651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,194800,127863848,1420,1420,1420,1420,1212
|
|
20241125,194700,127863848,1420,1420,1420,1420,0
|
|
20241125,194600,127863848,1420,1420,1420,1420,0
|
|
20241125,194500,127863848,1420,1420,1420,1420,0
|
|
20241125,194400,127863848,1420,1420,1420,1420,0
|
|
20241125,194300,127863848,1420,1420,1420,1420,0
|
|
20241125,194200,127863848,1420,1420,1420,1420,0
|
|
20241125,194100,127863848,1420,1420,1420,1420,0
|
|
20241125,194000,127863848,1420,1420,1420,1420,0
|
|
20241125,193900,127863848,1420,1420,1420,1420,0
|
|
20241125,193800,127863848,1420,1420,1420,1420,0
|
|
20241125,193700,127863848,1420,1420,1420,1420,0
|
|
20241125,193600,127863848,1420,1420,1420,1420,0
|
|
20241125,193500,127863848,1420,1420,1420,1420,0
|
|
20241125,193400,127863848,1420,1420,1420,1420,0
|
|
20241125,193300,127863848,1420,1420,1420,1420,0
|
|
20241125,193200,127863848,1420,1420,1420,1420,0
|
|
20241125,193100,127863848,1420,1420,1420,1420,0
|
|
20241125,193000,127863848,1420,1420,1420,1420,0
|
|
20241125,192900,127863848,1420,1420,1420,1420,0
|
|
20241125,192800,127863848,1420,1420,1420,1420,0
|
|
20241125,192700,127863848,1420,1420,1420,1420,0
|
|
20241125,192600,127863848,1420,1420,1420,1420,0
|
|
20241125,192500,127863848,1420,1420,1420,1420,0
|
|
20241125,192400,127863848,1420,1420,1420,1420,0
|
|
20241125,192300,127863848,1420,1420,1420,1420,0
|
|
20241125,192200,127863848,1420,1420,1420,1420,0
|
|
20241125,192100,127863848,1420,1420,1420,1420,0
|
|
20241125,192000,127863848,1420,1420,1420,1420,0
|
|
20241125,191900,127863848,1420,1420,1420,1420,0
|
|
20241125,191800,127863848,1420,1420,1420,1420,1212
|
|
20241125,191700,127863848,1420,1420,1420,1420,0
|
|
20241125,191600,127863848,1420,1420,1420,1420,0
|
|
20241125,191500,127863848,1420,1420,1420,1420,0
|
|
20241125,191400,127863848,1420,1420,1420,1420,0
|
|
20241125,191300,127863848,1420,1420,1420,1420,0
|
|
20241125,191200,127863848,1420,1420,1420,1420,0
|
|
20241125,191100,127863848,1420,1420,1420,1420,0
|
|
20241125,191000,127863848,1420,1420,1420,1420,0
|
|
20241125,190900,127863848,1420,1420,1420,1420,0
|
|
20241125,190800,127863848,1420,1420,1420,1420,0
|
|
20241125,190700,127863848,1420,1420,1420,1420,0
|
|
20241125,190600,127863848,1420,1420,1420,1420,0
|
|
20241125,190500,127863848,1420,1420,1420,1420,0
|
|
20241125,190400,127863848,1420,1420,1420,1420,0
|
|
20241125,190300,127863848,1420,1420,1420,1420,0
|
|
20241125,190200,127863848,1420,1420,1420,1420,0
|
|
20241125,190100,127863848,1420,1420,1420,1420,0
|
|
20241125,190000,127863848,1420,1420,1420,1420,0
|
|
20241125,185900,127863848,1420,1420,1420,1420,0
|
|
20241125,185800,127863848,1420,1420,1420,1420,0
|
|
20241125,185700,127863848,1420,1420,1420,1420,0
|
|
20241125,185600,127863848,1420,1420,1420,1420,0
|
|
20241125,185500,127863848,1420,1420,1420,1420,0
|
|
20241125,185400,127863848,1420,1420,1420,1420,0
|
|
20241125,185300,127863848,1420,1420,1420,1420,0
|
|
20241125,185200,127863848,1420,1420,1420,1420,0
|
|
20241125,185100,127863848,1420,1420,1420,1420,0
|
|
20241125,185000,127863848,1420,1420,1420,1420,0
|
|
20241125,184900,127863848,1420,1420,1420,1420,0
|
|
20241125,184800,127863848,1420,1420,1420,1420,1212
|
|
20241125,184700,127863848,1420,1420,1420,1420,0
|
|
20241125,184600,127863848,1420,1420,1420,1420,0
|
|
20241125,184500,127863848,1420,1420,1420,1420,0
|
|
20241125,184400,127863848,1420,1420,1420,1420,0
|
|
20241125,184300,127863848,1420,1420,1420,1420,0
|
|
20241125,184200,127863848,1420,1420,1420,1420,0
|
|
20241125,184100,127863848,1420,1420,1420,1420,0
|
|
20241125,184000,127863848,1420,1420,1420,1420,0
|
|
20241125,183900,127863848,1420,1420,1420,1420,0
|
|
20241125,183800,127863848,1420,1420,1420,1420,0
|
|
20241125,183700,127863848,1420,1420,1420,1420,0
|
|
20241125,183600,127863848,1420,1420,1420,1420,0
|
|
20241125,183500,127863848,1420,1420,1420,1420,0
|
|
20241125,183400,127863848,1420,1420,1420,1420,0
|
|
20241125,183300,127863848,1420,1420,1420,1420,0
|
|
20241125,183200,127863848,1420,1420,1420,1420,0
|
|
20241125,183100,127863848,1420,1420,1420,1420,0
|
|
20241125,183000,127863848,1420,1420,1420,1420,0
|
|
20241125,182900,127863848,1420,1420,1420,1420,0
