646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,194300,461289573,1410,1410,1410,1410,7884
|
|
20241112,194200,461289573,1410,1410,1410,1410,0
|
|
20241112,194100,461289573,1410,1410,1410,1410,0
|
|
20241112,194000,461289573,1410,1410,1410,1410,0
|
|
20241112,193900,461289573,1410,1410,1410,1410,0
|
|
20241112,193800,461289573,1410,1410,1410,1410,0
|
|
20241112,193700,461289573,1410,1410,1410,1410,0
|
|
20241112,193600,461289573,1410,1410,1410,1410,0
|
|
20241112,193500,461289573,1410,1410,1410,1410,0
|
|
20241112,193400,461289573,1410,1410,1410,1410,0
|
|
20241112,193300,461289573,1410,1410,1410,1410,0
|
|
20241112,193200,461289573,1410,1410,1410,1410,0
|
|
20241112,193100,461289573,1410,1410,1410,1410,0
|
|
20241112,193000,461289573,1410,1410,1410,1410,0
|
|
20241112,192900,461289573,1410,1410,1410,1410,0
|
|
20241112,192800,461289573,1410,1410,1410,1410,0
|
|
20241112,192700,461289573,1410,1410,1410,1410,0
|
|
20241112,192600,461289573,1410,1410,1410,1410,0
|
|
20241112,192500,461289573,1410,1410,1410,1410,0
|
|
20241112,192400,461289573,1410,1410,1410,1410,0
|
|
20241112,192300,461289573,1410,1410,1410,1410,0
|
|
20241112,192200,461289573,1410,1410,1410,1410,0
|
|
20241112,192100,461289573,1410,1410,1410,1410,0
|
|
20241112,192000,461289573,1410,1410,1410,1410,0
|
|
20241112,191900,461289573,1410,1410,1410,1410,0
|
|
20241112,191800,461289573,1410,1410,1410,1410,0
|
|
20241112,191700,461289573,1410,1410,1410,1410,0
|
|
20241112,191600,461289573,1410,1410,1410,1410,0
|
|
20241112,191500,461289573,1410,1410,1410,1410,0
|
|
20241112,191400,461289573,1410,1410,1410,1410,0
|
|
20241112,191300,461289573,1410,1410,1410,1410,7884
|
|
20241112,191200,461289573,1410,1410,1410,1410,0
|
|
20241112,191100,461289573,1410,1410,1410,1410,0
|
|
20241112,191000,461289573,1410,1410,1410,1410,0
|
|
20241112,190900,461289573,1410,1410,1410,1410,0
|
|
20241112,190800,461289573,1410,1410,1410,1410,0
|
|
20241112,190700,461289573,1410,1410,1410,1410,0
|
|
20241112,190600,461289573,1410,1410,1410,1410,0
|
|
20241112,190500,461289573,1410,1410,1410,1410,0
|
|
20241112,190400,461289573,1410,1410,1410,1410,0
|
|
20241112,190300,461289573,1410,1410,1410,1410,0
|
|
20241112,190200,461289573,1410,1410,1410,1410,0
|
|
20241112,190100,461289573,1410,1410,1410,1410,0
|
|
20241112,190000,461289573,1410,1410,1410,1410,0
|
|
20241112,185900,461289573,1410,1410,1410,1410,0
|
|
20241112,185800,461289573,1410,1410,1410,1410,0
|
|
20241112,185700,461289573,1410,1410,1410,1410,0
|
|
20241112,185600,461289573,1410,1410,1410,1410,0
|
|
20241112,185500,461289573,1410,1410,1410,1410,0
|
|
20241112,185400,461289573,1410,1410,1410,1410,0
|
|
20241112,185300,461289573,1410,1410,1410,1410,0
|
|
20241112,185200,461289573,1410,1410,1410,1410,0
|
|
20241112,185100,461289573,1410,1410,1410,1410,0
|
|
20241112,185000,461289573,1410,1410,1410,1410,0
|
|
20241112,184900,461289573,1410,1410,1410,1410,0
|
|
20241112,184800,461289573,1410,1410,1410,1410,0
|
|
20241112,184700,461289573,1410,1410,1410,1410,0
|
|
20241112,184600,461289573,1410,1410,1410,1410,0
|
|
20241112,184500,461289573,1410,1410,1410,1410,0
|
|
20241112,184400,461289573,1410,1410,1410,1410,0
|
|
20241112,184300,461289573,1410,1410,1410,1410,7884
|
|
20241112,184200,461289573,1410,1410,1410,1410,0
|
|
20241112,184100,461289573,1410,1410,1410,1410,0
|
|
20241112,184000,461289573,1410,1410,1410,1410,0
|
|
20241112,183900,461289573,1410,1410,1410,1410,0
|
|
20241112,183800,461289573,1410,1410,1410,1410,0
|
|
20241112,183700,461289573,1410,1410,1410,1410,0
|
|
20241112,183600,461289573,1410,1410,1410,1410,0
|
|
20241112,183500,461289573,1410,1410,1410,1410,0
|
|
20241112,183400,461289573,1410,1410,1410,1410,0
|
|
20241112,183300,461289573,1410,1410,1410,1410,0
|
|
20241112,183200,461289573,1410,1410,1410,1410,0
|
|
20241112,183100,461289573,1410,1410,1410,1410,0
|
|
20241112,183000,461289573,1410,1410,1410,1410,0
|
|
20241112,182900,461289573,1410,1410,1410,1410,0
|
|
20241112,182800,461289573,1410,1410,1410,1410,0
|
|
20241112,182700,461289573,1410,1410,1410,1410,0
|
|
20241112,182600,461289573,1410,1410,1410,1410,0
|
|
20241112,182500,461289573,1410,1410,1410,1410,0
|
|
20241112,182400,461289573,1410,1410,1410,1410,0
|
|
20241112,182300,461289573,1410,1410,1410,1410,0
