647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,194400,150527044,1415,1415,1415,1415,4483
|
|
20241121,194300,150527044,1415,1415,1415,1415,0
|
|
20241121,194200,150527044,1415,1415,1415,1415,0
|
|
20241121,194100,150527044,1415,1415,1415,1415,0
|
|
20241121,194000,150527044,1415,1415,1415,1415,0
|
|
20241121,193900,150527044,1415,1415,1415,1415,0
|
|
20241121,193800,150527044,1415,1415,1415,1415,0
|
|
20241121,193700,150527044,1415,1415,1415,1415,0
|
|
20241121,193600,150527044,1415,1415,1415,1415,0
|
|
20241121,193500,150527044,1415,1415,1415,1415,0
|
|
20241121,193400,150527044,1415,1415,1415,1415,0
|
|
20241121,193300,150527044,1415,1415,1415,1415,0
|
|
20241121,193200,150527044,1415,1415,1415,1415,0
|
|
20241121,193100,150527044,1415,1415,1415,1415,0
|
|
20241121,193000,150527044,1415,1415,1415,1415,0
|
|
20241121,192900,150527044,1415,1415,1415,1415,0
|
|
20241121,192800,150527044,1415,1415,1415,1415,0
|
|
20241121,192700,150527044,1415,1415,1415,1415,0
|
|
20241121,192600,150527044,1415,1415,1415,1415,0
|
|
20241121,192500,150527044,1415,1415,1415,1415,0
|
|
20241121,192400,150527044,1415,1415,1415,1415,0
|
|
20241121,192300,150527044,1415,1415,1415,1415,0
|
|
20241121,192200,150527044,1415,1415,1415,1415,0
|
|
20241121,192100,150527044,1415,1415,1415,1415,0
|
|
20241121,192000,150527044,1415,1415,1415,1415,0
|
|
20241121,191900,150527044,1415,1415,1415,1415,0
|
|
20241121,191800,150527044,1415,1415,1415,1415,0
|
|
20241121,191700,150527044,1415,1415,1415,1415,0
|
|
20241121,191600,150527044,1415,1415,1415,1415,0
|
|
20241121,191500,150527044,1415,1415,1415,1415,0
|
|
20241121,191400,150527044,1415,1415,1415,1415,4483
|
|
20241121,191300,150527044,1415,1415,1415,1415,0
|
|
20241121,191200,150527044,1415,1415,1415,1415,0
|
|
20241121,191100,150527044,1415,1415,1415,1415,0
|
|
20241121,191000,150527044,1415,1415,1415,1415,0
|
|
20241121,190900,150527044,1415,1415,1415,1415,0
|
|
20241121,190800,150527044,1415,1415,1415,1415,0
|
|
20241121,190700,150527044,1415,1415,1415,1415,0
|
|
20241121,190600,150527044,1415,1415,1415,1415,0
|
|
20241121,190500,150527044,1415,1415,1415,1415,0
|
|
20241121,190400,150527044,1415,1415,1415,1415,0
|
|
20241121,190300,150527044,1415,1415,1415,1415,0
|
|
20241121,190200,150527044,1415,1415,1415,1415,0
|
|
20241121,190100,150527044,1415,1415,1415,1415,0
|
|
20241121,190000,150527044,1415,1415,1415,1415,0
|
|
20241121,185900,150527044,1415,1415,1415,1415,0
|
|
20241121,185800,150527044,1415,1415,1415,1415,0
|
|
20241121,185700,150527044,1415,1415,1415,1415,0
|
|
20241121,185600,150527044,1415,1415,1415,1415,0
|
|
20241121,185500,150527044,1415,1415,1415,1415,0
|
|
20241121,185400,150527044,1415,1415,1415,1415,0
|
|
20241121,185300,150527044,1415,1415,1415,1415,0
|
|
20241121,185200,150527044,1415,1415,1415,1415,0
|
|
20241121,185100,150527044,1415,1415,1415,1415,0
|
|
20241121,185000,150527044,1415,1415,1415,1415,0
|
|
20241121,184900,150527044,1415,1415,1415,1415,0
|
|
20241121,184800,150527044,1415,1415,1415,1415,0
|
|
20241121,184700,150527044,1415,1415,1415,1415,0
|
|
20241121,184600,150527044,1415,1415,1415,1415,0
|
|
20241121,184500,150527044,1415,1415,1415,1415,0
|
|
20241121,184400,150527044,1415,1415,1415,1415,4483
|
|
20241121,184300,150527044,1415,1415,1415,1415,0
|
|
20241121,184200,150527044,1415,1415,1415,1415,0
|
|
20241121,184100,150527044,1415,1415,1415,1415,0
|
|
20241121,184000,150527044,1415,1415,1415,1415,0
|
|
20241121,183900,150527044,1415,1415,1415,1415,0
|
|
20241121,183800,150527044,1415,1415,1415,1415,0
|
|
20241121,183700,150527044,1415,1415,1415,1415,0
|
|
20241121,183600,150527044,1415,1415,1415,1415,0
|
|
20241121,183500,150527044,1415,1415,1415,1415,0
|
|
20241121,183400,150527044,1415,1415,1415,1415,0
|
|
20241121,183300,150527044,1415,1415,1415,1415,0
|
|
20241121,183200,150527044,1415,1415,1415,1415,0
|
|
20241121,183100,150527044,1415,1415,1415,1415,0
|
|
20241121,183000,150527044,1415,1415,1415,1415,0
|
|
20241121,182900,150527044,1415,1415,1415,1415,0
|
|
20241121,182800,150527044,1415,1415,1415,1415,0
|
|
20241121,182700,150527044,1415,1415,1415,1415,0
|
|
20241121,182600,150527044,1415,1415,1415,1415,0
|
|
20241121,182500,150527044,1415,1415,1415,1415,0