|
|
20241125,182800,127863848,1420,1420,1420,1420,0
|
|
20241125,182700,127863848,1420,1420,1420,1420,0
|
|
20241125,182600,127863848,1420,1420,1420,1420,0
|
|
20241125,182500,127863848,1420,1420,1420,1420,0
|
|
20241125,182400,127863848,1420,1420,1420,1420,0
|
|
20241125,182300,127863848,1420,1420,1420,1420,0
|
|
20241125,182200,127863848,1420,1420,1420,1420,0
|
|
20241125,182100,127863848,1420,1420,1420,1420,0
|
|
20241125,182000,127863848,1420,1420,1420,1420,0
|
|
20241125,181900,127863848,1420,1420,1420,1420,0
|
|
20241125,181800,127863848,1420,1420,1420,1420,1212
|
|
20241125,181700,127863848,1420,1420,1420,1420,0
|
|
20241125,181600,127863848,1420,1420,1420,1420,0
|
|
20241125,181500,127863848,1420,1420,1420,1420,0
|
|
20241125,181400,127863848,1420,1420,1420,1420,0
|
|
20241125,181300,127863848,1420,1420,1420,1420,0
|
|
20241125,181200,127863848,1420,1420,1420,1420,0
|
|
20241125,181100,127863848,1420,1420,1420,1420,0
|
|
20241125,181000,127863848,1420,1420,1420,1420,0
|
|
20241125,180900,127863848,1420,1420,1420,1420,0
|
|
20241125,180800,127863848,1420,1420,1420,1420,0
|
|
20241125,180700,127863848,1420,1420,1420,1420,0
|
|
20241125,180600,127863848,1420,1420,1420,1420,0
|
|
20241125,180500,127863848,1420,1420,1420,1420,0
|
|
20241125,180400,127863848,1420,1420,1420,1420,0
|
|
20241125,180300,127863848,1420,1420,1420,1420,0
|
|
20241125,180200,127863848,1420,1420,1420,1420,0
|
|
20241125,180100,127863848,1420,1420,1420,1420,0
|
|
20241125,180000,127863848,1420,1420,1420,1420,0
|
|
20241125,175900,127863848,1420,1420,1420,1420,0
|
|
20241125,175800,127863848,1420,1420,1420,1420,0
|
|
20241125,175700,127863848,1420,1420,1420,1420,0
|
|
20241125,175600,127863848,1420,1420,1420,1420,0
|
|
20241125,175500,127863848,1420,1420,1420,1420,0
|
|
20241125,175400,127863848,1420,1420,1420,1420,0
|
|
20241125,175300,127863848,1420,1420,1420,1420,0
|
|
20241125,175200,127863848,1420,1420,1420,1420,0
|
|
20241125,175100,127863848,1420,1420,1420,1420,0
|
|
20241125,175000,127863848,1420,1420,1420,1420,0
|
|
20241125,174900,127863848,1420,1420,1420,1420,0
|
|
20241125,174800,127863848,1420,1420,1420,1420,1212
|
|
20241125,174700,127863848,1420,1420,1420,1420,0
|
|
20241125,174600,127863848,1420,1420,1420,1420,0
|
|
20241125,174500,127863848,1420,1420,1420,1420,0
|
|
20241125,174400,127863848,1420,1420,1420,1420,0
|
|
20241125,174300,127863848,1420,1420,1420,1420,0
|
|
20241125,174200,127863848,1420,1420,1420,1420,0
|
|
20241125,174100,127863848,1420,1420,1420,1420,0
|
|
20241125,174000,127863848,1420,1420,1420,1420,0
|
|
20241125,173900,127863848,1420,1420,1420,1420,0
|
|
20241125,173800,127863848,1420,1420,1420,1420,0
|
|
20241125,173700,127863848,1420,1420,1420,1420,0
|
|
20241125,173600,127863848,1420,1420,1420,1420,0
|
|
20241125,173500,127863848,1420,1420,1420,1420,0
|
|
20241125,173400,127863848,1420,1420,1420,1420,0
|
|
20241125,173300,127863848,1420,1420,1420,1420,0
|
|
20241125,173200,127863848,1420,1420,1420,1420,0
|
|
20241125,173100,127863848,1420,1420,1420,1420,0
|
|
20241125,173000,127863848,1420,1420,1420,1420,0
|
|
20241125,172900,127863848,1420,1420,1420,1420,0
|
|
20241125,172800,127863848,1420,1420,1420,1420,0
|
|
20241125,172700,127863848,1420,1420,1420,1420,0
|
|
20241125,172600,127863848,1420,1420,1420,1420,0
|
|
20241125,172500,127863848,1420,1420,1420,1420,0
|
|
20241125,172400,127863848,1420,1420,1420,1420,0
|
|
20241125,172300,127863848,1420,1420,1420,1420,0
|
|
20241125,172200,127863848,1420,1420,1420,1420,0
|
|
20241125,172100,127863848,1420,1420,1420,1420,0
|
|
20241125,172000,127863848,1420,1420,1420,1420,0
|
|
20241125,171900,127863848,1420,1420,1420,1420,0
|
|
20241125,171800,127863848,1420,1420,1420,1420,1212
|
|
20241125,171700,127863848,1420,1420,1420,1420,0
|
|
20241125,171600,127863848,1420,1420,1420,1420,0
|
|
20241125,171500,127863848,1420,1420,1420,1420,0
|
|
20241125,171400,127863848,1420,1420,1420,1420,0
|
|
20241125,171300,127863848,1420,1420,1420,1420,0
|
|
20241125,171200,127863848,1420,1420,1420,1420,0
|
|
20241125,171100,127863848,1420,1420,1420,1420,0
|
|
20241125,171000,127863848,1420,1420,1420,1420,0
|
|
20241125,170900,127863848,1420,1420,1420,1420,0
|
|
20241125,170800,127863848,1420,1420,1420,1420,0