|
|
20241112,182200,461289573,1410,1410,1410,1410,0
|
|
20241112,182100,461289573,1410,1410,1410,1410,0
|
|
20241112,182000,461289573,1410,1410,1410,1410,0
|
|
20241112,181900,461289573,1410,1410,1410,1410,0
|
|
20241112,181800,461289573,1410,1410,1410,1410,0
|
|
20241112,181700,461289573,1410,1410,1410,1410,0
|
|
20241112,181600,461289573,1410,1410,1410,1410,0
|
|
20241112,181500,461289573,1410,1410,1410,1410,0
|
|
20241112,181400,461289573,1410,1410,1410,1410,0
|
|
20241112,181300,461289573,1410,1410,1410,1410,7884
|
|
20241112,181200,461289573,1410,1410,1410,1410,0
|
|
20241112,181100,461289573,1410,1410,1410,1410,0
|
|
20241112,181000,461289573,1410,1410,1410,1410,0
|
|
20241112,180900,461289573,1410,1410,1410,1410,0
|
|
20241112,180800,461289573,1410,1410,1410,1410,0
|
|
20241112,180700,461289573,1410,1410,1410,1410,0
|
|
20241112,180600,461289573,1410,1410,1410,1410,0
|
|
20241112,180500,461289573,1410,1410,1410,1410,0
|
|
20241112,180400,461289573,1410,1410,1410,1410,0
|
|
20241112,180300,461289573,1410,1410,1410,1410,0
|
|
20241112,180200,461289573,1410,1410,1410,1410,0
|
|
20241112,180100,461289573,1410,1410,1410,1410,0
|
|
20241112,180000,461289573,1410,1410,1410,1410,0
|
|
20241112,175900,461289573,1410,1410,1410,1410,0
|
|
20241112,175800,461289573,1410,1410,1410,1410,0
|
|
20241112,175700,461289573,1410,1410,1410,1410,0
|
|
20241112,175600,461289573,1410,1410,1410,1410,0
|
|
20241112,175500,461289573,1410,1410,1410,1410,0
|
|
20241112,175400,461289573,1410,1410,1410,1410,0
|
|
20241112,175300,461289573,1410,1410,1410,1410,0
|
|
20241112,175200,461289573,1410,1410,1410,1410,0
|
|
20241112,175100,461289573,1410,1410,1410,1410,0
|
|
20241112,175000,461289573,1410,1410,1410,1410,0
|
|
20241112,174900,461289573,1410,1410,1410,1410,0
|
|
20241112,174800,461289573,1410,1410,1410,1410,0
|
|
20241112,174700,461289573,1410,1410,1410,1410,0
|
|
20241112,174600,461289573,1410,1410,1410,1410,0
|
|
20241112,174500,461289573,1410,1410,1410,1410,0
|
|
20241112,174400,461289573,1410,1410,1410,1410,0
|
|
20241112,174300,461289573,1410,1410,1410,1410,7884
|
|
20241112,174200,461289573,1410,1410,1410,1410,0
|
|
20241112,174100,461289573,1410,1410,1410,1410,0
|
|
20241112,174000,461289573,1410,1410,1410,1410,0
|
|
20241112,173900,461289573,1410,1410,1410,1410,0
|
|
20241112,173800,461289573,1410,1410,1410,1410,0
|
|
20241112,173700,461289573,1410,1410,1410,1410,0
|
|
20241112,173600,461289573,1410,1410,1410,1410,0
|
|
20241112,173500,461289573,1410,1410,1410,1410,0
|
|
20241112,173400,461289573,1410,1410,1410,1410,0
|
|
20241112,173300,461289573,1410,1410,1410,1410,0
|
|
20241112,173200,461289573,1410,1410,1410,1410,0
|
|
20241112,173100,461289573,1410,1410,1410,1410,0
|
|
20241112,173000,461289573,1410,1410,1410,1410,0
|
|
20241112,172900,461289573,1410,1410,1410,1410,0
|
|
20241112,172800,461289573,1410,1410,1410,1410,0
|
|
20241112,172700,461289573,1410,1410,1410,1410,0
|
|
20241112,172600,461289573,1410,1410,1410,1410,0
|
|
20241112,172500,461289573,1410,1410,1410,1410,0
|
|
20241112,172400,461289573,1410,1410,1410,1410,0
|
|
20241112,172300,461289573,1410,1410,1410,1410,0
|
|
20241112,172200,461289573,1410,1410,1410,1410,0
|
|
20241112,172100,461289573,1410,1410,1410,1410,0
|
|
20241112,172000,461289573,1410,1410,1410,1410,0
|
|
20241112,171900,461289573,1410,1410,1410,1410,0
|
|
20241112,171800,461289573,1410,1410,1410,1410,0
|
|
20241112,171700,461289573,1410,1410,1410,1410,0
|
|
20241112,171600,461289573,1410,1410,1410,1410,0
|
|
20241112,171500,461289573,1410,1410,1410,1410,0
|
|
20241112,171400,461289573,1410,1410,1410,1410,0
|
|
20241112,171300,461289573,1410,1410,1410,1410,7884
|
|
20241112,171200,461289573,1410,1410,1410,1410,0
|
|
20241112,171100,461289573,1410,1410,1410,1410,0
|
|
20241112,171000,461289573,1410,1410,1410,1410,0
|
|
20241112,170900,461289573,1410,1410,1410,1410,0
|
|
20241112,170800,461289573,1410,1410,1410,1410,0
|
|
20241112,170700,461289573,1410,1410,1410,1410,0
|
|
20241112,170600,461289573,1410,1410,1410,1410,0
|
|
20241112,170500,461289573,1410,1410,1410,1410,0
|
|
20241112,170400,461289573,1410,1410,1410,1410,0
|
|
20241112,170300,461289573,1410,1410,1410,1410,0
|
|
20241112,170200,461289573,1410,1410,1410,1410,0
|
|