|
|
20241121,182400,150527044,1415,1415,1415,1415,0
|
|
20241121,182300,150527044,1415,1415,1415,1415,0
|
|
20241121,182200,150527044,1415,1415,1415,1415,0
|
|
20241121,182100,150527044,1415,1415,1415,1415,0
|
|
20241121,182000,150527044,1415,1415,1415,1415,0
|
|
20241121,181900,150527044,1415,1415,1415,1415,0
|
|
20241121,181800,150527044,1415,1415,1415,1415,0
|
|
20241121,181700,150527044,1415,1415,1415,1415,0
|
|
20241121,181600,150527044,1415,1415,1415,1415,0
|
|
20241121,181500,150527044,1415,1415,1415,1415,0
|
|
20241121,181400,150527044,1415,1415,1415,1415,4483
|
|
20241121,181300,150527044,1415,1415,1415,1415,0
|
|
20241121,181200,150527044,1415,1415,1415,1415,0
|
|
20241121,181100,150527044,1415,1415,1415,1415,0
|
|
20241121,181000,150527044,1415,1415,1415,1415,0
|
|
20241121,180900,150527044,1415,1415,1415,1415,0
|
|
20241121,180800,150527044,1415,1415,1415,1415,0
|
|
20241121,180700,150527044,1415,1415,1415,1415,0
|
|
20241121,180600,150527044,1415,1415,1415,1415,0
|
|
20241121,180500,150527044,1415,1415,1415,1415,0
|
|
20241121,180400,150527044,1415,1415,1415,1415,0
|
|
20241121,180300,150527044,1415,1415,1415,1415,0
|
|
20241121,180200,150527044,1415,1415,1415,1415,0
|
|
20241121,180100,150527044,1415,1415,1415,1415,0
|
|
20241121,180000,150527044,1415,1415,1415,1415,0
|
|
20241121,175900,150527044,1415,1415,1415,1415,0
|
|
20241121,175800,150527044,1415,1415,1415,1415,0
|
|
20241121,175700,150527044,1415,1415,1415,1415,0
|
|
20241121,175600,150527044,1415,1415,1415,1415,0
|
|
20241121,175500,150527044,1415,1415,1415,1415,0
|
|
20241121,175400,150527044,1415,1415,1415,1415,0
|
|
20241121,175300,150527044,1415,1415,1415,1415,0
|
|
20241121,175200,150527044,1415,1415,1415,1415,0
|
|
20241121,175100,150527044,1415,1415,1415,1415,0
|
|
20241121,175000,150527044,1415,1415,1415,1415,0
|
|
20241121,174900,150527044,1415,1415,1415,1415,0
|
|
20241121,174800,150527044,1415,1415,1415,1415,0
|
|
20241121,174700,150527044,1415,1415,1415,1415,0
|
|
20241121,174600,150527044,1415,1415,1415,1415,0
|
|
20241121,174500,150527044,1415,1415,1415,1415,0
|
|
20241121,174400,150527044,1415,1415,1415,1415,4483
|
|
20241121,174300,150527044,1415,1415,1415,1415,0
|
|
20241121,174200,150527044,1415,1415,1415,1415,0
|
|
20241121,174100,150527044,1415,1415,1415,1415,0
|
|
20241121,174000,150527044,1415,1415,1415,1415,0
|
|
20241121,173900,150527044,1415,1415,1415,1415,0
|
|
20241121,173800,150527044,1415,1415,1415,1415,0
|
|
20241121,173700,150527044,1415,1415,1415,1415,0
|
|
20241121,173600,150527044,1415,1415,1415,1415,0
|
|
20241121,173500,150527044,1415,1415,1415,1415,0
|
|
20241121,173400,150527044,1415,1415,1415,1415,0
|
|
20241121,173300,150527044,1415,1415,1415,1415,0
|
|
20241121,173200,150527044,1415,1415,1415,1415,0
|
|
20241121,173100,150527044,1415,1415,1415,1415,0
|
|
20241121,173000,150527044,1415,1415,1415,1415,0
|
|
20241121,172900,150527044,1415,1415,1415,1415,0
|
|
20241121,172800,150527044,1415,1415,1415,1415,0
|
|
20241121,172700,150527044,1415,1415,1415,1415,0
|
|
20241121,172600,150527044,1415,1415,1415,1415,0
|
|
20241121,172500,150527044,1415,1415,1415,1415,0
|
|
20241121,172400,150527044,1415,1415,1415,1415,0
|
|
20241121,172300,150527044,1415,1415,1415,1415,0
|
|
20241121,172200,150527044,1415,1415,1415,1415,0
|
|
20241121,172100,150527044,1415,1415,1415,1415,0
|
|
20241121,172000,150527044,1415,1415,1415,1415,0
|
|
20241121,171900,150527044,1415,1415,1415,1415,0
|
|
20241121,171800,150527044,1415,1415,1415,1415,0
|
|
20241121,171700,150527044,1415,1415,1415,1415,0
|
|
20241121,171600,150527044,1415,1415,1415,1415,0
|
|
20241121,171500,150527044,1415,1415,1415,1415,0
|
|
20241121,171400,150527044,1415,1415,1415,1415,4483
|
|
20241121,171300,150527044,1415,1415,1415,1415,0
|
|
20241121,171200,150527044,1415,1415,1415,1415,0
|
|
20241121,171100,150527044,1415,1415,1415,1415,0
|
|
20241121,171000,150527044,1415,1415,1415,1415,0
|
|
20241121,170900,150527044,1415,1415,1415,1415,0
|
|
20241121,170800,150527044,1415,1415,1415,1415,0
|
|
20241121,170700,150527044,1415,1415,1415,1415,0
|
|
20241121,170600,150527044,1415,1415,1415,1415,0
|
|
20241121,170500,150527044,1415,1415,1415,1415,0
|
|