|
|
20241125,170700,127863848,1420,1420,1420,1420,0
|
|
20241125,170600,127863848,1420,1420,1420,1420,0
|
|
20241125,170500,127863848,1420,1420,1420,1420,0
|
|
20241125,170400,127863848,1420,1420,1420,1420,0
|
|
20241125,170300,127863848,1420,1420,1420,1420,0
|
|
20241125,170200,127863848,1420,1420,1420,1420,0
|
|
20241125,170100,127863848,1420,1420,1420,1420,0
|
|
20241125,170000,127863848,1420,1420,1420,1420,0
|
|
20241125,165900,127863848,1420,1420,1420,1420,0
|
|
20241125,165800,127863848,1420,1420,1420,1420,0
|
|
20241125,165700,127863848,1420,1420,1420,1420,0
|
|
20241125,165600,127863848,1420,1420,1420,1420,0
|
|
20241125,165500,127863848,1420,1420,1420,1420,0
|
|
20241125,165400,127863848,1420,1420,1420,1420,0
|
|
20241125,165300,127863848,1420,1420,1420,1420,0
|
|
20241125,165200,127863848,1420,1420,1420,1420,0
|
|
20241125,165100,127863848,1420,1420,1420,1420,0
|
|
20241125,165000,127863848,1420,1420,1420,1420,0
|
|
20241125,164900,127863848,1420,1420,1420,1420,0
|
|
20241125,164800,127863848,1420,1420,1420,1420,1212
|
|
20241125,164700,127863848,1420,1420,1420,1420,0
|
|
20241125,164600,127863848,1420,1420,1420,1420,0
|
|
20241125,164500,127863848,1420,1420,1420,1420,0
|
|
20241125,164400,127863848,1420,1420,1420,1420,0
|
|
20241125,164300,127863848,1420,1420,1420,1420,0
|
|
20241125,164200,127863848,1420,1420,1420,1420,0
|
|
20241125,164100,127863848,1420,1420,1420,1420,0
|
|
20241125,164000,127863848,1420,1420,1420,1420,0
|
|
20241125,163900,127863848,1420,1420,1420,1420,0
|
|
20241125,163800,127863848,1420,1420,1420,1420,0
|
|
20241125,163700,127863848,1420,1420,1420,1420,0
|
|
20241125,163600,127863848,1420,1420,1420,1420,0
|
|
20241125,163500,127863848,1420,1420,1420,1420,0
|
|
20241125,163400,127863848,1420,1420,1420,1420,0
|
|
20241125,163300,127863848,1420,1420,1420,1420,0
|
|
20241125,163200,127863848,1420,1420,1420,1420,0
|
|
20241125,163100,127863848,1420,1420,1420,1420,0
|
|
20241125,163000,127863848,1420,1420,1420,1420,0
|
|
20241125,162900,127863848,1420,1420,1420,1420,0
|
|
20241125,162800,127863848,1420,1420,1420,1420,0
|
|
20241125,162700,127863848,1420,1420,1420,1420,0
|
|
20241125,162600,127863848,1420,1420,1420,1420,0
|
|
20241125,162500,127863848,1420,1420,1420,1420,0
|
|
20241125,162400,127863848,1420,1420,1420,1420,0
|
|
20241125,162300,127863848,1420,1420,1420,1420,0
|
|
20241125,162200,127863848,1420,1420,1420,1420,0
|
|
20241125,162100,127863848,1420,1420,1420,1420,0
|
|
20241125,162000,127863848,1420,1420,1420,1420,0
|
|
20241125,161900,127863848,1420,1420,1420,1420,0
|
|
20241125,161800,127863848,1420,1420,1420,1420,1212
|
|
20241125,161700,127863848,1420,1420,1420,1420,0
|
|
20241125,161600,127863848,1420,1420,1420,1420,0
|
|
20241125,161500,127863848,1420,1420,1420,1420,0
|
|
20241125,161400,127863848,1420,1420,1420,1420,0
|
|
20241125,161300,127863848,1420,1420,1420,1420,0
|
|
20241125,161200,127863848,1420,1420,1420,1420,0
|
|
20241125,161100,127863848,1420,1420,1420,1420,0
|
|
20241125,161000,127863848,1420,1420,1420,1420,0
|
|
20241125,160900,127863848,1420,1420,1420,1420,0
|
|
20241125,160800,127863848,1420,1420,1420,1420,0
|
|
20241125,160700,127863848,1420,1420,1420,1420,0
|
|
20241125,160600,127863848,1420,1420,1420,1420,0
|
|
20241125,160500,127863848,1420,1420,1420,1420,0
|
|
20241125,160400,127863848,1420,1420,1420,1420,0
|
|
20241125,160300,127863848,1420,1420,1420,1420,0
|
|
20241125,160200,127863848,1420,1420,1420,1420,0
|
|
20241125,160100,127863848,1420,1420,1420,1420,0
|
|
20241125,160000,127863848,1420,1420,1420,1420,0
|
|
20241125,155900,127863848,1420,1420,1420,1420,0
|
|
20241125,155800,127863848,1420,1420,1420,1420,0
|
|
20241125,155700,127863848,1420,1420,1420,1420,0
|
|
20241125,155600,127863848,1420,1420,1420,1420,0
|
|
20241125,155500,127863848,1420,1420,1420,1420,0
|
|
20241125,155400,127863848,1420,1420,1420,1420,0
|
|
20241125,155300,127863848,1420,1420,1420,1420,0
|
|
20241125,155200,127863848,1420,1420,1420,1420,0
|
|
20241125,155100,127863848,1420,1420,1420,1420,0
|
|
20241125,155000,127863848,1420,1420,1420,1420,0
|
|
20241125,154900,127863848,1420,1420,1420,1420,0
|
|
20241125,154800,127863848,1420,1420,1420,1420,1212
|
|