20241112,170100,461289573,1410,1410,1410,1410,0
|
|
20241112,170000,461289573,1410,1410,1410,1410,0
|
|
20241112,165900,461289573,1410,1410,1410,1410,0
|
|
20241112,165800,461289573,1410,1410,1410,1410,0
|
|
20241112,165700,461289573,1410,1410,1410,1410,0
|
|
20241112,165600,461289573,1410,1410,1410,1410,0
|
|
20241112,165500,461289573,1410,1410,1410,1410,0
|
|
20241112,165400,461289573,1410,1410,1410,1410,0
|
|
20241112,165300,461289573,1410,1410,1410,1410,0
|
|
20241112,165200,461289573,1410,1410,1410,1410,0
|
|
20241112,165100,461289573,1410,1410,1410,1410,0
|
|
20241112,165000,461289573,1410,1410,1410,1410,0
|
|
20241112,164900,461289573,1410,1410,1410,1410,0
|
|
20241112,164800,461289573,1410,1410,1410,1410,0
|
|
20241112,164700,461289573,1410,1410,1410,1410,0
|
|
20241112,164600,461289573,1410,1410,1410,1410,0
|
|
20241112,164500,461289573,1410,1410,1410,1410,0
|
|
20241112,164400,461289573,1410,1410,1410,1410,0
|
|
20241112,164300,461289573,1410,1410,1410,1410,7884
|
|
20241112,164200,461289573,1410,1410,1410,1410,0
|
|
20241112,164100,461289573,1410,1410,1410,1410,0
|
|
20241112,164000,461289573,1410,1410,1410,1410,0
|
|
20241112,163900,461289573,1410,1410,1410,1410,0
|
|
20241112,163800,461289573,1410,1410,1410,1410,0
|
|
20241112,163700,461289573,1410,1410,1410,1410,0
|
|
20241112,163600,461289573,1410,1410,1410,1410,0
|
|
20241112,163500,461289573,1410,1410,1410,1410,0
|
|
20241112,163400,461289573,1410,1410,1410,1410,0
|
|
20241112,163300,461289573,1410,1410,1410,1410,0
|
|
20241112,163200,461289573,1410,1410,1410,1410,0
|
|
20241112,163100,461289573,1410,1410,1410,1410,0
|
|
20241112,163000,461289573,1410,1410,1410,1410,0
|
|
20241112,162900,461289573,1410,1410,1410,1410,0
|
|
20241112,162800,461289573,1410,1410,1410,1410,0
|
|
20241112,162700,461289573,1410,1410,1410,1410,0
|
|
20241112,162600,461289573,1410,1410,1410,1410,0
|
|
20241112,162500,461289573,1410,1410,1410,1410,0
|
|
20241112,162400,461289573,1410,1410,1410,1410,0
|
|
20241112,162300,461289573,1410,1410,1410,1410,0
|
|
20241112,162200,461289573,1410,1410,1410,1410,0
|
|
20241112,162100,461289573,1410,1410,1410,1410,0
|
|
20241112,162000,461289573,1410,1410,1410,1410,0
|
|
20241112,161900,461289573,1410,1410,1410,1410,0
|
|
20241112,161800,461289573,1410,1410,1410,1410,0
|
|
20241112,161700,461289573,1410,1410,1410,1410,0
|
|
20241112,161600,461289573,1410,1410,1410,1410,0
|
|
20241112,161500,461289573,1410,1410,1410,1410,0
|
|
20241112,161400,461289573,1410,1410,1410,1410,0
|
|
20241112,161300,461289573,1410,1410,1410,1410,7884
|
|
20241112,161200,461289573,1410,1410,1410,1410,0
|
|
20241112,161100,461289573,1410,1410,1410,1410,0
|
|
20241112,161000,461289573,1410,1410,1410,1410,0
|
|
20241112,160900,461289573,1410,1410,1410,1410,0
|
|
20241112,160800,461289573,1410,1410,1410,1410,0
|
|
20241112,160700,461289573,1410,1410,1410,1410,0
|
|
20241112,160600,461289573,1410,1410,1410,1410,0
|
|
20241112,160500,461289573,1410,1410,1410,1410,0
|
|
20241112,160400,461289573,1410,1410,1410,1410,0
|
|
20241112,160300,461289573,1410,1410,1410,1410,0
|
|
20241112,160200,461289573,1410,1410,1410,1410,0
|
|
20241112,160100,461289573,1410,1410,1410,1410,0
|
|
20241112,160000,461289573,1410,1410,1410,1410,0
|
|
20241112,155900,461289573,1410,1410,1410,1410,0
|
|
20241112,155800,461289573,1410,1410,1410,1410,0
|
|
20241112,155700,461289573,1410,1410,1410,1410,0
|
|
20241112,155600,461289573,1410,1410,1410,1410,0
|
|
20241112,155500,461289573,1410,1410,1410,1410,0
|
|
20241112,155400,461289573,1410,1410,1410,1410,0
|
|
20241112,155300,461289573,1410,1410,1410,1410,0
|
|
20241112,155200,461289573,1410,1410,1410,1410,0
|
|
20241112,155100,461289573,1410,1410,1410,1410,0
|
|
20241112,155000,461289573,1410,1410,1410,1410,0
|
|
20241112,154900,461289573,1410,1410,1410,1410,0
|
|
20241112,154800,461289573,1410,1410,1410,1410,0
|
|
20241112,154700,461289573,1410,1410,1410,1410,0
|
|
20241112,154600,461289573,1410,1410,1410,1410,0
|
|
20241112,154500,461289573,1410,1410,1410,1410,0
|
|
20241112,154400,461289573,1410,1410,1410,1410,0
|
|
20241112,154300,461289573,1410,1410,1410,1410,7884
|
|
20241112,154200,461289573,1410,1410,1410,1410,0
|
|
20241112,154100,461289573,1410,1410,1410,1410,0
|
|
20241112,154000,461289573,1410,1410,1410,1410,0