20241121,170400,150527044,1415,1415,1415,1415,0
|
|
20241121,170300,150527044,1415,1415,1415,1415,0
|
|
20241121,170200,150527044,1415,1415,1415,1415,0
|
|
20241121,170100,150527044,1415,1415,1415,1415,0
|
|
20241121,170000,150527044,1415,1415,1415,1415,0
|
|
20241121,165900,150527044,1415,1415,1415,1415,0
|
|
20241121,165800,150527044,1415,1415,1415,1415,0
|
|
20241121,165700,150527044,1415,1415,1415,1415,0
|
|
20241121,165600,150527044,1415,1415,1415,1415,0
|
|
20241121,165500,150527044,1415,1415,1415,1415,0
|
|
20241121,165400,150527044,1415,1415,1415,1415,0
|
|
20241121,165300,150527044,1415,1415,1415,1415,0
|
|
20241121,165200,150527044,1415,1415,1415,1415,0
|
|
20241121,165100,150527044,1415,1415,1415,1415,0
|
|
20241121,165000,150527044,1415,1415,1415,1415,0
|
|
20241121,164900,150527044,1415,1415,1415,1415,0
|
|
20241121,164800,150527044,1415,1415,1415,1415,0
|
|
20241121,164700,150527044,1415,1415,1415,1415,0
|
|
20241121,164600,150527044,1415,1415,1415,1415,0
|
|
20241121,164500,150527044,1415,1415,1415,1415,0
|
|
20241121,164400,150527044,1415,1415,1415,1415,4483
|
|
20241121,164300,150527044,1415,1415,1415,1415,0
|
|
20241121,164200,150527044,1415,1415,1415,1415,0
|
|
20241121,164100,150527044,1415,1415,1415,1415,0
|
|
20241121,164000,150527044,1415,1415,1415,1415,0
|
|
20241121,163900,150527044,1415,1415,1415,1415,0
|
|
20241121,163800,150527044,1415,1415,1415,1415,0
|
|
20241121,163700,150527044,1415,1415,1415,1415,0
|
|
20241121,163600,150527044,1415,1415,1415,1415,0
|
|
20241121,163500,150527044,1415,1415,1415,1415,0
|
|
20241121,163400,150527044,1415,1415,1415,1415,0
|
|
20241121,163300,150527044,1415,1415,1415,1415,0
|
|
20241121,163200,150527044,1415,1415,1415,1415,0
|
|
20241121,163100,150527044,1415,1415,1415,1415,0
|
|
20241121,163000,150527044,1415,1415,1415,1415,0
|
|
20241121,162900,150527044,1415,1415,1415,1415,0
|
|
20241121,162800,150527044,1415,1415,1415,1415,0
|
|
20241121,162700,150527044,1415,1415,1415,1415,0
|
|
20241121,162600,150527044,1415,1415,1415,1415,0
|
|
20241121,162500,150527044,1415,1415,1415,1415,0
|
|
20241121,162400,150527044,1415,1415,1415,1415,0
|
|
20241121,162300,150527044,1415,1415,1415,1415,0
|
|
20241121,162200,150527044,1415,1415,1415,1415,0
|
|
20241121,162100,150527044,1415,1415,1415,1415,0
|
|
20241121,162000,150527044,1415,1415,1415,1415,0
|
|
20241121,161900,150527044,1415,1415,1415,1415,0
|
|
20241121,161800,150527044,1415,1415,1415,1415,0
|
|
20241121,161700,150527044,1415,1415,1415,1415,0
|
|
20241121,161600,150527044,1415,1415,1415,1415,0
|
|
20241121,161500,150527044,1415,1415,1415,1415,0
|
|
20241121,161400,150527044,1415,1415,1415,1415,4483
|
|
20241121,161300,150527044,1415,1415,1415,1415,0
|
|
20241121,161200,150527044,1415,1415,1415,1415,0
|
|
20241121,161100,150527044,1415,1415,1415,1415,0
|
|
20241121,161000,150527044,1415,1415,1415,1415,0
|
|
20241121,160900,150527044,1415,1415,1415,1415,0
|
|
20241121,160800,150527044,1415,1415,1415,1415,0
|
|
20241121,160700,150527044,1415,1415,1415,1415,0
|
|
20241121,160600,150527044,1415,1415,1415,1415,0
|
|
20241121,160500,150527044,1415,1415,1415,1415,0
|
|
20241121,160400,150527044,1415,1415,1415,1415,0
|
|
20241121,160300,150527044,1415,1415,1415,1415,0
|
|
20241121,160200,150527044,1415,1415,1415,1415,0
|
|
20241121,160100,150527044,1415,1415,1415,1415,0
|
|
20241121,160000,150527044,1415,1415,1415,1415,0
|
|
20241121,155900,150527044,1415,1415,1415,1415,0
|
|
20241121,155800,150527044,1415,1415,1415,1415,0
|
|
20241121,155700,150527044,1415,1415,1415,1415,0
|
|
20241121,155600,150527044,1415,1415,1415,1415,0
|
|
20241121,155500,150527044,1415,1415,1415,1415,0
|
|
20241121,155400,150527044,1415,1415,1415,1415,0
|
|
20241121,155300,150527044,1415,1415,1415,1415,0
|
|
20241121,155200,150527044,1415,1415,1415,1415,0
|
|
20241121,155100,150527044,1415,1415,1415,1415,0
|
|
20241121,155000,150527044,1415,1415,1415,1415,0
|
|
20241121,154900,150527044,1415,1415,1415,1415,0
|
|
20241121,154800,150527044,1415,1415,1415,1415,0
|
|
20241121,154700,150527044,1415,1415,1415,1415,0
|
|
20241121,154600,150527044,1415,1415,1415,1415,0
|
|
20241121,154500,150527044,1415,1415,1415,1415,0
|
|
20241121,154400,150527044,1415,1415,1415,1415,4483
