43717282,1390,1390,1390,1390,1
|
|
20241104,104500,43715892,1379,1379,1379,1379,0
|
|
20241104,104400,43715892,1379,1379,1379,1379,0
|
|
20241104,104300,43715892,1379,1379,1379,1379,0
|
|
20241104,104200,43715892,1379,1379,1379,1379,1
|
|
20241104,104100,43714513,1390,1390,1390,1390,0
|
|
20241104,104000,43714513,1390,1390,1390,1390,0
|
|
20241104,103900,43714513,1390,1390,1390,1390,8
|
|
20241104,103800,43703393,1374,1374,1374,1374,0
|
|
20241104,103700,43703393,1374,1374,1374,1374,0
|
|
20241104,103600,43703393,1374,1374,1374,1374,0
|
|
20241104,103500,43703393,1374,1374,1374,1374,0
|
|
20241104,103400,43703393,1374,1374,1374,1374,0
|
|
20241104,103300,43703393,1374,1374,1374,1374,0
|
|
20241104,103200,43703393,1374,1374,1374,1374,0
|
|
20241104,103100,43703393,1374,1374,1374,1374,0
|
|
20241104,103000,43703393,1374,1374,1374,1374,64
|
|
20241104,102900,43615457,1371,1371,1371,1371,0
|
|
20241104,102800,43615457,1371,1391,1391,1371,800
|
|
20241104,102700,42515762,1391,1391,1391,1391,0
|
|
20241104,102600,42515762,1391,1391,1391,1391,1000
|
|
20241104,102500,41124762,1391,1391,1391,1391,20
|
|
20241104,102400,41096942,1391,1391,1391,1391,7
|
|
20241104,102300,41087205,1391,1391,1391,1391,0
|
|
20241104,102200,41087205,1391,1391,1391,1391,10
|
|
20241104,102100,41073295,1391,1391,1391,1391,0
|
|
20241104,102000,41073295,1391,1391,1391,1391,0
|
|
20241104,101900,41073295,1391,1391,1391,1391,0
|
|
20241104,101800,41073295,1391,1391,1391,1391,0
|
|
20241104,101700,41073295,1391,1391,1391,1391,0
|
|
20241104,101600,41073295,1391,1391,1391,1391,0
|
|
20241104,101500,41073295,1391,1391,1391,1391,0
|
|
20241104,101400,41073295,1391,1391,1391,1391,1150
|
|
20241104,101300,39473645,1391,1391,1391,1391,395
|
|
20241104,101200,38924200,1391,1391,1391,1391,1000
|
|
20241104,101100,37533200,1391,1391,1391,1391,363
|
|
20241104,101000,37028267,1391,1384,1391,1384,57
|
|
20241104,100900,36949322,1383,1382,1383,1382,164
|
|
20241104,100800,36722558,1383,1382,1383,1382,179
|
|
20241104,100700,36475069,1382,1382,1383,1382,1160
|
|
20241104,100600,34871939,1382,1382,1382,1382,2
|
|
20241104,100500,34869175,1381,1381,1381,1381,0
|
|
20241104,100400,34869175,1381,1381,1381,1381,1005
|
|
20241104,100300,33481270,1381,1381,1381,1381,1000
|
|
20241104,100200,32100270,1381,1382,1382,1381,2
|
|
20241104,100100,32097507,1382,1382,1382,1382,657
|
|
20241104,100000,31189533,1382,1382,1383,1382,285
|
|
20241104,095900,30795613,1382,1382,1382,1382,0
|
|
20241104,095800,30795613,1382,1382,1382,1382,1
|
|
20241104,095700,30794231,1383,1383,1383,1383,8
|
|
20241104,095600,30783167,1383,1383,1383,1383,0
|
|
20241104,095500,30783167,1383,1383,1383,1383,15
|
|
20241104,095400,30762422,1382,1382,1382,1382,20
|
|
20241104,095300,30734782,1382,1382,1382,1382,30