20241125,154700,127863848,1420,1420,1420,1420,0
|
|
20241125,154600,127863848,1420,1420,1420,1420,0
|
|
20241125,154500,127863848,1420,1420,1420,1420,0
|
|
20241125,154400,127863848,1420,1420,1420,1420,0
|
|
20241125,154300,127863848,1420,1420,1420,1420,0
|
|
20241125,154200,127863848,1420,1420,1420,1420,0
|
|
20241125,154100,127863848,1420,1420,1420,1420,0
|
|
20241125,154000,127863848,1420,1420,1420,1420,0
|
|
20241125,153900,127863848,1420,1420,1420,1420,0
|
|
20241125,153800,127863848,1420,1420,1420,1420,0
|
|
20241125,153700,127863848,1420,1420,1420,1420,0
|
|
20241125,153600,127863848,1420,1420,1420,1420,0
|
|
20241125,153500,127863848,1420,1420,1420,1420,0
|
|
20241125,153400,127863848,1420,1420,1420,1420,0
|
|
20241125,153300,127863848,1420,1420,1420,1420,0
|
|
20241125,153200,127863848,1420,1420,1420,1420,0
|
|
20241125,153100,127863848,1420,1420,1420,1420,0
|
|
20241125,153000,127863848,1420,1420,1420,1420,1212
|
|
20241125,152900,126142808,1420,1420,1420,1420,0
|
|
20241125,152800,126142808,1420,1420,1420,1420,0
|
|
20241125,152700,126142808,1420,1420,1420,1420,0
|
|
20241125,152600,126142808,1420,1420,1420,1420,0
|
|
20241125,152500,126142808,1420,1420,1420,1420,0
|
|
20241125,152400,126142808,1420,1420,1420,1420,0
|
|
20241125,152300,126142808,1420,1420,1420,1420,0
|
|
20241125,152200,126142808,1420,1420,1420,1420,0
|
|
20241125,152100,126142808,1420,1420,1420,1420,0
|
|
20241125,152000,126142808,1420,1420,1420,1420,0
|
|
20241125,151900,126142808,1420,1420,1420,1420,1
|
|
20241125,151800,126141388,1416,1416,1416,1416,1292
|
|
20241125,151700,124311916,1421,1421,1421,1421,0
|
|
20241125,151600,124311916,1421,1421,1421,1421,0
|
|
20241125,151500,124311916,1421,1421,1421,1421,0
|
|
20241125,151400,124311916,1421,1421,1421,1421,0
|
|
20241125,151300,124311916,1421,1421,1421,1421,0
|
|
20241125,151200,124311916,1421,1421,1421,1421,0
|
|
20241125,151100,124311916,1421,1421,1421,1421,12
|
|
20241125,151000,124294864,1420,1420,1420,1420,0
|
|
20241125,150900,124294864,1420,1416,1420,1416,252
|
|
20241125,150800,123937032,1421,1421,1421,1421,0
|
|
20241125,150700,123937032,1421,1421,1421,1421,322
|
|
20241125,150600,123479470,1421,1421,1421,1421,2
|
|
20241125,150500,123476628,1421,1421,1421,1421,0
|
|
20241125,150400,123476628,1421,1421,1421,1421,0
|
|
20241125,150300,123476628,1421,1421,1421,1421,0
|
|
20241125,150200,123476628,1421,1421,1421,1421,30
|
|
20241125,150100,123433998,1421,1421,1421,1421,0
|
|
20241125,150000,123433998,1421,1421,1421,1421,0
|
|
20241125,145900,123433998,1421,1421,1421,1421,0
|
|
20241125,145800,123433998,1421,1421,1421,1421,1
|
|
20241125,145700,123432577,1422,1422,1422,1422,0
|
|
20241125,145600,123432577,1422,1422,1422,1422,0
|
|
20241125,145500,123432577,1422,1422,1422,1422,0
|
|
20241125,145400,123432577,1422,1422,1422,1422,0
|
|
20241125,145300,123432577,1422,1422,1422,1422,0
|
|
20241125,145200,123432577,1422,1422,1422,1422,0
|
|
20241125,145100,123432577,1422,1422,1422,1422,0
|
|
20241125,145000,123432577,1422,1421,1422,1421,352
|
|
20241125,144900,122932063,1422,1422,1422,1422,0
|
|
20241125,144800,122932063,1422,1422,1422,1422,0
|
|
20241125,144700,122932063,1422,1422,1422,1422,0
|
|
20241125,144600,122932063,1422,1422,1422,1422,0
|
|
20241125,144500,122932063,1422,1422,1422,1422,0
|
|
20241125,144400,122932063,1422,1422,1422,1422,0
|
|
20241125,144300,122932063,1422,1422,1422,1422,0
|
|
20241125,144200,122932063,1422,1422,1422,1422,0
|
|
20241125,144100,122932063,1422,1422,1422,1422,1
|
|
20241125,144000,122930641,1414,1415,1422,1414,22
|
|
20241125,143900,122899520,1422,1422,1422,1422,99
|
|
20241125,143800,122758742,1422,1422,1422,1422,99
|
|
20241125,143700,122617964,1413,1420,1422,1413,12099
|
|
20241125,143600,105468966,1420,1420,1420,1420,0
|
|
20241125,143500,105468966,1420,1414,1420,1414,5
|
|
20241125,143400,105461890,1420,1420,1420,1420,1
|
|
20241125,143300,105460470,1419,1420,1420,1419,2
|
|
20241125,143200,105457631,1422,1422,1422,1422,0
|
|
20241125,143100,105457631,1422,1413,1422,1412,16
|
|
20241125,143000,105435009,1422,1422,1422,1422,0
|
|
20241125,142900,105435009,1422,1422,1422,1422,0
|
|
20241125,142800,105435009,1422,1416,1422,1410,5001
|
|
20241125,142700,98368648,1422,1416,1422,1416,2
