655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,195200,381018500,1500,1500,1500,1500,4143
|
|
20241127,195100,381018500,1500,1500,1500,1500,0
|
|
20241127,195000,381018500,1500,1500,1500,1500,0
|
|
20241127,194900,381018500,1500,1500,1500,1500,0
|
|
20241127,194800,381018500,1500,1500,1500,1500,0
|
|
20241127,194700,381018500,1500,1500,1500,1500,0
|
|
20241127,194600,381018500,1500,1500,1500,1500,0
|
|
20241127,194500,381018500,1500,1500,1500,1500,0
|
|
20241127,194400,381018500,1500,1500,1500,1500,0
|
|
20241127,194300,381018500,1500,1500,1500,1500,0
|
|
20241127,194200,381018500,1500,1500,1500,1500,0
|
|
20241127,194100,381018500,1500,1500,1500,1500,0
|
|
20241127,194000,381018500,1500,1500,1500,1500,0
|
|
20241127,193900,381018500,1500,1500,1500,1500,0
|
|
20241127,193800,381018500,1500,1500,1500,1500,0
|
|
20241127,193700,381018500,1500,1500,1500,1500,0
|
|
20241127,193600,381018500,1500,1500,1500,1500,0
|
|
20241127,193500,381018500,1500,1500,1500,1500,0
|
|
20241127,193400,381018500,1500,1500,1500,1500,0
|
|
20241127,193300,381018500,1500,1500,1500,1500,0
|
|
20241127,193200,381018500,1500,1500,1500,1500,0
|
|
20241127,193100,381018500,1500,1500,1500,1500,0
|
|
20241127,193000,381018500,1500,1500,1500,1500,0
|
|
20241127,192900,381018500,1500,1500,1500,1500,0
|
|
20241127,192800,381018500,1500,1500,1500,1500,0
|
|
20241127,192700,381018500,1500,1500,1500,1500,0
|
|
20241127,192600,381018500,1500,1500,1500,1500,0
|
|
20241127,192500,381018500,1500,1500,1500,1500,0
|
|
20241127,192400,381018500,1500,1500,1500,1500,0
|
|
20241127,192300,381018500,1500,1500,1500,1500,0
|
|
20241127,192200,381018500,1500,1500,1500,1500,4143
|
|
20241127,192100,381018500,1500,1500,1500,1500,0
|
|
20241127,192000,381018500,1500,1500,1500,1500,0
|
|
20241127,191900,381018500,1500,1500,1500,1500,0
|
|
20241127,191800,381018500,1500,1500,1500,1500,0
|
|
20241127,191700,381018500,1500,1500,1500,1500,0
|
|
20241127,191600,381018500,1500,1500,1500,1500,0
|
|
20241127,191500,381018500,1500,1500,1500,1500,0
|
|
20241127,191400,381018500,1500,1500,1500,1500,0
|
|
20241127,191300,381018500,1500,1500,1500,1500,0
|
|
20241127,191200,381018500,1500,1500,1500,1500,0
|
|
20241127,191100,381018500,1500,1500,1500,1500,0
|
|
20241127,191000,381018500,1500,1500,1500,1500,0
|
|
20241127,190900,381018500,1500,1500,1500,1500,0
|
|
20241127,190800,381018500,1500,1500,1500,1500,0
|
|
20241127,190700,381018500,1500,1500,1500,1500,0
|
|
20241127,190600,381018500,1500,1500,1500,1500,0
|
|
20241127,190500,381018500,1500,1500,1500,1500,0
|
|
20241127,190400,381018500,1500,1500,1500,1500,0
|
|
20241127,190300,381018500,1500,1500,1500,1500,0
|
|
20241127,190200,381018500,1500,1500,1500,1500,0
|
|
20241127,190100,381018500,1500,1500,1500,1500,0
|
|
20241127,190000,381018500,1500,1500,1500,1500,0
|
|
20241127,185900,381018500,1500,1500,1500,1500,0
|
|
20241127,185800,381018500,1500,1500,1500,1500,0
|
|
20241127,185700,381018500,1500,1500,1500,1500,0