|
|
20241121,154300,150527044,1415,1415,1415,1415,0
|
|
20241121,154200,150527044,1415,1415,1415,1415,0
|
|
20241121,154100,150527044,1415,1415,1415,1415,0
|
|
20241121,154000,150527044,1415,1415,1415,1415,0
|
|
20241121,153900,150527044,1415,1415,1415,1415,0
|
|
20241121,153800,150527044,1415,1415,1415,1415,0
|
|
20241121,153700,150527044,1415,1415,1415,1415,0
|
|
20241121,153600,150527044,1415,1415,1415,1415,0
|
|
20241121,153500,150527044,1415,1415,1415,1415,0
|
|
20241121,153400,150527044,1415,1415,1415,1415,0
|
|
20241121,153300,150527044,1415,1415,1415,1415,0
|
|
20241121,153200,150527044,1415,1415,1415,1415,0
|
|
20241121,153100,150527044,1415,1415,1415,1415,0
|
|
20241121,153000,150527044,1415,1415,1415,1415,4483
|
|
20241121,152900,144183599,1405,1405,1405,1405,0
|
|
20241121,152800,144183599,1405,1405,1405,1405,0
|
|
20241121,152700,144183599,1405,1405,1405,1405,0
|
|
20241121,152600,144183599,1405,1405,1405,1405,0
|
|
20241121,152500,144183599,1405,1405,1405,1405,0
|
|
20241121,152400,144183599,1405,1405,1405,1405,0
|
|
20241121,152300,144183599,1405,1405,1405,1405,0
|
|
20241121,152200,144183599,1405,1405,1405,1405,0
|
|
20241121,152100,144183599,1405,1405,1405,1405,0
|
|
20241121,152000,144183599,1405,1405,1405,1405,0
|
|
20241121,151900,144183599,1405,1412,1412,1405,284
|
|
20241121,151800,143783178,1412,1412,1412,1412,0
|
|
20241121,151700,143783178,1412,1412,1412,1412,10
|
|
20241121,151600,143769058,1414,1414,1414,1414,0
|
|
20241121,151500,143769058,1414,1414,1414,1414,0
|
|
20241121,151400,143769058,1414,1414,1414,1414,0
|
|
20241121,151300,143769058,1414,1414,1414,1414,0
|
|
20241121,151200,143769058,1414,1414,1414,1414,0
|
|
20241121,151100,143769058,1414,1414,1414,1414,1
|
|
20241121,151000,143767644,1406,1406,1406,1406,0
|
|
20241121,150900,143767644,1406,1407,1407,1406,3
|
|
20241121,150800,143763424,1414,1414,1414,1414,0
|
|
20241121,150700,143763424,1414,1414,1414,1414,0
|
|
20241121,150600,143763424,1414,1414,1414,1414,0
|
|
20241121,150500,143763424,1414,1414,1414,1414,0
|
|
20241121,150400,143763424,1414,1414,1414,1414,10
|
|
20241121,150300,143749284,1414,1414,1414,1414,0
|
|
20241121,150200,143749284,1414,1414,1414,1414,6
|
|
20241121,150100,143740800,1415,1415,1415,1415,0
|
|
20241121,150000,143740800,1415,1415,1415,1415,1
|
|
20241121,145900,143739385,1408,1411,1411,1408,3231
|
|
20241121,145800,139183584,1415,1415,1415,1415,0
|
|
20241121,145700,139183584,1415,1415,1415,1415,0
|
|
20241121,145600,139183584,1415,1415,1415,1415,0
|
|
20241121,145500,139183584,1415,1415,1415,1415,1
|
|
20241121,145400,139182169,1411,1411,1411,1411,0
|
|
20241121,145300,139182169,1411,1411,1411,1411,499
|
|
20241121,145200,138478080,1416,1416,1416,1416,14
|
|
20241121,145100,138458256,1416,1416,1416,1416,17
|
|
20241121,145000,138434184,1416,1416,1416,1416,1
|
|
20241121,144900,138432768,1411,1414,1414,1411,2739
|
|
20241121,144800,134559825,1414,1414,1414,1414,0
|
|
20241121,144700,134559825,1414,1414,1414,1414,0
|
|
20241121,144600,134559825,1414,1414,1414,1414,0
|
|
20241121,144500,134559825,1414,1414,1414,1414,0
|
|
20241121,144400,134559825,1414,1414,1414,1414,0
|
|
20241121,144300,134559825,1414,1414,1414,1414,3
|
|
20241121,144200,134555583,1416,1416,1416,1416,0
|
|
20241121,144100,134555583,1416,1416,1416,1416,0
|
|
20241121,144000,134555583,1416,1416,1416,1416,1
|
|
20241121,143900,134554167,1414,1414,1414,1414,10
|
|
20241121,143800,134540027,1414,1414,1414,1414,0
|
|
20241121,143700,134540027,1414,1414,1414,1414,0
|
|
20241121,143600,134540027,1414,1413,1414,1413,271
|
|
20241121,143500,134156904,1413,1413,1413,1413,1
|
|
20241121,143400,134155491,1411,1411,1411,1411,0
|
|
20241121,143300,134155491,1411,1413,1413,1411,12
|
|
20241121,143200,134138539,1413,1413,1413,1413,10
|
|
20241121,143100,134124409,1413,1413,1413,1413,1
|
|
20241121,143000,134122996,1411,1411,1411,1411,5
|
|
20241121,142900,134115941,1412,1412,1412,1412,0
|
|
20241121,142800,134115941,1412,1412,1412,1412,500
|
|
20241121,142700,133409941,1416,1416,1416,1416,60
|
|
20241121,142600,133324981,1416,1416,1416,1416,786
|
|
20241121,142500,132212005,1412,1412,1412,1412,847
|
|
20241121,142400,131016041,1417,1417,1417,1417,0
|