|
|
20241104,095200,30693322,1381,1381,1381,1381,1025
|
|
20241104,095100,29277797,1381,1381,1381,1381,0
|
|
20241104,095000,29277797,1381,1382,1382,1381,30
|
|
20241104,094900,29236347,1382,1382,1382,1382,0
|
|
20241104,094800,29236347,1382,1382,1382,1382,0
|
|
20241104,094700,29236347,1382,1379,1382,1379,2774
|
|
20241104,094600,25410280,1379,1378,1379,1378,1034
|
|
20241104,094500,23985289,1377,1374,1377,1374,630
|
|
20241104,094400,23118088,1373,1373,1373,1373,31
|
|
20241104,094300,23075525,1373,1365,1373,1365,797
|
|
20241104,094200,21987604,1363,1363,1363,1363,0
|
|
20241104,094100,21987604,1363,1364,1364,1363,422
|
|
20241104,094000,21412021,1366,1366,1366,1365,1163
|
|
20241104,093900,19823725,1367,1367,1367,1367,102
|
|
20241104,093800,19684291,1370,1370,1370,1370,50
|
|
20241104,093700,19615791,1373,1366,1373,1366,271
|
|
20241104,093600,19245598,1373,1373,1373,1373,1
|
|
20241104,093500,19244225,1366,1366,1366,1366,0
|
|
20241104,093400,19244225,1366,1366,1366,1366,0
|
|
20241104,093300,19244225,1366,1366,1366,1366,58
|
|
20241104,093200,19164997,1374,1374,1374,1374,0
|
|
20241104,093100,19164997,1374,1374,1374,1374,0
|
|
20241104,093000,19164997,1374,1374,1374,1374,0
|
|
20241104,092900,19164997,1374,1374,1374,1374,0
|
|
20241104,092800,19164997,1374,1374,1374,1374,0
|
|
20241104,092700,19164997,1374,1374,1374,1374,200
|
|
20241104,092600,18890197,1374,1374,1374,1374,1
|
|
20241104,092500,18888823,1367,1371,1371,1367,5154
|
|
20241104,092400,11828018,1370,1370,1370,1370,137
|
|
20241104,092300,11640328,1371,1373,1375,1371,1460
|
|
20241104,092200,9638298,1375,1375,1375,1375,10
|
|
20241104,092100,9624548,1378,1378,1378,1378,0
|
|
20241104,092000,9624548,1378,1378,1378,1378,0
|
|
20241104,091900,9624548,1378,1378,1378,1378,0
|
|
20241104,091800,9624548,1378,1378,1378,1378,0
|
|
20241104,091700,9624548,1378,1378,1378,1378,2
|
|
20241104,091600,9621792,1379,1379,1379,1379,0
|
|
20241104,091500,9621792,1379,1379,1379,1379,0
|
|
20241104,091400,9621792,1379,1379,1379,1379,0
|
|
20241104,091300,9621792,1379,1375,1379,1370,3637
|
|
20241104,091200,4629202,1379,1379,1379,1379,30
|
|
20241104,091100,4587832,1379,1379,1379,1379,0
|
|
20241104,091000,4587832,1379,1379,1379,1379,0
|
|
20241104,090900,4587832,1379,1379,1379,1379,0
|
|
20241104,090800,4587832,1379,1379,1379,1379,0
|
|
20241104,090700,4587832,1379,1379,1379,1379,2
|
|
20241104,090600,4585074,1370,1371,1371,1370,899
|
|
20241104,090500,3353147,1379,1379,1379,1379,0
|
|
20241104,090400,3353147,1379,1379,1379,1379,0
|
|
20241104,090300,3353147,1379,1379,1379,1379,0
|
|
20241104,090200,3353147,1379,1379,1379,1379,1
|
|
20241104,090100,3351768,1377,1377,1377,1377,2000
|
|
20241104,090000,597768,1377,1371,1377,1371,436
|