|
|
20241112,153900,461289573,1410,1410,1410,1410,0
|
|
20241112,153800,461289573,1410,1410,1410,1410,0
|
|
20241112,153700,461289573,1410,1410,1410,1410,0
|
|
20241112,153600,461289573,1410,1410,1410,1410,0
|
|
20241112,153500,461289573,1410,1410,1410,1410,0
|
|
20241112,153400,461289573,1410,1410,1410,1410,0
|
|
20241112,153300,461289573,1410,1410,1410,1410,0
|
|
20241112,153200,461289573,1410,1410,1410,1410,0
|
|
20241112,153100,461289573,1410,1410,1410,1410,0
|
|
20241112,153000,461289573,1410,1410,1410,1410,7884
|
|
20241112,152900,450173133,1419,1419,1419,1419,0
|
|
20241112,152800,450173133,1419,1419,1419,1419,0
|
|
20241112,152700,450173133,1419,1419,1419,1419,0
|
|
20241112,152600,450173133,1419,1419,1419,1419,0
|
|
20241112,152500,450173133,1419,1419,1419,1419,0
|
|
20241112,152400,450173133,1419,1419,1419,1419,0
|
|
20241112,152300,450173133,1419,1419,1419,1419,0
|
|
20241112,152200,450173133,1419,1419,1419,1419,0
|
|
20241112,152100,450173133,1419,1419,1419,1419,0
|
|
20241112,152000,450173133,1419,1419,1419,1419,0
|
|
20241112,151900,450173133,1419,1419,1419,1419,0
|
|
20241112,151800,450173133,1419,1414,1419,1414,2002
|
|
20241112,151700,447342295,1419,1419,1419,1419,0
|
|
20241112,151600,447342295,1419,1419,1419,1411,3010
|
|
20241112,151500,443093742,1413,1414,1414,1413,50
|
|
20241112,151400,443023089,1420,1420,1420,1420,63
|
|
20241112,151300,442933629,1420,1420,1420,1420,1
|
|
20241112,151200,442932209,1419,1419,1421,1419,904
|
|
20241112,151100,441648928,1420,1420,1420,1420,5
|
|
20241112,151000,441641828,1421,1415,1421,1412,834
|
|
20241112,150900,440462800,1421,1421,1421,1421,0
|
|
20241112,150800,440462800,1421,1421,1421,1421,0
|
|
20241112,150700,440462800,1421,1415,1421,1413,5941
|
|
20241112,150600,432061270,1421,1421,1421,1421,0
|
|
20241112,150500,432061270,1421,1421,1421,1421,1
|
|
20241112,150400,432059849,1420,1416,1420,1416,9558
|
|
20241112,150300,418523853,1420,1420,1420,1420,0
|
|
20241112,150200,418523853,1420,1419,1420,1419,465
|
|
20241112,150100,417863991,1419,1419,1419,1419,0
|
|
20241112,150000,417863991,1419,1419,1419,1419,0
|
|
20241112,145900,417863991,1419,1419,1419,1419,0
|
|
20241112,145800,417863991,1419,1416,1419,1416,33
|
|
20241112,145700,417817254,1419,1419,1419,1419,21
|
|
20241112,145600,417787455,1419,1418,1419,1418,18
|
|
20241112,145500,417761914,1419,1419,1419,1419,0
|
|
20241112,145400,417761914,1419,1416,1419,1416,724
|
|
20241112,145300,416735262,1418,1418,1418,1418,0
|
|
20241112,145200,416735262,1418,1415,1418,1415,620
|
|
20241112,145100,415857624,1416,1416,1416,1416,0
|
|
20241112,145000,415857624,1416,1420,1420,1416,1655
|
|
20241112,144900,413512822,1421,1421,1421,1418,34
|
|
20241112,144800,413464514,1422,1421,1422,1418,5983
|
|
20241112,144700,404968287,1422,1420,1422,1420,1375
|
|
20241112,144600,403014661,1421,1421,1421,1421,7
|
|
20241112,144500,403004714,1421,1419,1422,1418,4278
|
|
20241112,144400,396931644,1419,1418,1419,1418,892
|
|
20241112,144300,395666386,1418,1416,1418,1415,1644
|
|
20241112,144200,393338992,1418,1417,1419,1416,209
|
|
20241112,144100,393042842,1419,1417,1419,1417,501
|
|
20241112,144000,392332923,1419,1418,1419,1417,1009
|
|
20241112,143900,390903159,1419,1419,1419,1419,5
|
|
20241112,143800,390896064,1420,1420,1420,1420,0
|
|
20241112,143700,390896064,1420,1420,1420,1420,0
|
|
20241112,143600,390896064,1420,1420,1420,1420,0
|
|
20241112,143500,390896064,1420,1420,1420,1420,0
|
|
20241112,143400,390896064,1420,1420,1420,1420,0
|
|
20241112,143300,390896064,1420,1420,1420,1420,0
|
|
20241112,143200,390896064,1420,1420,1420,1420,0
|
|
20241112,143100,390896064,1420,1420,1420,1420,389
|
|
20241112,143000,390343684,1420,1417,1420,1417,69
|
|
20241112,142900,390245908,1417,1418,1418,1417,3345
|
|
20241112,142800,385506031,1420,1420,1420,1420,0
|
|
20241112,142700,385506031,1420,1420,1420,1420,10
|
|
20241112,142600,385491831,1420,1420,1420,1420,19
|
|
20241112,142500,385464851,1421,1420,1421,1420,343
|
|
20241112,142400,384977788,1420,1420,1420,1420,0
|
|
20241112,142300,384977788,1420,1420,1420,1417,68
|
|
20241112,142200,384881376,1420,1419,1420,1419,102
|
|
20241112,142100,384736632,1420,1419,1420,1419,298
|
|
20241112,142000,384313753,1420,1420,1420,1420,0
|
|