|
20241121,142300,131016041,1417,1417,1417,1417,0
|
|
20241121,142200,131016041,1417,1417,1417,1417,0
|
|
20241121,142100,131016041,1417,1417,1417,1417,102
|
|
20241121,142000,130871507,1412,1412,1412,1412,0
|
|
20241121,141900,130871507,1412,1412,1412,1412,0
|
|
20241121,141800,130871507,1412,1412,1412,1412,476
|
|
20241121,141700,130199395,1418,1418,1418,1418,0
|
|
20241121,141600,130199395,1418,1417,1418,1417,50
|
|
20241121,141500,130128539,1417,1417,1417,1417,0
|
|
20241121,141400,130128539,1417,1417,1417,1417,6
|
|
20241121,141300,130120037,1418,1418,1418,1418,0
|
|
20241121,141200,130120037,1418,1418,1418,1418,1
|
|
20241121,141100,130118619,1412,1418,1418,1412,3
|
|
20241121,141000,130114371,1415,1415,1415,1415,20
|
|
20241121,140900,130086071,1418,1418,1418,1418,0
|
|
20241121,140800,130086071,1418,1418,1418,1418,0
|
|
20241121,140700,130086071,1418,1418,1418,1418,0
|
|
20241121,140600,130086071,1418,1418,1418,1418,0
|
|
20241121,140500,130086071,1418,1409,1418,1409,19
|
|
20241121,140400,130059169,1417,1417,1417,1417,0
|
|
20241121,140300,130059169,1417,1413,1419,1408,2124
|
|
20241121,140200,127057009,1419,1419,1419,1419,0
|
|
20241121,140100,127057009,1419,1419,1419,1419,1
|
|
20241121,140000,127055590,1413,1413,1413,1413,0
|
|
20241121,135900,127055590,1413,1413,1413,1413,1
|
|
20241121,135800,127054177,1418,1418,1418,1418,0
|
|
20241121,135700,127054177,1418,1418,1418,1418,100
|
|
20241121,135600,126912377,1413,1413,1413,1413,0
|
|
20241121,135500,126912377,1413,1413,1413,1413,83
|
|
20241121,135400,126795098,1413,1413,1413,1413,19
|
|
20241121,135300,126768251,1413,1413,1413,1413,0
|
|
20241121,135200,126768251,1413,1413,1413,1413,50
|
|
20241121,135100,126697601,1422,1422,1422,1422,0
|
|
20241121,135000,126697601,1422,1422,1422,1422,37
|
|
20241121,134900,126644987,1421,1411,1421,1411,6
|
|
20241121,134800,126636471,1423,1423,1423,1423,0
|
|
20241121,134700,126636471,1423,1425,1425,1410,614
|
|
20241121,134600,125767366,1417,1425,1426,1417,1099
|
|
20241121,134500,124209034,1418,1418,1418,1418,0
|
|
20241121,134400,124209034,1418,1418,1418,1418,0
|
|
20241121,134300,124209034,1418,1418,1418,1418,0
|
|
20241121,134200,124209034,1418,1418,1418,1418,0
|
|
20241121,134100,124209034,1418,1418,1418,1418,100
|
|
20241121,134000,124067234,1428,1428,1428,1428,0
|
|
20241121,133900,124067234,1428,1428,1428,1428,0
|
|
20241121,133800,124067234,1428,1428,1428,1428,0
|
|
20241121,133700,124067234,1428,1428,1428,1428,0
|
|
20241121,133600,124067234,1428,1428,1428,1428,30
|
|
20241121,133500,124024394,1429,1429,1429,1429,0
|
|
20241121,133400,124024394,1429,1429,1429,1429,0
|
|
20241121,133300,124024394,1429,1429,1429,1429,1
|
|
20241121,133200,124022965,1418,1418,1418,1418,17
|
|
20241121,133100,123998859,1429,1430,1430,1417,48
|
|
20241121,133000,123930779,1420,1420,1433,1420,10
|
|
20241121,132900,123916553,1434,1434,1434,1434,0
|
|
20241121,132800,123916553,1434,1434,1434,1434,0
|
|
20241121,132700,123916553,1434,1434,1434,1434,11
|
|
20241121,132600,123900779,1417,1417,1417,1417,0
|
|
20241121,132500,123900779,1417,1435,1435,1413,3012
|
|
20241121,132400,119619436,1436,1435,1436,1435,1600
|
|
20241121,132300,117322917,1435,1435,1435,1435,0
|
|
20241121,132200,117322917,1435,1415,1435,1415,92
|
|
20241121,132100,117192717,1436,1437,1438,1436,417
|
|
20241121,132000,116593356,1437,1433,1437,1433,1299
|
|
20241121,131900,114728414,1435,1436,1436,1435,358
|
|
20241121,131800,114214674,1436,1421,1436,1421,5951
|
|
20241121,131700,105711730,1421,1421,1421,1421,0
|
|
20241121,131600,105711730,1421,1421,1421,1421,0
|
|
20241121,131500,105711730,1421,1421,1421,1421,0
|
|
20241121,131400,105711730,1421,1411,1421,1411,340
|
|
20241121,131300,105231700,1420,1420,1420,1420,0
|
|
20241121,131200,105231700,1420,1420,1420,1420,0
|
|
20241121,131100,105231700,1420,1420,1420,1420,5
|
|
20241121,131000,105224600,1422,1422,1422,1422,0
|
|
20241121,130900,105224600,1422,1422,1422,1422,1
|
|
20241121,130800,105223178,1409,1409,1409,1409,5
|
|
20241121,130700,105216133,1422,1422,1422,1422,1
|
|
20241121,130600,105214711,1422,1422,1422,1412,6910
|
|
20241121,130500,95456801,1422,1422,1422,1422,0
|
|
20241121,130400,95456801,1422,1422,1422,1422,18