|
|
20241127,185600,381018500,1500,1500,1500,1500,0
|
|
20241127,185500,381018500,1500,1500,1500,1500,0
|
|
20241127,185400,381018500,1500,1500,1500,1500,0
|
|
20241127,185300,381018500,1500,1500,1500,1500,0
|
|
20241127,185200,381018500,1500,1500,1500,1500,4143
|
|
20241127,185100,381018500,1500,1500,1500,1500,0
|
|
20241127,185000,381018500,1500,1500,1500,1500,0
|
|
20241127,184900,381018500,1500,1500,1500,1500,0
|
|
20241127,184800,381018500,1500,1500,1500,1500,0
|
|
20241127,184700,381018500,1500,1500,1500,1500,0
|
|
20241127,184600,381018500,1500,1500,1500,1500,0
|
|
20241127,184500,381018500,1500,1500,1500,1500,0
|
|
20241127,184400,381018500,1500,1500,1500,1500,0
|
|
20241127,184300,381018500,1500,1500,1500,1500,0
|
|
20241127,184200,381018500,1500,1500,1500,1500,0
|
|
20241127,184100,381018500,1500,1500,1500,1500,0
|
|
20241127,184000,381018500,1500,1500,1500,1500,0
|
|
20241127,183900,381018500,1500,1500,1500,1500,0
|
|
20241127,183800,381018500,1500,1500,1500,1500,0
|
|
20241127,183700,381018500,1500,1500,1500,1500,0
|
|
20241127,183600,381018500,1500,1500,1500,1500,0
|
|
20241127,183500,381018500,1500,1500,1500,1500,0
|
|
20241127,183400,381018500,1500,1500,1500,1500,0
|
|
20241127,183300,381018500,1500,1500,1500,1500,0
|
|
20241127,183200,381018500,1500,1500,1500,1500,0
|
|
20241127,183100,381018500,1500,1500,1500,1500,0
|
|
20241127,183000,381018500,1500,1500,1500,1500,0
|
|
20241127,182900,381018500,1500,1500,1500,1500,0
|
|
20241127,182800,381018500,1500,1500,1500,1500,0
|
|
20241127,182700,381018500,1500,1500,1500,1500,0
|
|
20241127,182600,381018500,1500,1500,1500,1500,0
|
|
20241127,182500,381018500,1500,1500,1500,1500,0
|
|
20241127,182400,381018500,1500,1500,1500,1500,0
|
|
20241127,182300,381018500,1500,1500,1500,1500,0
|
|
20241127,182200,381018500,1500,1500,1500,1500,4143
|
|
20241127,182100,381018500,1500,1500,1500,1500,0
|
|
20241127,182000,381018500,1500,1500,1500,1500,0
|
|
20241127,181900,381018500,1500,1500,1500,1500,0
|
|
20241127,181800,381018500,1500,1500,1500,1500,0
|
|
20241127,181700,381018500,1500,1500,1500,1500,0
|
|
20241127,181600,381018500,1500,1500,1500,1500,0
|
|
20241127,181500,381018500,1500,1500,1500,1500,0
|
|
20241127,181400,381018500,1500,1500,1500,1500,0
|
|
20241127,181300,381018500,1500,1500,1500,1500,0
|
|
20241127,181200,381018500,1500,1500,1500,1500,0
|
|
20241127,181100,381018500,1500,1500,1500,1500,0
|
|
20241127,181000,381018500,1500,1500,1500,1500,0
|
|
20241127,180900,381018500,1500,1500,1500,1500,0
|
|
20241127,180800,381018500,1500,1500,1500,1500,0
|
|
20241127,180700,381018500,1500,1500,1500,1500,0
|
|
20241127,180600,381018500,1500,1500,1500,1500,0
|
|
20241127,180500,381018500,1500,1500,1500,1500,0
|
|
20241127,180400,381018500,1500,1500,1500,1500,0
|
|
20241127,180300,381018500,1500,1500,1500,1500,0
|
|
20241127,180200,381018500,1500,1500,1500,1500,0
|
|
20241127,180100,381018500,1500,1500,1500,1500,0