20241112,141900,384313753,1420,1420,1420,1420,2
|
|
20241112,141800,384310913,1420,1419,1420,1419,531
|
|
20241112,141700,383557393,1419,1417,1419,1417,996
|
|
20241112,141600,382145133,1417,1417,1417,1417,0
|
|
20241112,141500,382145133,1417,1417,1417,1417,0
|
|
20241112,141400,382145133,1417,1417,1417,1417,1
|
|
20241112,141300,382143716,1418,1418,1418,1418,575
|
|
20241112,141200,381328366,1418,1418,1418,1418,101
|
|
20241112,141100,381185148,1417,1417,1417,1417,812
|
|
20241112,141000,380034544,1417,1417,1417,1417,0
|
|
20241112,140900,380034544,1417,1415,1417,1415,3765
|
|
20241112,140800,374706527,1415,1415,1415,1415,101
|
|
20241112,140700,374563612,1417,1417,1417,1417,1
|
|
20241112,140600,374562195,1418,1418,1418,1418,1
|
|
20241112,140500,374560777,1412,1412,1412,1412,1
|
|
20241112,140400,374559365,1418,1418,1418,1418,101
|
|
20241112,140300,374416147,1419,1419,1419,1419,0
|
|
20241112,140200,374416147,1419,1416,1419,1412,231
|
|
20241112,140100,374089928,1419,1420,1420,1416,2161
|
|
20241112,140000,371029909,1420,1420,1420,1420,30
|
|
20241112,135900,370987309,1420,1420,1420,1420,8
|
|
20241112,135800,370975949,1421,1421,1421,1421,0
|
|
20241112,135700,370975949,1421,1421,1421,1421,0
|
|
20241112,135600,370975949,1421,1421,1421,1421,1
|
|
20241112,135500,370974528,1418,1418,1418,1418,9
|
|
20241112,135400,370961766,1418,1418,1418,1418,0
|
|
20241112,135300,370961766,1418,1418,1418,1418,0
|
|
20241112,135200,370961766,1418,1413,1418,1412,1860
|
|
20241112,135100,368335134,1418,1418,1418,1413,497
|
|
20241112,135000,367631923,1421,1415,1421,1414,12
|
|
20241112,134900,367614942,1421,1415,1421,1413,1400
|
|
20241112,134800,365636030,1421,1420,1421,1414,6310
|
|
20241112,134700,356713593,1419,1420,1420,1419,1202
|
|
20241112,134600,355007953,1419,1415,1420,1415,2753
|
|
20241112,134500,351102442,1415,1418,1418,1415,1200
|
|
20241112,134400,349404077,1419,1419,1419,1419,1
|
|
20241112,134300,349402658,1420,1418,1420,1418,344
|
|
20241112,134200,348914370,1420,1420,1420,1420,0
|
|
20241112,134100,348914370,1420,1420,1420,1420,200
|
|
20241112,134000,348630370,1420,1420,1420,1418,202
|
|
20241112,133900,348343930,1418,1418,1418,1418,200
|
|
20241112,133800,348060330,1418,1418,1418,1418,68
|
|
20241112,133700,347963906,1420,1420,1420,1420,32
|
|
20241112,133600,347918466,1420,1420,1420,1420,0
|
|
20241112,133500,347918466,1420,1418,1420,1418,557
|
|
20241112,133400,347128636,1420,1420,1420,1420,2
|
|
20241112,133300,347125796,1418,1418,1420,1418,1083
|
|
20241112,133200,345589060,1419,1414,1419,1414,207
|
|
20241112,133100,345295827,1420,1420,1420,1420,0
|
|
20241112,133000,345295827,1420,1417,1420,1414,2015
|
|
20241112,132900,342443950,1420,1420,1420,1420,1
|
|
20241112,132800,342442530,1420,1420,1420,1420,8
|
|
20241112,132700,342431170,1420,1420,1420,1417,2448
|
|
20241112,132600,338962348,1417,1417,1420,1417,1179
|
|
20241112,132500,337291696,1421,1421,1421,1421,5
|
|
20241112,132400,337284591,1423,1423,1423,1423,0
|
|
20241112,132300,337284591,1423,1423,1423,1423,0
|
|
20241112,132200,337284591,1423,1423,1423,1423,0
|
|
20241112,132100,337284591,1423,1423,1423,1423,0
|
|
20241112,132000,337284591,1423,1423,1423,1423,0
|
|
20241112,131900,337284591,1423,1423,1423,1423,0
|
|
20241112,131800,337284591,1423,1423,1423,1423,0
|
|
20241112,131700,337284591,1423,1419,1423,1416,2706
|
|
20241112,131600,333447719,1420,1420,1420,1420,0
|
|
20241112,131500,333447719,1420,1423,1423,1420,325
|
|
20241112,131400,332986192,1421,1421,1421,1421,3
|
|
20241112,131300,332981929,1423,1423,1423,1423,0
|
|
20241112,131200,332981929,1423,1423,1423,1423,85
|
|
20241112,131100,332860974,1424,1424,1424,1424,0
|
|
20241112,131000,332860974,1424,1423,1424,1423,4
|
|
20241112,130900,332855281,1423,1423,1423,1423,4
|
|
20241112,130800,332849589,1424,1424,1424,1420,162
|
|
20241112,130700,332619074,1424,1424,1424,1424,0
|
|
20241112,130600,332619074,1424,1424,1424,1424,1
|
|
20241112,130500,332617650,1424,1423,1425,1423,688
|
|
20241112,130400,331638237,1424,1424,1424,1424,0
|
|
20241112,130300,331638237,1424,1420,1424,1420,237
|
|
20241112,130200,331301149,1424,1424,1424,1424,0
|
|
20241112,130100,331301149,1424,1424,1424,1424,0
|
|
20241112,130000,331301149,1424,1424,1424,1417,909
|
|
20241112,125900,330012914,1425,1425,1425,1425,85