|
|
20241121,130300,95431205,1422,1422,1422,1422,0
|
|
20241121,130200,95431205,1422,1422,1422,1422,0
|
|
20241121,130100,95431205,1422,1420,1422,1420,26
|
|
20241121,130000,95394243,1419,1419,1419,1419,2
|
|
20241121,125900,95391405,1412,1412,1412,1412,1
|
|
20241121,125800,95389993,1420,1420,1420,1420,0
|
|
20241121,125700,95389993,1420,1420,1420,1420,0
|
|
20241121,125600,95389993,1420,1420,1420,1420,0
|
|
20241121,125500,95389993,1420,1415,1420,1415,499
|
|
20241121,125400,94683903,1416,1416,1416,1416,47
|
|
20241121,125300,94617351,1414,1414,1414,1414,0
|
|
20241121,125200,94617351,1414,1414,1414,1414,0
|
|
20241121,125100,94617351,1414,1424,1424,1414,18
|
|
20241121,125000,94591729,1424,1424,1424,1424,0
|
|
20241121,124900,94591729,1424,1424,1424,1424,0
|
|
20241121,124800,94591729,1424,1424,1424,1424,3
|
|
20241121,124700,94587457,1412,1412,1412,1412,1
|
|
20241121,124600,94586045,1425,1425,1425,1425,0
|
|
20241121,124500,94586045,1425,1420,1425,1420,678
|
|
20241121,124400,93620785,1420,1420,1420,1420,0
|
|
20241121,124300,93620785,1420,1420,1420,1420,0
|
|
20241121,124200,93620785,1420,1420,1420,1420,0
|
|
20241121,124100,93620785,1420,1413,1420,1413,1663
|
|
20241121,124000,91260124,1418,1417,1418,1417,79
|
|
20241121,123900,91148109,1417,1412,1417,1407,4726
|
|
20241121,123800,84466940,1412,1412,1412,1412,2
|
|
20241121,123700,84464116,1412,1412,1412,1412,0
|
|
20241121,123600,84464116,1412,1412,1412,1412,1
|
|
20241121,123500,84462704,1407,1408,1408,1407,20
|
|
20241121,123400,84434563,1411,1411,1411,1411,0
|
|
20241121,123300,84434563,1411,1411,1411,1411,6
|
|
20241121,123200,84426097,1407,1407,1407,1407,301
|
|
20241121,123100,84002590,1411,1411,1411,1411,0
|
|
20241121,123000,84002590,1411,1407,1411,1407,1049
|
|
20241121,122900,82526283,1411,1411,1411,1411,1
|
|
20241121,122800,82524872,1405,1405,1405,1405,370
|
|
20241121,122700,82005022,1412,1412,1412,1412,0
|
|
20241121,122600,82005022,1412,1412,1412,1412,0
|
|
20241121,122500,82005022,1412,1412,1412,1412,549
|
|
20241121,122400,81229834,1412,1412,1412,1412,0
|
|
20241121,122300,81229834,1412,1405,1412,1405,13
|
|
20241121,122200,81211555,1403,1403,1403,1403,1
|
|
20241121,122100,81210152,1413,1413,1413,1413,1
|
|
20241121,122000,81208739,1414,1414,1414,1414,0
|
|
20241121,121900,81208739,1414,1414,1414,1414,0
|
|
20241121,121800,81208739,1414,1414,1414,1414,1
|
|
20241121,121700,81207325,1415,1415,1415,1415,0
|
|
20241121,121600,81207325,1415,1413,1415,1413,100
|
|
20241121,121500,81065946,1412,1412,1412,1412,211
|
|
20241121,121400,80768014,1412,1411,1412,1411,367
|
|
20241121,121300,80249877,1411,1401,1411,1401,601
|
|
20241121,121200,79402838,1401,1401,1401,1401,0
|
|
20241121,121100,79402838,1401,1401,1401,1401,1
|
|
20241121,121000,79401437,1410,1410,1410,1410,0
|
|
20241121,120900,79401437,1410,1410,1410,1410,0
|
|
20241121,120800,79401437,1410,1410,1410,1410,0
|
|
20241121,120700,79401437,1410,1410,1410,1410,0
|
|
20241121,120600,79401437,1410,1410,1410,1410,0
|
|
20241121,120500,79401437,1410,1410,1410,1410,0
|
|
20241121,120400,79401437,1410,1410,1410,1410,0
|
|
20241121,120300,79401437,1410,1410,1410,1410,18
|
|
20241121,120200,79376057,1410,1410,1410,1410,0
|
|
20241121,120100,79376057,1410,1405,1410,1405,1104
|
|
20241121,120000,77819422,1405,1405,1405,1405,768
|
|
20241121,115900,76740382,1410,1410,1410,1410,2
|
|
20241121,115800,76737562,1410,1410,1410,1410,1
|
|
20241121,115700,76736152,1405,1405,1405,1405,24
|
|
20241121,115600,76702432,1410,1410,1410,1410,0
|
|
20241121,115500,76702432,1410,1410,1410,1410,0
|
|
20241121,115400,76702432,1410,1410,1410,1410,95
|
|
20241121,115300,76568482,1411,1411,1411,1411,0
|
|
20241121,115200,76568482,1411,1411,1411,1411,0
|
|
20241121,115100,76568482,1411,1411,1411,1411,0
|
|
20241121,115000,76568482,1411,1411,1411,1411,0
|
|
20241121,114900,76568482,1411,1411,1411,1411,12
|
|
20241121,114800,76551550,1411,1411,1411,1411,3
|
|
20241121,114700,76547317,1405,1406,1406,1405,694
|
|
20241121,114600,75571955,1411,1411,1411,1411,5
|
|
20241121,114500,75564900,1411,1411,1411,1411,0
|
|
20241121,114400,75564900,1411,1411,1411,1411,532
|
|
20241121,114300,74814248,1411,1411,1411,1411,0
|
|