|
|
20241127,180000,381018500,1500,1500,1500,1500,0
|
|
20241127,175900,381018500,1500,1500,1500,1500,0
|
|
20241127,175800,381018500,1500,1500,1500,1500,0
|
|
20241127,175700,381018500,1500,1500,1500,1500,0
|
|
20241127,175600,381018500,1500,1500,1500,1500,0
|
|
20241127,175500,381018500,1500,1500,1500,1500,0
|
|
20241127,175400,381018500,1500,1500,1500,1500,0
|
|
20241127,175300,381018500,1500,1500,1500,1500,0
|
|
20241127,175200,381018500,1500,1500,1500,1500,4143
|
|
20241127,175100,381018500,1500,1500,1500,1500,0
|
|
20241127,175000,381018500,1500,1500,1500,1500,0
|
|
20241127,174900,381018500,1500,1500,1500,1500,0
|
|
20241127,174800,381018500,1500,1500,1500,1500,0
|
|
20241127,174700,381018500,1500,1500,1500,1500,0
|
|
20241127,174600,381018500,1500,1500,1500,1500,0
|
|
20241127,174500,381018500,1500,1500,1500,1500,0
|
|
20241127,174400,381018500,1500,1500,1500,1500,0
|
|
20241127,174300,381018500,1500,1500,1500,1500,0
|
|
20241127,174200,381018500,1500,1500,1500,1500,0
|
|
20241127,174100,381018500,1500,1500,1500,1500,0
|
|
20241127,174000,381018500,1500,1500,1500,1500,0
|
|
20241127,173900,381018500,1500,1500,1500,1500,0
|
|
20241127,173800,381018500,1500,1500,1500,1500,0
|
|
20241127,173700,381018500,1500,1500,1500,1500,0
|
|
20241127,173600,381018500,1500,1500,1500,1500,0
|
|
20241127,173500,381018500,1500,1500,1500,1500,0
|
|
20241127,173400,381018500,1500,1500,1500,1500,0
|
|
20241127,173300,381018500,1500,1500,1500,1500,0
|
|
20241127,173200,381018500,1500,1500,1500,1500,0
|
|
20241127,173100,381018500,1500,1500,1500,1500,0
|
|
20241127,173000,381018500,1500,1500,1500,1500,0
|
|
20241127,172900,381018500,1500,1500,1500,1500,0
|
|
20241127,172800,381018500,1500,1500,1500,1500,0
|
|
20241127,172700,381018500,1500,1500,1500,1500,0
|
|
20241127,172600,381018500,1500,1500,1500,1500,0
|
|
20241127,172500,381018500,1500,1500,1500,1500,0
|
|
20241127,172400,381018500,1500,1500,1500,1500,0
|
|
20241127,172300,381018500,1500,1500,1500,1500,0
|
|
20241127,172200,381018500,1500,1500,1500,1500,4143
|
|
20241127,172100,381018500,1500,1500,1500,1500,0
|
|
20241127,172000,381018500,1500,1500,1500,1500,0
|
|
20241127,171900,381018500,1500,1500,1500,1500,0
|
|
20241127,171800,381018500,1500,1500,1500,1500,0
|
|
20241127,171700,381018500,1500,1500,1500,1500,0
|
|
20241127,171600,381018500,1500,1500,1500,1500,0
|
|
20241127,171500,381018500,1500,1500,1500,1500,0
|
|
20241127,171400,381018500,1500,1500,1500,1500,0
|
|
20241127,171300,381018500,1500,1500,1500,1500,0
|
|
20241127,171200,381018500,1500,1500,1500,1500,0
|
|
20241127,171100,381018500,1500,1500,1500,1500,0
|
|
20241127,171000,381018500,1500,1500,1500,1500,0
|
|
20241127,170900,381018500,1500,1500,1500,1500,0
|
|
20241127,170800,381018500,1500,1500,1500,1500,0
|
|
20241127,170700,381018500,1500,1500,1500,1500,0
|
|
20241127,170600,381018500,1500,1500,1500,1500,0
|
|
20241127,170500,381018500,1500,1500,1500,1500,0
|
|