|
|
20241125,142600,98365810,1414,1414,1414,1414,0
|
|
20241125,142500,98365810,1414,1414,1414,1414,0
|
|
20241125,142400,98365810,1414,1414,1414,1414,4
|
|
20241125,142300,98360154,1415,1415,1415,1415,30
|
|
20241125,142200,98317704,1414,1416,1416,1414,15
|
|
20241125,142100,98296482,1421,1421,1421,1421,0
|
|
20241125,142000,98296482,1421,1421,1421,1421,0
|
|
20241125,141900,98296482,1421,1421,1421,1421,0
|
|
20241125,141800,98296482,1421,1421,1421,1421,0
|
|
20241125,141700,98296482,1421,1421,1421,1421,1
|
|
20241125,141600,98295061,1422,1422,1422,1422,0
|
|
20241125,141500,98295061,1422,1422,1422,1422,0
|
|
20241125,141400,98295061,1422,1422,1422,1422,0
|
|
20241125,141300,98295061,1422,1422,1422,1422,1
|
|
20241125,141200,98293639,1419,1419,1419,1419,70
|
|
20241125,141100,98194309,1420,1420,1420,1420,3
|
|
20241125,141000,98190049,1422,1422,1422,1422,0
|
|
20241125,140900,98190049,1422,1422,1422,1422,0
|
|
20241125,140800,98190049,1422,1422,1422,1422,90
|
|
20241125,140700,98062069,1423,1423,1423,1423,0
|
|
20241125,140600,98062069,1423,1423,1423,1423,0
|
|
20241125,140500,98062069,1423,1423,1423,1423,0
|
|
20241125,140400,98062069,1423,1423,1423,1423,0
|
|
20241125,140300,98062069,1423,1423,1423,1423,0
|
|
20241125,140200,98062069,1423,1423,1423,1423,0
|
|
20241125,140100,98062069,1423,1423,1423,1423,0
|
|
20241125,140000,98062069,1423,1423,1423,1423,0
|
|
20241125,135900,98062069,1423,1423,1423,1423,0
|
|
20241125,135800,98062069,1423,1423,1423,1423,0
|
|
20241125,135700,98062069,1423,1423,1423,1423,1
|
|
20241125,135600,98060646,1424,1424,1424,1424,0
|
|
20241125,135500,98060646,1424,1424,1424,1424,0
|
|
20241125,135400,98060646,1424,1424,1424,1424,0
|
|
20241125,135300,98060646,1424,1424,1424,1424,0
|
|
20241125,135200,98060646,1424,1424,1424,1424,0
|
|
20241125,135100,98060646,1424,1414,1424,1411,5001
|
|
20241125,135000,91003784,1414,1414,1414,1414,525
|
|
20241125,134900,90261434,1424,1424,1424,1424,0
|
|
20241125,134800,90261434,1424,1419,1424,1414,4803
|
|
20241125,134700,83460848,1424,1424,1424,1424,1
|
|
20241125,134600,83459424,1419,1419,1419,1419,3
|
|
20241125,134500,83455167,1424,1424,1424,1424,5
|
|
20241125,134400,83448047,1424,1424,1424,1424,0
|
|
20241125,134300,83448047,1424,1424,1424,1424,0
|
|
20241125,134200,83448047,1424,1424,1424,1424,0
|
|
20241125,134100,83448047,1424,1424,1424,1424,72
|
|
20241125,134000,83345519,1424,1424,1424,1424,0
|
|
20241125,133900,83345519,1424,1424,1424,1424,0
|
|
20241125,133800,83345519,1424,1424,1424,1424,0
|
|
20241125,133700,83345519,1424,1424,1424,1424,0
|
|
20241125,133600,83345519,1424,1424,1424,1424,0
|
|
20241125,133500,83345519,1424,1424,1424,1424,0
|
|
20241125,133400,83345519,1424,1424,1424,1424,0
|
|
20241125,133300,83345519,1424,1424,1424,1424,0
|
|
20241125,133200,83345519,1424,1424,1424,1424,0
|
|
20241125,133100,83345519,1424,1424,1424,1424,0
|
|
20241125,133000,83345519,1424,1424,1424,1424,150
|
|
20241125,132900,83131919,1425,1425,1425,1425,3
|
|
20241125,132800,83127644,1425,1425,1425,1425,0
|
|
20241125,132700,83127644,1425,1424,1425,1424,291
|
|
20241125,132600,82713060,1424,1424,1424,1424,0
|
|
20241125,132500,82713060,1424,1424,1424,1424,900
|
|
20241125,132400,81431460,1424,1419,1424,1419,2004
|
|
20241125,132300,78585980,1420,1420,1420,1420,0
|
|
20241125,132200,78585980,1420,1415,1420,1415,357
|
|
20241125,132100,78080820,1415,1419,1419,1415,4962
|
|
20241125,132000,71049817,1419,1419,1419,1419,0
|
|
20241125,131900,71049817,1419,1419,1419,1419,0
|
|
20241125,131800,71049817,1419,1419,1419,1419,0
|
|
20241125,131700,71049817,1419,1419,1419,1419,0
|
|
20241125,131600,71049817,1419,1420,1420,1419,2
|
|
20241125,131500,71046978,1423,1423,1423,1423,0
|
|
20241125,131400,71046978,1423,1423,1423,1423,0
|
|
20241125,131300,71046978,1423,1423,1423,1423,0
|
|
20241125,131200,71046978,1423,1423,1423,1423,1
|
|
20241125,131100,71045555,1423,1423,1423,1423,1
|
|
20241125,131000,71044132,1423,1423,1423,1423,0
|
|
20241125,130900,71044132,1423,1423,1423,1423,0
|
|
20241125,130800,71044132,1423,1423,1423,1423,0
|
|
20241125,130700,71044132,1423,1419,1423,1419,8
|
|
20241125,130600,71032772,1419,1419,1419,1419,104
|
|
20241125,130500,70885196,1423,1423,1423,1423,0