20241121,114200,74814248,1411,1411,1411,1411,8000
|
|
20241121,114100,63526248,1411,1411,1411,1411,0
|
|
20241121,114000,63526248,1411,1409,1411,1409,1030
|
|
20241121,113900,62073814,1410,1410,1410,1410,1
|
|
20241121,113800,62072404,1410,1410,1410,1410,0
|
|
20241121,113700,62072404,1410,1409,1410,1409,7
|
|
20241121,113600,62062540,1409,1409,1409,1409,0
|
|
20241121,113500,62062540,1409,1409,1409,1409,98
|
|
20241121,113400,61924458,1409,1409,1409,1409,0
|
|
20241121,113300,61924458,1409,1409,1409,1409,0
|
|
20241121,113200,61924458,1409,1409,1409,1409,1
|
|
20241121,113100,61923049,1411,1411,1411,1411,0
|
|
20241121,113000,61923049,1411,1411,1411,1411,0
|
|
20241121,112900,61923049,1411,1411,1411,1411,0
|
|
20241121,112800,61923049,1411,1411,1411,1411,0
|
|
20241121,112700,61923049,1411,1411,1411,1411,0
|
|
20241121,112600,61923049,1411,1411,1411,1411,0
|
|
20241121,112500,61923049,1411,1411,1411,1411,0
|
|
20241121,112400,61923049,1411,1411,1411,1411,0
|
|
20241121,112300,61923049,1411,1411,1411,1411,0
|
|
20241121,112200,61923049,1411,1406,1411,1406,20
|
|
20241121,112100,61894904,1400,1400,1400,1400,133
|
|
20241121,112000,61708704,1412,1408,1412,1408,3000
|
|
20241121,111900,57478020,1409,1406,1409,1406,40
|
|
20241121,111800,57421717,1406,1406,1406,1406,101
|
|
20241121,111700,57279711,1405,1405,1405,1405,761
|
|
20241121,111600,56210506,1405,1405,1405,1405,0
|
|
20241121,111500,56210506,1405,1405,1405,1405,20
|
|
20241121,111400,56182406,1405,1405,1405,1405,0
|
|
20241121,111300,56182406,1405,1405,1405,1405,0
|
|
20241121,111200,56182406,1405,1405,1405,1405,0
|
|
20241121,111100,56182406,1405,1405,1405,1405,1
|
|
20241121,111000,56181001,1405,1405,1405,1405,4
|
|
20241121,110900,56175381,1405,1402,1405,1402,3273
|
|
20241121,110800,51584327,1401,1397,1401,1397,5195
|
|
20241121,110700,44324755,1396,1396,1396,1396,0
|
|
20241121,110600,44324755,1396,1396,1396,1396,697
|
|
20241121,110500,43351743,1394,1394,1394,1394,6
|
|
20241121,110400,43343379,1395,1395,1395,1395,1
|
|
20241121,110300,43341984,1394,1394,1394,1394,181
|
|
20241121,110200,43089670,1393,1393,1393,1393,1
|
|
20241121,110100,43088277,1393,1393,1393,1393,0
|
|
20241121,110000,43088277,1393,1393,1393,1393,0
|
|
20241121,105900,43088277,1393,1393,1393,1393,0
|
|
20241121,105800,43088277,1393,1393,1393,1393,1
|
|
20241121,105700,43086884,1396,1396,1396,1396,3
|
|
20241121,105600,43082696,1393,1393,1393,1393,0
|
|
20241121,105500,43082696,1393,1393,1393,1393,0
|
|
20241121,105400,43082696,1393,1397,1397,1393,7
|
|
20241121,105300,43072921,1397,1397,1397,1397,0
|
|
20241121,105200,43072921,1397,1397,1397,1397,1
|
|
20241121,105100,43071524,1397,1397,1397,1397,0
|
|
20241121,105000,43071524,1397,1397,1397,1397,250
|
|
20241121,104900,42722274,1397,1397,1397,1397,0
|
|
20241121,104800,42722274,1397,1397,1397,1397,10
|
|
20241121,104700,42708304,1397,1397,1397,1397,0
|
|
20241121,104600,42708304,1397,1393,1397,1393,44
|
|
20241121,104500,42647008,1397,1397,1397,1397,0
|
|
20241121,104400,42647008,1397,1397,1397,1397,0
|
|
20241121,104300,42647008,1397,1397,1397,1397,6
|
|
20241121,104200,42638626,1397,1397,1397,1397,85
|
|
20241121,104100,42519881,1397,1397,1397,1397,33
|
|
20241121,104000,42473780,1397,1397,1397,1397,1
|
|
20241121,103900,42472383,1394,1394,1394,1394,28
|
|
20241121,103800,42433351,1394,1394,1394,1394,283
|
|
20241121,103700,42038849,1397,1397,1397,1397,0
|
|
20241121,103600,42038849,1397,1397,1397,1397,0
|
|
20241121,103500,42038849,1397,1397,1397,1397,0
|
|
20241121,103400,42038849,1397,1397,1397,1397,0
|
|
20241121,103300,42038849,1397,1397,1397,1397,3
|
|
20241121,103200,42034658,1394,1394,1394,1394,0
|
|
20241121,103100,42034658,1394,1394,1394,1394,10
|
|
20241121,103000,42020718,1397,1395,1397,1395,172
|
|
20241121,102900,41780436,1397,1397,1397,1397,1
|
|
20241121,102800,41779039,1396,1396,1396,1396,1
|
|
20241121,102700,41777643,1397,1397,1397,1397,0
|
|
20241121,102600,41777643,1397,1397,1397,1397,0
|
|
20241121,102500,41777643,1397,1397,1397,1397,0
|
|
20241121,102400,41777643,1397,1397,1397,1397,0
|
|
20241121,102300,41777643,1397,1397,1397,1397,0
|
|
20241121,102200,41777643,1397,1397,1397,1397,1
|
|
20241121,102100,41776246,1398,1398,1398,1398,0