20241127,170400,381018500,1500,1500,1500,1500,0
|
|
20241127,170300,381018500,1500,1500,1500,1500,0
|
|
20241127,170200,381018500,1500,1500,1500,1500,0
|
|
20241127,170100,381018500,1500,1500,1500,1500,0
|
|
20241127,170000,381018500,1500,1500,1500,1500,0
|
|
20241127,165900,381018500,1500,1500,1500,1500,0
|
|
20241127,165800,381018500,1500,1500,1500,1500,0
|
|
20241127,165700,381018500,1500,1500,1500,1500,0
|
|
20241127,165600,381018500,1500,1500,1500,1500,0
|
|
20241127,165500,381018500,1500,1500,1500,1500,0
|
|
20241127,165400,381018500,1500,1500,1500,1500,0
|
|
20241127,165300,381018500,1500,1500,1500,1500,0
|
|
20241127,165200,381018500,1500,1500,1500,1500,4143
|
|
20241127,165100,381018500,1500,1500,1500,1500,0
|
|
20241127,165000,381018500,1500,1500,1500,1500,0
|
|
20241127,164900,381018500,1500,1500,1500,1500,0
|
|
20241127,164800,381018500,1500,1500,1500,1500,0
|
|
20241127,164700,381018500,1500,1500,1500,1500,0
|
|
20241127,164600,381018500,1500,1500,1500,1500,0
|
|
20241127,164500,381018500,1500,1500,1500,1500,0
|
|
20241127,164400,381018500,1500,1500,1500,1500,0
|
|
20241127,164300,381018500,1500,1500,1500,1500,0
|
|
20241127,164200,381018500,1500,1500,1500,1500,0
|
|
20241127,164100,381018500,1500,1500,1500,1500,0
|
|
20241127,164000,381018500,1500,1500,1500,1500,0
|
|
20241127,163900,381018500,1500,1500,1500,1500,0
|
|
20241127,163800,381018500,1500,1500,1500,1500,0
|
|
20241127,163700,381018500,1500,1500,1500,1500,0
|
|
20241127,163600,381018500,1500,1500,1500,1500,0
|
|
20241127,163500,381018500,1500,1500,1500,1500,0
|
|
20241127,163400,381018500,1500,1500,1500,1500,0
|
|
20241127,163300,381018500,1500,1500,1500,1500,0
|
|
20241127,163200,381018500,1500,1500,1500,1500,0
|
|
20241127,163100,381018500,1500,1500,1500,1500,0
|
|
20241127,163000,381018500,1500,1500,1500,1500,0
|
|
20241127,162900,381018500,1500,1500,1500,1500,0
|
|
20241127,162800,381018500,1500,1500,1500,1500,0
|
|
20241127,162700,381018500,1500,1500,1500,1500,0
|
|
20241127,162600,381018500,1500,1500,1500,1500,0
|
|
20241127,162500,381018500,1500,1500,1500,1500,0
|
|
20241127,162400,381018500,1500,1500,1500,1500,0
|
|
20241127,162300,381018500,1500,1500,1500,1500,0
|
|
20241127,162200,381018500,1500,1500,1500,1500,4143
|
|
20241127,162100,381018500,1500,1500,1500,1500,0
|
|
20241127,162000,381018500,1500,1500,1500,1500,0
|
|
20241127,161900,381018500,1500,1500,1500,1500,0
|
|
20241127,161800,381018500,1500,1500,1500,1500,0
|
|
20241127,161700,381018500,1500,1500,1500,1500,0
|
|
20241127,161600,381018500,1500,1500,1500,1500,0
|
|
20241127,161500,381018500,1500,1500,1500,1500,0
|
|
20241127,161400,381018500,1500,1500,1500,1500,0
|
|
20241127,161300,381018500,1500,1500,1500,1500,0
|
|
20241127,161200,381018500,1500,1500,1500,1500,0
|
|
20241127,161100,381018500,1500,1500,1500,1500,0
|
|
20241127,161000,381018500,1500,1500,1500,1500,0
|
|
20241127,160900,381018500,1500,1500,1500,1500,0
|
|
20241127,160800,381018500,1500,1500,1500,1500,0