|
|
20241125,130400,70885196,1423,1423,1423,1423,0
|
|
20241125,130300,70885196,1423,1423,1423,1423,0
|
|
20241125,130200,70885196,1423,1423,1423,1423,0
|
|
20241125,130100,70885196,1423,1423,1423,1423,0
|
|
20241125,130000,70885196,1423,1423,1423,1423,0
|
|
20241125,125900,70885196,1423,1423,1423,1423,0
|
|
20241125,125800,70885196,1423,1423,1423,1423,0
|
|
20241125,125700,70885196,1423,1423,1423,1423,0
|
|
20241125,125600,70885196,1423,1423,1423,1423,0
|
|
20241125,125500,70885196,1423,1423,1423,1423,0
|
|
20241125,125400,70885196,1423,1423,1423,1423,0
|
|
20241125,125300,70885196,1423,1423,1423,1423,1
|
|
20241125,125200,70883773,1420,1421,1421,1420,130
|
|
20241125,125100,70699172,1422,1422,1422,1422,170
|
|
20241125,125000,70457432,1422,1422,1422,1422,0
|
|
20241125,124900,70457432,1422,1423,1423,1422,1193
|
|
20241125,124800,68760080,1423,1423,1423,1423,0
|
|
20241125,124700,68760080,1423,1423,1423,1423,0
|
|
20241125,124600,68760080,1423,1423,1423,1423,0
|
|
20241125,124500,68760080,1423,1423,1423,1423,0
|
|
20241125,124400,68760080,1423,1423,1423,1423,18
|
|
20241125,124300,68734466,1423,1423,1423,1423,0
|
|
20241125,124200,68734466,1423,1423,1423,1423,0
|
|
20241125,124100,68734466,1423,1423,1423,1423,0
|
|
20241125,124000,68734466,1423,1423,1423,1423,1
|
|
20241125,123900,68733043,1424,1424,1424,1424,0
|
|
20241125,123800,68733043,1424,1424,1424,1424,0
|
|
20241125,123700,68733043,1424,1424,1424,1424,0
|
|
20241125,123600,68733043,1424,1424,1424,1424,0
|
|
20241125,123500,68733043,1424,1424,1424,1424,0
|
|
20241125,123400,68733043,1424,1424,1424,1424,12
|
|
20241125,123300,68715955,1422,1422,1422,1422,1000
|
|
20241125,123200,67293955,1423,1423,1423,1423,1
|
|
20241125,123100,67292532,1423,1423,1423,1423,0
|
|
20241125,123000,67292532,1423,1423,1423,1423,0
|
|
20241125,122900,67292532,1423,1423,1423,1423,0
|
|
20241125,122800,67292532,1423,1423,1423,1423,0
|
|
20241125,122700,67292532,1423,1423,1423,1423,0
|
|
20241125,122600,67292532,1423,1423,1423,1423,0
|
|
20241125,122500,67292532,1423,1423,1423,1423,1
|
|
20241125,122400,67291109,1424,1424,1424,1424,0
|
|
20241125,122300,67291109,1424,1424,1424,1424,0
|
|
20241125,122200,67291109,1424,1424,1424,1424,0
|
|
20241125,122100,67291109,1424,1424,1424,1424,0
|
|
20241125,122000,67291109,1424,1424,1424,1424,0
|
|
20241125,121900,67291109,1424,1425,1425,1424,3
|
|
20241125,121800,67286835,1426,1426,1426,1426,0
|
|
20241125,121700,67286835,1426,1426,1426,1426,0
|
|
20241125,121600,67286835,1426,1426,1426,1426,1
|
|
20241125,121500,67285409,1417,1417,1417,1417,0
|
|
20241125,121400,67285409,1417,1417,1417,1417,0
|
|
20241125,121300,67285409,1417,1420,1420,1417,1433
|
|
20241125,121200,65253673,1427,1427,1427,1427,0
|
|
20241125,121100,65253673,1427,1426,1427,1426,300
|
|
20241125,121000,64825603,1427,1427,1427,1427,0
|
|
20241125,120900,64825603,1427,1427,1427,1427,0
|
|
20241125,120800,64825603,1427,1427,1427,1427,0
|
|
20241125,120700,64825603,1427,1427,1427,1427,0
|
|
20241125,120600,64825603,1427,1427,1427,1427,0
|
|
20241125,120500,64825603,1427,1427,1427,1427,3
|
|
20241125,120400,64821322,1427,1427,1427,1427,1
|
|
20241125,120300,64819895,1417,1417,1417,1417,0
|
|
20241125,120200,64819895,1417,1417,1417,1417,0
|
|
20241125,120100,64819895,1417,1420,1420,1417,545
|
|
20241125,120000,64047385,1427,1427,1427,1427,0
|
|
20241125,115900,64047385,1427,1427,1427,1427,0
|
|
20241125,115800,64047385,1427,1427,1427,1427,1
|
|
20241125,115700,64045958,1427,1427,1427,1427,0
|
|
20241125,115600,64045958,1427,1427,1427,1427,0
|
|
20241125,115500,64045958,1427,1427,1427,1427,0
|
|
20241125,115400,64045958,1427,1427,1427,1427,0
|
|
20241125,115300,64045958,1427,1427,1427,1427,0
|
|
20241125,115200,64045958,1427,1427,1427,1427,0
|
|
20241125,115100,64045958,1427,1427,1427,1427,1
|
|
20241125,115000,64044531,1417,1417,1417,1417,0
|
|
20241125,114900,64044531,1417,1422,1422,1417,4973
|
|
20241125,114800,56989784,1428,1428,1428,1428,0
|
|
20241125,114700,56989784,1428,1428,1428,1428,0
|
|
20241125,114600,56989784,1428,1428,1428,1428,0
|
|
20241125,114500,56989784,1428,1428,1428,1428,0
|
|
20241125,114400,56989784,1428,1428,1428,1428,0
|
|
20241125,114300,56989784,1428,1428,1428,1428,0