|
|
20241112,125800,329891789,1425,1425,1425,1425,7
|
|
20241112,125700,329881814,1428,1428,1428,1428,0
|
|
20241112,125600,329881814,1428,1428,1428,1428,1
|
|
20241112,125500,329880386,1417,1419,1419,1417,2000
|
|
20241112,125400,327042427,1429,1419,1429,1419,2
|
|
20241112,125300,327039579,1429,1420,1429,1419,1601
|
|
20241112,125200,324767701,1430,1430,1430,1430,0
|
|
20241112,125100,324767701,1430,1430,1430,1430,0
|
|
20241112,125000,324767701,1430,1429,1430,1429,888
|
|
20241112,124900,323498737,1429,1429,1429,1425,1504
|
|
20241112,124800,321355171,1429,1429,1429,1429,350
|
|
20241112,124700,320855021,1429,1425,1429,1425,39
|
|
20241112,124600,320799384,1425,1425,1425,1425,890
|
|
20241112,124500,319531134,1425,1425,1425,1425,0
|
|
20241112,124400,319531134,1425,1425,1425,1425,0
|
|
20241112,124300,319531134,1425,1425,1425,1425,25
|
|
20241112,124200,319495509,1425,1425,1425,1425,0
|
|
20241112,124100,319495509,1425,1425,1426,1425,1731
|
|
20241112,124000,317028506,1425,1423,1425,1417,1027
|
|
20241112,123900,315573175,1423,1423,1423,1423,0
|
|
20241112,123800,315573175,1423,1423,1423,1423,76
|
|
20241112,123700,315465027,1423,1423,1423,1423,8
|
|
20241112,123600,315453643,1416,1423,1423,1416,1092
|
|
20241112,123500,313903862,1423,1423,1423,1423,0
|
|
20241112,123400,313903862,1423,1419,1423,1419,9
|
|
20241112,123300,313891087,1423,1423,1423,1420,413
|
|
20241112,123200,313304597,1420,1420,1420,1420,0
|
|
20241112,123100,313304597,1420,1421,1421,1420,312
|
|
20241112,123000,312861492,1425,1421,1425,1420,177
|
|
20241112,122900,312610145,1426,1426,1426,1426,0
|
|
20241112,122800,312610145,1426,1426,1426,1426,0
|
|
20241112,122700,312610145,1426,1426,1426,1422,900
|
|
20241112,122600,311329988,1427,1427,1427,1423,290
|
|
20241112,122500,310917300,1424,1424,1424,1424,96
|
|
20241112,122400,310780596,1428,1428,1428,1428,2
|
|
20241112,122300,310777740,1428,1428,1428,1428,1
|
|
20241112,122200,310776312,1429,1429,1429,1429,0
|
|
20241112,122100,310776312,1429,1429,1429,1429,2
|
|
20241112,122000,310773454,1429,1429,1429,1429,7
|
|
20241112,121900,310763451,1429,1431,1431,1424,25
|
|
20241112,121800,310727706,1431,1431,1431,1431,3
|
|
20241112,121700,310723413,1430,1430,1430,1430,3501
|
|
20241112,121600,305716983,1430,1425,1430,1423,110
|
|
20241112,121500,305560444,1430,1430,1430,1427,1283
|
|
20241112,121400,303729597,1427,1428,1430,1427,196
|
|
20241112,121300,303449726,1430,1430,1430,1428,22
|
|
20241112,121200,303418306,1427,1427,1427,1427,100
|
|
20241112,121100,303275606,1430,1430,1430,1430,0
|
|
20241112,121000,303275606,1430,1430,1430,1427,202
|
|
20241112,120900,302987346,1424,1424,1424,1424,63
|
|
20241112,120800,302897634,1431,1431,1431,1431,10
|
|
20241112,120700,302883324,1431,1431,1431,1431,0
|
|
20241112,120600,302883324,1431,1431,1431,1431,1
|
|
20241112,120500,302881893,1430,1430,1430,1430,1
|
|
20241112,120400,302880463,1431,1431,1431,1431,0
|
|
20241112,120300,302880463,1431,1431,1431,1431,4
|
|
20241112,120200,302874739,1433,1433,1433,1433,0
|
|
20241112,120100,302874739,1433,1433,1433,1433,3
|
|
20241112,120000,302870440,1430,1430,1430,1430,30
|
|
20241112,115900,302827540,1433,1433,1433,1433,1
|
|
20241112,115800,302826107,1434,1422,1434,1422,4
|
|
20241112,115700,302820407,1436,1432,1436,1426,12332
|
|
20241112,115600,285224271,1432,1432,1432,1432,0
|
|
20241112,115500,285224271,1432,1426,1432,1426,2849
|
|
20241112,115400,281158176,1426,1425,1426,1425,500
|
|
20241112,115300,280445653,1425,1425,1425,1425,0
|
|
20241112,115200,280445653,1425,1424,1425,1424,4300
|
|
20241112,115100,274321462,1424,1424,1424,1424,0
|
|
20241112,115000,274321462,1424,1424,1424,1424,0
|
|
20241112,114900,274321462,1424,1424,1424,1424,141
|
|
20241112,114800,274120678,1425,1425,1425,1425,1
|
|
20241112,114700,274119253,1425,1422,1425,1422,4735
|
|
20241112,114600,267384836,1422,1416,1422,1416,87
|
|
20241112,114500,267261584,1422,1422,1422,1422,1
|
|
20241112,114400,267260162,1421,1421,1421,1416,1325
|
|
20241112,114300,265377593,1422,1422,1422,1422,0
|
|
20241112,114200,265377593,1422,1422,1422,1422,0
|
|
20241112,114100,265377593,1422,1422,1422,1422,0
|
|
20241112,114000,265377593,1422,1417,1422,1414,1501
|
|
20241112,113900,263253798,1422,1422,1422,1422,0