|
|
20241127,160700,381018500,1500,1500,1500,1500,0
|
|
20241127,160600,381018500,1500,1500,1500,1500,0
|
|
20241127,160500,381018500,1500,1500,1500,1500,0
|
|
20241127,160400,381018500,1500,1500,1500,1500,0
|
|
20241127,160300,381018500,1500,1500,1500,1500,0
|
|
20241127,160200,381018500,1500,1500,1500,1500,0
|
|
20241127,160100,381018500,1500,1500,1500,1500,0
|
|
20241127,160000,381018500,1500,1500,1500,1500,0
|
|
20241127,155900,381018500,1500,1500,1500,1500,0
|
|
20241127,155800,381018500,1500,1500,1500,1500,0
|
|
20241127,155700,381018500,1500,1500,1500,1500,0
|
|
20241127,155600,381018500,1500,1500,1500,1500,0
|
|
20241127,155500,381018500,1500,1500,1500,1500,0
|
|
20241127,155400,381018500,1500,1500,1500,1500,0
|
|
20241127,155300,381018500,1500,1500,1500,1500,0
|
|
20241127,155200,381018500,1500,1500,1500,1500,4143
|
|
20241127,155100,381018500,1500,1500,1500,1500,0
|
|
20241127,155000,381018500,1500,1500,1500,1500,0
|
|
20241127,154900,381018500,1500,1500,1500,1500,0
|
|
20241127,154800,381018500,1500,1500,1500,1500,0
|
|
20241127,154700,381018500,1500,1500,1500,1500,0
|
|
20241127,154600,381018500,1500,1500,1500,1500,0
|
|
20241127,154500,381018500,1500,1500,1500,1500,0
|
|
20241127,154400,381018500,1500,1500,1500,1500,0
|
|
20241127,154300,381018500,1500,1500,1500,1500,0
|
|
20241127,154200,381018500,1500,1500,1500,1500,0
|
|
20241127,154100,381018500,1500,1500,1500,1500,0
|
|
20241127,154000,381018500,1500,1500,1500,1500,0
|
|
20241127,153900,381018500,1500,1500,1500,1500,0
|
|
20241127,153800,381018500,1500,1500,1500,1500,0
|
|
20241127,153700,381018500,1500,1500,1500,1500,0
|
|
20241127,153600,381018500,1500,1500,1500,1500,0
|
|
20241127,153500,381018500,1500,1500,1500,1500,0
|
|
20241127,153400,381018500,1500,1500,1500,1500,0
|
|
20241127,153300,381018500,1500,1500,1500,1500,0
|
|
20241127,153200,381018500,1500,1500,1500,1500,0
|
|
20241127,153100,381018500,1500,1500,1500,1500,0
|
|
20241127,153000,381018500,1500,1500,1500,1500,4143
|
|
20241127,152900,374804000,1498,1498,1498,1498,0
|
|
20241127,152800,374804000,1498,1498,1498,1498,0
|
|
20241127,152700,374804000,1498,1498,1498,1498,0
|
|
20241127,152600,374804000,1498,1498,1498,1498,0
|
|
20241127,152500,374804000,1498,1498,1498,1498,0
|
|
20241127,152400,374804000,1498,1498,1498,1498,0
|
|
20241127,152300,374804000,1498,1498,1498,1498,0
|
|
20241127,152200,374804000,1498,1498,1498,1498,0
|
|
20241127,152100,374804000,1498,1498,1498,1498,0
|
|
20241127,152000,374804000,1498,1498,1498,1498,0
|
|
20241127,151900,374804000,1498,1494,1498,1494,4482
|
|
20241127,151800,368090478,1498,1498,1498,1498,0
|
|
20241127,151700,368090478,1498,1498,1498,1493,1004
|
|
20241127,151600,366589084,1498,1495,1498,1493,911
|
|
20241127,151500,365225335,1495,1495,1495,1495,217
|
|
20241127,151400,364900920,1495,1495,1495,1495,55
|
|
20241127,151300,364818695,1495,1495,1495,1495,0
|
|
20241127,151200,364818695,1495,1495,1495,1495,34
|
|