|
|
20241125,114200,56989784,1428,1428,1428,1428,6
|
|
20241125,114100,56981216,1428,1428,1428,1428,12
|
|
20241125,114000,56964080,1421,1421,1421,1421,0
|
|
20241125,113900,56964080,1421,1421,1421,1421,0
|
|
20241125,113800,56964080,1421,1428,1428,1421,3
|
|
20241125,113700,56959810,1421,1426,1428,1421,162
|
|
20241125,113600,56728686,1425,1425,1425,1425,0
|
|
20241125,113500,56728686,1425,1425,1425,1425,2000
|
|
20241125,113400,53878686,1426,1426,1426,1426,18
|
|
20241125,113300,53853018,1426,1426,1426,1426,3
|
|
20241125,113200,53848740,1420,1425,1426,1420,2789
|
|
20241125,113100,49884760,1426,1428,1428,1426,63
|
|
20241125,113000,49794900,1429,1429,1429,1429,0
|
|
20241125,112900,49794900,1429,1429,1429,1429,21
|
|
20241125,112800,49764891,1430,1430,1430,1430,0
|
|
20241125,112700,49764891,1430,1429,1430,1429,505
|
|
20241125,112600,49042743,1430,1430,1430,1430,0
|
|
20241125,112500,49042743,1430,1430,1430,1430,0
|
|
20241125,112400,49042743,1430,1430,1430,1430,1000
|
|
20241125,112300,47612743,1430,1429,1430,1429,8
|
|
20241125,112200,47601309,1428,1428,1428,1428,257
|
|
20241125,112100,47234313,1426,1426,1426,1426,7
|
|
20241125,112000,47224331,1428,1428,1428,1428,0
|
|
20241125,111900,47224331,1428,1428,1428,1428,10
|
|
20241125,111800,47210051,1426,1427,1427,1426,7
|
|
20241125,111700,47200063,1426,1426,1426,1426,196
|
|
20241125,111600,46920567,1426,1426,1426,1426,0
|
|
20241125,111500,46920567,1426,1426,1426,1426,0
|
|
20241125,111400,46920567,1426,1426,1426,1426,0
|
|
20241125,111300,46920567,1426,1426,1426,1426,100
|
|
20241125,111200,46777967,1426,1425,1426,1425,922
|
|
20241125,111100,45464116,1424,1420,1424,1420,5999
|
|
20241125,111000,36932749,1421,1421,1421,1421,0
|
|
20241125,110900,36932749,1421,1421,1421,1421,0
|
|
20241125,110800,36932749,1421,1421,1421,1421,0
|
|
20241125,110700,36932749,1421,1420,1421,1420,160
|
|
20241125,110600,36705489,1417,1417,1417,1417,0
|
|
20241125,110500,36705489,1417,1417,1417,1417,5
|
|
20241125,110400,36698404,1417,1417,1417,1417,10
|
|
20241125,110300,36684234,1417,1417,1417,1417,10
|
|
20241125,110200,36670064,1417,1417,1417,1417,10
|
|
20241125,110100,36655894,1421,1421,1421,1421,0
|
|
20241125,110000,36655894,1421,1421,1421,1421,0
|
|
20241125,105900,36655894,1421,1421,1421,1421,0
|
|
20241125,105800,36655894,1421,1421,1421,1421,0
|
|
20241125,105700,36655894,1421,1421,1421,1421,160
|
|
20241125,105600,36428534,1417,1420,1420,1417,1333
|
|
20241125,105500,34536799,1418,1420,1420,1418,1530
|
|
20241125,105400,32367231,1420,1420,1420,1420,0
|
|
20241125,105300,32367231,1420,1420,1420,1420,1
|
|
20241125,105200,32365811,1420,1420,1420,1420,0
|
|
20241125,105100,32365811,1420,1420,1420,1420,0
|
|
20241125,105000,32365811,1420,1419,1420,1418,952
|
|
20241125,104900,31014961,1421,1421,1421,1421,0
|
|
20241125,104800,31014961,1421,1421,1421,1421,0
|
|
20241125,104700,31014961,1421,1421,1421,1421,161
|
|
20241125,104600,30786180,1421,1421,1421,1421,0
|
|
20241125,104500,30786180,1421,1421,1421,1421,0
|
|
20241125,104400,30786180,1421,1421,1421,1421,0
|
|
20241125,104300,30786180,1421,1421,1421,1421,0
|
|
20241125,104200,30786180,1421,1421,1421,1421,0
|
|
20241125,104100,30786180,1421,1421,1421,1421,0
|
|
20241125,104000,30786180,1421,1421,1421,1421,0
|
|
20241125,103900,30786180,1421,1421,1421,1421,0
|
|
20241125,103800,30786180,1421,1421,1421,1421,0
|
|
20241125,103700,30786180,1421,1420,1421,1420,161
|
|
20241125,103600,30557403,1421,1421,1421,1421,0
|
|
20241125,103500,30557403,1421,1421,1421,1421,100
|
|
20241125,103400,30415303,1422,1422,1422,1422,0
|
|
20241125,103300,30415303,1422,1422,1422,1422,0
|
|
20241125,103200,30415303,1422,1422,1422,1422,0
|
|
20241125,103100,30415303,1422,1422,1422,1422,1
|
|
20241125,103000,30413881,1423,1423,1423,1423,0
|
|
20241125,102900,30413881,1423,1423,1423,1423,0
|
|
20241125,102800,30413881,1423,1423,1423,1423,0
|
|
20241125,102700,30413881,1423,1423,1423,1423,661
|
|
20241125,102600,29473278,1423,1420,1423,1419,45
|
|
20241125,102500,29409329,1423,1423,1423,1423,0
|
|
20241125,102400,29409329,1423,1423,1423,1423,0
|
|
20241125,102300,29409329,1423,1423,1423,1423,10
|
|
20241125,102200,29395099,1420,1420,1420,1420,0
|
|