|
|
20241121,102000,41776246,1398,1398,1398,1398,0
|
|
20241121,101900,41776246,1398,1398,1398,1398,0
|
|
20241121,101800,41776246,1398,1398,1398,1398,0
|
|
20241121,101700,41776246,1398,1398,1398,1398,495
|
|
20241121,101600,41084236,1398,1398,1398,1398,0
|
|
20241121,101500,41084236,1398,1398,1398,1398,0
|
|
20241121,101400,41084236,1398,1398,1398,1398,0
|
|
20241121,101300,41084236,1398,1398,1398,1398,0
|
|
20241121,101200,41084236,1398,1397,1398,1397,3
|
|
20241121,101100,41080044,1397,1397,1397,1397,498
|
|
20241121,101000,40384338,1397,1397,1397,1397,604
|
|
20241121,100900,39540550,1397,1397,1397,1397,0
|
|
20241121,100800,39540550,1397,1397,1397,1397,0
|
|
20241121,100700,39540550,1397,1397,1397,1397,10
|
|
20241121,100600,39526580,1395,1395,1395,1395,153
|
|
20241121,100500,39313145,1395,1395,1395,1395,0
|
|
20241121,100400,39313145,1395,1395,1395,1395,0
|
|
20241121,100300,39313145,1395,1395,1395,1395,0
|
|
20241121,100200,39313145,1395,1395,1395,1395,0
|
|
20241121,100100,39313145,1395,1395,1395,1395,0
|
|
20241121,100000,39313145,1395,1395,1395,1395,0
|
|
20241121,095900,39313145,1395,1395,1395,1395,1
|
|
20241121,095800,39311750,1397,1397,1397,1397,1
|
|
20241121,095700,39310353,1397,1397,1397,1397,1
|
|
20241121,095600,39308956,1389,1389,1389,1389,0
|
|
20241121,095500,39308956,1389,1389,1389,1389,15
|
|
20241121,095400,39288121,1397,1397,1397,1397,0
|
|
20241121,095300,39288121,1397,1397,1397,1397,0
|
|
20241121,095200,39288121,1397,1397,1397,1397,0
|
|
20241121,095100,39288121,1397,1396,1397,1396,2
|
|
20241121,095000,39285328,1389,1390,1390,1382,1324
|
|
20241121,094900,37448535,1397,1393,1397,1393,18
|
|
20241121,094800,37423457,1393,1393,1393,1393,10
|
|
20241121,094700,37409527,1394,1395,1396,1394,1290
|
|
20241121,094600,35609977,1398,1397,1398,1396,25
|
|
20241121,094500,35575049,1398,1398,1398,1398,0
|
|
20241121,094400,35575049,1398,1398,1398,1398,1
|
|
20241121,094300,35573651,1390,1390,1390,1390,940
|
|
20241121,094200,34267051,1398,1398,1398,1398,2
|
|
20241121,094100,34264255,1398,1390,1398,1390,65
|
|
20241121,094000,34173576,1397,1397,1397,1397,1
|
|
20241121,093900,34172179,1397,1389,1397,1389,3279
|
|
20241121,093800,29617625,1389,1389,1389,1389,0
|
|
20241121,093700,29617625,1389,1389,1389,1389,0
|
|
20241121,093600,29617625,1389,1389,1389,1389,0
|
|
20241121,093500,29617625,1389,1389,1389,1389,0
|
|
20241121,093400,29617625,1389,1389,1389,1389,1
|
|
20241121,093300,29616236,1388,1388,1388,1388,157
|
|
20241121,093200,29398320,1380,1380,1380,1380,0
|
|
20241121,093100,29398320,1380,1383,1383,1380,1117
|
|
20241121,093000,27855443,1389,1389,1389,1389,0
|
|
20241121,092900,27855443,1389,1388,1389,1383,151
|
|
20241121,092800,27646063,1389,1389,1389,1389,0
|
|
20241121,092700,27646063,1389,1389,1389,1389,0
|
|
20241121,092600,27646063,1389,1389,1389,1389,181
|
|
20241121,092500,27394654,1385,1385,1385,1385,59
|
|
20241121,092400,27312939,1395,1395,1395,1395,0
|
|
20241121,092300,27312939,1395,1390,1395,1380,2001
|
|
20241121,092200,24545099,1396,1396,1396,1396,0
|
|
20241121,092100,24545099,1396,1396,1396,1390,602
|
|
20241121,092000,23708307,1390,1396,1396,1390,601
|
|
20241121,091900,22872911,1390,1390,1390,1390,600
|
|
20241121,091800,22038911,1390,1390,1390,1390,0
|
|
20241121,091700,22038911,1390,1390,1390,1390,1
|
|
20241121,091600,22037521,1385,1389,1396,1385,9330
|
|
20241121,091500,9088187,1396,1396,1396,1396,10
|
|
20241121,091400,9074227,1396,1391,1396,1390,808
|
|
20241121,091300,7950796,1397,1397,1397,1397,0
|
|
20241121,091200,7950796,1397,1397,1397,1397,40
|
|
20241121,091100,7894916,1399,1399,1399,1399,4
|
|
20241121,091000,7889320,1399,1400,1400,1399,29
|
|
20241121,090900,7848725,1400,1390,1400,1389,648
|
|
20241121,090800,6948502,1400,1388,1400,1388,273
|
|
20241121,090700,6569566,1388,1393,1394,1388,804
|
|
20241121,090600,5452383,1402,1402,1402,1396,362
|
|
20241121,090500,4947019,1393,1396,1396,1391,620
|
|
20241121,090400,4083072,1394,1396,1396,1394,257
|
|
20241121,090300,3724544,1404,1395,1404,1395,308
|
|
20241121,090200,3294875,1404,1394,1404,1394,501
|
|
20241121,090100,2596471,1395,1395,1395,1395,583
|
|
20241121,090000,1783186,1404,1404,1404,1398,1171
|