|
|
20241112,113800,263253798,1422,1422,1422,1422,0
|
|
20241112,113700,263253798,1422,1422,1422,1422,0
|
|
20241112,113600,263253798,1422,1417,1422,1417,2
|
|
20241112,113500,263250959,1422,1422,1422,1422,284
|
|
20241112,113400,262847111,1422,1423,1423,1415,1299
|
|
20241112,113300,261009007,1415,1420,1420,1415,3000
|
|
20241112,113200,256757531,1423,1423,1423,1423,0
|
|
20241112,113100,256757531,1423,1423,1423,1423,1
|
|
20241112,113000,256756108,1422,1422,1422,1422,85
|
|
20241112,112900,256635238,1423,1423,1423,1423,9
|
|
20241112,112800,256622431,1423,1423,1423,1423,0
|
|
20241112,112700,256622431,1423,1423,1423,1423,0
|
|
20241112,112600,256622431,1423,1423,1423,1423,12
|
|
20241112,112500,256605355,1424,1423,1424,1423,3000
|
|
20241112,112400,252333375,1424,1424,1424,1424,0
|
|
20241112,112300,252333375,1424,1424,1424,1424,0
|
|
20241112,112200,252333375,1424,1424,1424,1424,0
|
|
20241112,112100,252333375,1424,1424,1424,1424,451
|
|
20241112,112000,251691151,1424,1424,1424,1424,0
|
|
20241112,111900,251691151,1424,1423,1424,1423,3510
|
|
20241112,111800,246692931,1424,1420,1424,1420,101
|
|
20241112,111700,246549507,1420,1420,1420,1418,110
|
|
20241112,111600,246393322,1420,1421,1421,1420,370
|
|
20241112,111500,245867913,1424,1424,1424,1424,0
|
|
20241112,111400,245867913,1424,1424,1424,1424,1
|
|
20241112,111300,245866489,1424,1424,1424,1424,0
|
|
20241112,111200,245866489,1424,1424,1424,1424,0
|
|
20241112,111100,245866489,1424,1424,1424,1424,0
|
|
20241112,111000,245866489,1424,1424,1424,1424,0
|
|
20241112,110900,245866489,1424,1423,1424,1423,15
|
|
20241112,110800,245845139,1423,1422,1423,1422,370
|
|
20241112,110700,245318998,1422,1422,1422,1418,221
|
|
20241112,110600,245005136,1418,1420,1422,1418,1470
|
|
20241112,110500,242919153,1422,1422,1422,1422,0
|
|
20241112,110400,242919153,1422,1421,1422,1418,2997
|
|
20241112,110300,238666496,1422,1420,1422,1420,21
|
|
20241112,110200,238636654,1422,1420,1422,1420,186
|
|
20241112,110100,238372532,1422,1422,1422,1422,7
|
|
20241112,110000,238362578,1422,1422,1422,1422,21
|
|
20241112,105900,238332716,1423,1420,1423,1420,366
|
|
20241112,105800,237812963,1420,1420,1420,1420,700
|
|
20241112,105700,236818963,1422,1422,1422,1422,50
|
|
20241112,105600,236747863,1423,1423,1423,1423,0
|
|
20241112,105500,236747863,1423,1423,1423,1423,0
|
|
20241112,105400,236747863,1423,1423,1423,1423,0
|
|
20241112,105300,236747863,1423,1423,1423,1423,13
|
|
20241112,105200,236729364,1423,1423,1423,1423,323
|
|
20241112,105100,236269735,1424,1424,1424,1424,50
|
|
20241112,105000,236198535,1424,1423,1424,1423,325
|
|
20241112,104900,235736058,1423,1423,1423,1423,335
|
|
20241112,104800,235259353,1423,1422,1423,1422,250
|
|
20241112,104700,234903793,1422,1418,1422,1418,3486
|
|
20241112,104600,229958440,1418,1417,1418,1417,9
|
|
20241112,104500,229945686,1418,1418,1418,1417,122
|
|
20241112,104400,229772790,1417,1418,1418,1417,830
|
|
20241112,104300,228596654,1418,1415,1418,1414,680
|
|
20241112,104200,227633787,1418,1418,1418,1418,0
|
|
20241112,104100,227633787,1418,1414,1418,1413,201
|
|
20241112,104000,227349759,1418,1418,1418,1418,0
|
|
20241112,103900,227349759,1418,1418,1418,1418,550
|
|
20241112,103800,226569859,1418,1416,1418,1416,501
|
|
20241112,103700,225859443,1418,1418,1418,1418,1
|
|
20241112,103600,225858025,1418,1418,1418,1418,0
|
|
20241112,103500,225858025,1418,1418,1418,1418,0
|
|
20241112,103400,225858025,1418,1418,1418,1418,9
|
|
20241112,103300,225845263,1418,1418,1418,1418,0
|
|
20241112,103200,225845263,1418,1418,1418,1417,11
|
|
20241112,103100,225829666,1418,1418,1418,1418,500
|
|
20241112,103000,225120666,1418,1418,1418,1418,0
|
|
20241112,102900,225120666,1418,1415,1418,1415,33
|
|
20241112,102800,225073968,1418,1419,1419,1415,9
|
|
20241112,102700,225061216,1418,1418,1418,1418,500
|
|
20241112,102600,224352216,1418,1419,1419,1412,22
|
|
20241112,102500,224321055,1420,1415,1421,1415,701
|
|
20241112,102400,223327949,1415,1415,1415,1415,1
|
|
20241112,102300,223326534,1415,1412,1415,1405,7302
|
|
20241112,102200,213035265,1413,1413,1413,1413,646
|
|
20241112,102100,212122467,1415,1413,1415,1413,1347
|
|
20241112,102000,210219152,1414,1414,1414,1413,1964
|
|
20241112,101900,207442060,1413,1413,1413,1413,150