20241125,102100,29395099,1420,1420,1420,1420,0
|
|
20241125,102000,29395099,1420,1420,1420,1420,841
|
|
20241125,101900,28200879,1423,1423,1423,1423,0
|
|
20241125,101800,28200879,1423,1422,1423,1422,51
|
|
20241125,101700,28128307,1424,1424,1424,1424,161
|
|
20241125,101600,27899043,1424,1424,1424,1424,0
|
|
20241125,101500,27899043,1424,1424,1424,1424,25
|
|
20241125,101400,27863443,1424,1424,1424,1424,0
|
|
20241125,101300,27863443,1424,1424,1424,1424,0
|
|
20241125,101200,27863443,1424,1424,1424,1424,0
|
|
20241125,101100,27863443,1424,1424,1424,1424,0
|
|
20241125,101000,27863443,1424,1424,1424,1424,0
|
|
20241125,100900,27863443,1424,1424,1424,1424,1
|
|
20241125,100800,27862019,1424,1424,1424,1424,200
|
|
20241125,100700,27577219,1424,1424,1424,1424,161
|
|
20241125,100600,27347955,1424,1419,1424,1419,777
|
|
20241125,100500,26245362,1416,1416,1416,1416,0
|
|
20241125,100400,26245362,1416,1423,1424,1416,26
|
|
20241125,100300,26208416,1424,1424,1424,1424,0
|
|
20241125,100200,26208416,1424,1416,1424,1416,78
|
|
20241125,100100,26097960,1424,1424,1424,1424,0
|
|
20241125,100000,26097960,1424,1424,1424,1424,0
|
|
20241125,095900,26097960,1424,1424,1424,1424,373
|
|
20241125,095800,25566808,1424,1424,1424,1424,1
|
|
20241125,095700,25565384,1415,1415,1415,1415,0
|
|
20241125,095600,25565384,1415,1415,1415,1415,1
|
|
20241125,095500,25563969,1415,1424,1424,1415,1500
|
|
20241125,095400,23436469,1424,1424,1424,1424,0
|
|
20241125,095300,23436469,1424,1424,1424,1424,77
|
|
20241125,095200,23326821,1424,1418,1424,1418,227
|
|
20241125,095100,23004491,1419,1419,1419,1419,100
|
|
20241125,095000,22862591,1418,1419,1419,1418,200
|
|
20241125,094900,22578891,1419,1419,1419,1419,0
|
|
20241125,094800,22578891,1419,1418,1419,1418,2185
|
|
20241125,094700,19480156,1417,1416,1417,1416,3097
|
|
20241125,094600,15092707,1417,1415,1417,1415,3085
|
|
20241125,094500,10724430,1410,1410,1410,1410,0
|
|
20241125,094400,10724430,1410,1410,1410,1410,100
|
|
20241125,094300,10583430,1417,1417,1417,1417,8
|
|
20241125,094200,10572094,1417,1411,1417,1411,312
|
|
20241125,094100,10131856,1417,1417,1417,1417,0
|
|
20241125,094000,10131856,1417,1417,1417,1417,0
|
|
20241125,093900,10131856,1417,1417,1417,1417,0
|
|
20241125,093800,10131856,1417,1417,1417,1417,3
|
|
20241125,093700,10127605,1411,1416,1416,1411,202
|
|
20241125,093600,9841578,1417,1417,1417,1417,0
|
|
20241125,093500,9841578,1417,1417,1417,1417,0
|
|
20241125,093400,9841578,1417,1417,1417,1417,0
|
|
20241125,093300,9841578,1417,1417,1417,1417,0
|
|
20241125,093200,9841578,1417,1417,1417,1417,4
|
|
20241125,093100,9835910,1417,1417,1417,1417,0
|
|
20241125,093000,9835910,1417,1417,1417,1417,22
|
|
20241125,092900,9804736,1418,1418,1418,1418,0
|
|
20241125,092800,9804736,1418,1418,1418,1418,100
|
|
20241125,092700,9662936,1418,1418,1418,1418,0
|
|
20241125,092600,9662936,1418,1418,1418,1418,10
|
|
20241125,092500,9648756,1418,1418,1418,1418,0
|
|
20241125,092400,9648756,1418,1418,1418,1418,0
|
|
20241125,092300,9648756,1418,1418,1418,1418,1
|
|
20241125,092200,9647338,1418,1418,1418,1418,0
|
|
20241125,092100,9647338,1418,1418,1418,1418,0
|
|
20241125,092000,9647338,1418,1417,1418,1417,442
|
|
20241125,091900,9021023,1415,1415,1415,1415,0
|
|
20241125,091800,9021023,1415,1415,1415,1415,0
|
|
20241125,091700,9021023,1415,1415,1415,1415,0
|
|
20241125,091600,9021023,1415,1415,1415,1415,418
|
|
20241125,091500,8429553,1415,1415,1415,1415,0
|
|
20241125,091400,8429553,1415,1415,1415,1415,15
|
|
20241125,091300,8408328,1415,1415,1415,1415,13
|
|
20241125,091200,8389933,1415,1407,1415,1407,59
|
|
20241125,091100,8306488,1407,1415,1420,1407,1201
|
|
20241125,091000,6604121,1414,1414,1414,1414,300
|
|
20241125,090900,6179921,1415,1415,1415,1415,1
|
|
20241125,090800,6178506,1414,1413,1414,1413,1327
|
|
20241125,090700,4303050,1413,1413,1413,1413,25
|
|
20241125,090600,4267725,1410,1410,1410,1410,1131
|
|
20241125,090500,2673015,1414,1414,1414,1414,0
|
|
20241125,090400,2673015,1414,1414,1414,1414,0
|
|
20241125,090300,2673015,1414,1402,1414,1402,799
|
|
20241125,090200,1551325,1402,1400,1402,1400,650
|
|
20241125,090100,640325,1402,1402,1402,1402,20
|
|
20241125,090000,612285,1400,1385,1400,1385,441
|