|
|
20241112,101800,207230110,1413,1413,1413,1413,500
|
|
20241112,101700,206523610,1412,1409,1412,1409,1502
|
|
20241112,101600,204404792,1409,1409,1409,1409,1177
|
|
20241112,101500,202746399,1410,1411,1413,1410,1197
|
|
20241112,101400,201057626,1410,1413,1413,1410,511
|
|
20241112,101300,200337093,1414,1413,1414,1413,120
|
|
20241112,101200,200167508,1414,1414,1414,1414,111
|
|
20241112,101100,200010554,1415,1415,1415,1415,32
|
|
20241112,101000,199965274,1422,1422,1422,1422,0
|
|
20241112,100900,199965274,1422,1416,1422,1416,12
|
|
20241112,100800,199948276,1423,1422,1423,1415,1138
|
|
20241112,100700,198333796,1423,1421,1423,1417,602
|
|
20241112,100600,197478304,1422,1417,1422,1417,105
|
|
20241112,100500,197329469,1422,1422,1422,1422,150
|
|
20241112,100400,197116169,1423,1420,1423,1420,900
|
|
20241112,100300,195837349,1423,1422,1423,1422,700
|
|
20241112,100200,194841813,1423,1419,1423,1419,1501
|
|
20241112,100100,192710324,1411,1411,1420,1411,55
|
|
20241112,100000,192632694,1420,1417,1420,1417,2500
|
|
20241112,095900,189088928,1417,1417,1417,1417,0
|
|
20241112,095800,189088928,1417,1412,1417,1412,920
|
|
20241112,095700,187786602,1412,1412,1412,1412,7
|
|
20241112,095600,187776718,1413,1413,1413,1410,12
|
|
20241112,095500,187759792,1413,1413,1413,1413,0
|
|
20241112,095400,187759792,1413,1413,1413,1413,4
|
|
20241112,095300,187754140,1407,1415,1415,1405,50
|
|
20241112,095200,187683838,1411,1411,1411,1410,4
|
|
20241112,095100,187678195,1404,1407,1411,1404,7328
|
|
20241112,095000,177379554,1407,1410,1410,1407,1214
|
|
20241112,094900,175669983,1411,1411,1411,1411,25
|
|
20241112,094800,175634708,1415,1415,1415,1415,0
|
|
20241112,094700,175634708,1415,1415,1415,1415,3540
|
|
20241112,094600,170625608,1415,1415,1415,1415,30
|
|
20241112,094500,170583158,1415,1415,1415,1415,45
|
|
20241112,094400,170519483,1415,1415,1415,1415,0
|
|
20241112,094300,170519483,1415,1415,1415,1415,0
|
|
20241112,094200,170519483,1415,1415,1415,1410,1504
|
|
20241112,094100,168398826,1415,1410,1415,1410,5754
|
|
20241112,094000,160283407,1412,1412,1412,1412,1
|
|
20241112,093900,160281995,1408,1410,1410,1408,208
|
|
20241112,093800,159988978,1413,1410,1413,1410,242
|
|
20241112,093700,159647035,1410,1410,1410,1410,14
|
|
20241112,093600,159627295,1410,1410,1410,1410,171
|
|
20241112,093500,159386185,1411,1414,1414,1411,1292
|
|
20241112,093400,157560284,1415,1415,1415,1415,51
|
|
20241112,093300,157488119,1419,1419,1419,1419,0
|
|
20241112,093200,157488119,1419,1411,1419,1408,4193
|
|
20241112,093100,151579342,1415,1412,1415,1407,274
|
|
20241112,093000,151192684,1412,1413,1415,1405,10202
|
|
20241112,092900,136834964,1415,1415,1415,1415,200
|
|
20241112,092800,136551964,1411,1415,1422,1411,3035
|
|
20241112,092700,132265139,1422,1422,1422,1422,0
|
|
20241112,092600,132265139,1422,1417,1422,1412,5069
|
|
20241112,092500,125094335,1425,1425,1425,1417,1365
|
|
20241112,092400,123160103,1417,1419,1419,1417,3152
|
|
20241112,092300,118691897,1417,1418,1418,1417,2139
|
|
20241112,092200,115659932,1418,1426,1426,1418,7368
|
|
20241112,092100,105207294,1427,1427,1427,1427,1
|
|
20241112,092000,105205867,1427,1427,1427,1427,10
|
|
20241112,091900,105191597,1427,1427,1427,1427,973
|
|
20241112,091800,103803126,1427,1427,1427,1427,3984
|
|
20241112,091700,98117958,1427,1418,1427,1418,1483
|
|
20241112,091600,96010942,1417,1423,1423,1417,4566
|
|
20241112,091500,89534653,1423,1429,1433,1420,13570
|
|
20241112,091400,70235450,1429,1431,1435,1428,6033
|
|
20241112,091300,61608429,1435,1436,1439,1431,7305
|
|
20241112,091200,51148061,1442,1435,1442,1435,2
|
|
20241112,091100,51145184,1435,1445,1445,1435,11
|
|
20241112,091000,51129389,1432,1433,1433,1432,1892
|
|
20241112,090900,48419088,1433,1434,1446,1433,1751
|
|
20241112,090800,45909262,1434,1446,1447,1434,515
|
|
20241112,090700,45170102,1448,1445,1449,1437,291
|
|
20241112,090600,44750000,1450,1434,1451,1432,3431
|
|
20241112,090500,39830200,1434,1443,1443,1432,7537
|
|
20241112,090400,28993185,1444,1450,1459,1443,191
|
|
20241112,090300,28716955,1459,1459,1459,1459,1
|
|
20241112,090200,28715496,1459,1441,1459,1441,11604
|
|
20241112,090100,11983468,1442,1447,1447,1441,2747
|
|
20241112,090000,8022382,1441,1449,1449,1441,5236
|