20241127,151100,364767865,1495,1494,1495,1494,159
|
|
20241127,151000,364530275,1492,1493,1494,1491,272
|
|
20241127,150900,364124582,1496,1494,1496,1494,6
|
|
20241127,150800,364115612,1496,1496,1496,1495,15
|
|
20241127,150700,364093177,1497,1497,1498,1497,53
|
|
20241127,150600,364013834,1497,1497,1497,1497,248
|
|
20241127,150500,363642578,1497,1497,1497,1497,201
|
|
20241127,150400,363341681,1497,1497,1497,1497,2183
|
|
20241127,150300,360073730,1497,1497,1497,1497,0
|
|
20241127,150200,360073730,1497,1497,1497,1497,8
|
|
20241127,150100,360061754,1492,1494,1494,1492,10
|
|
20241127,150000,360046828,1497,1497,1497,1497,0
|
|
20241127,145900,360046828,1497,1497,1497,1497,3
|
|
20241127,145800,360042337,1491,1493,1493,1491,500
|
|
20241127,145700,359296348,1493,1494,1494,1493,10
|
|
20241127,145600,359281413,1497,1497,1497,1497,0
|
|
20241127,145500,359281413,1497,1497,1497,1497,0
|
|
20241127,145400,359281413,1497,1497,1497,1497,32
|
|
20241127,145300,359233509,1497,1497,1497,1497,10
|
|
20241127,145200,359218539,1497,1497,1497,1497,20
|
|
20241127,145100,359188599,1497,1497,1497,1497,1
|
|
20241127,145000,359187102,1497,1497,1497,1497,0
|
|
20241127,144900,359187102,1497,1495,1497,1495,75
|
|
20241127,144800,359074837,1498,1498,1498,1498,0
|
|
20241127,144700,359074837,1498,1498,1498,1498,0
|
|
20241127,144600,359074837,1498,1498,1498,1498,0
|
|
20241127,144500,359074837,1498,1498,1498,1498,0
|
|
20241127,144400,359074837,1498,1498,1498,1494,1204
|
|
20241127,144300,357275209,1498,1497,1498,1497,65
|
|
20241127,144200,357177901,1497,1497,1497,1497,0
|
|
20241127,144100,357177901,1497,1497,1497,1497,1
|
|
20241127,144000,357176404,1497,1497,1497,1495,693
|
|
20241127,143900,356139314,1497,1497,1497,1497,0
|
|
20241127,143800,356139314,1497,1497,1497,1497,0
|
|
20241127,143700,356139314,1497,1497,1497,1497,2
|
|
20241127,143600,356136320,1499,1499,1499,1499,0
|
|
20241127,143500,356136320,1499,1499,1499,1499,0
|
|
20241127,143400,356136320,1499,1498,1499,1498,1973
|
|
20241127,143300,353179793,1499,1499,1499,1499,0
|
|
20241127,143200,353179793,1499,1494,1499,1494,3952
|
|
20241127,143100,347275500,1494,1494,1494,1494,341
|
|
20241127,143000,346766046,1499,1498,1499,1493,880
|
|
20241127,142900,345450401,1499,1498,1499,1498,534
|
|
20241127,142800,344650466,1498,1498,1498,1498,3419
|
|
20241127,142700,339528804,1498,1493,1498,1493,4
|
|
20241127,142600,339522817,1499,1499,1499,1499,0
|
|
20241127,142500,339522817,1499,1499,1499,1499,0
|
|
20241127,142400,339522817,1499,1499,1499,1499,0
|
|
20241127,142300,339522817,1499,1499,1499,1499,10
|
|
20241127,142200,339507827,1500,1500,1500,1500,0
|
|
20241127,142100,339507827,1500,1500,1500,1500,0
|
|
20241127,142000,339507827,1500,1500,1500,1500,20
|
|
20241127,141900,339477827,1500,1497,1500,1493,2240
|
|
20241127,141800,336128700,1500,1500,1500,1500,510
|
|
20241127,141700,335363700,1501,1501,1501,1501,0
|
|
20241127,141600,335363700,1501,1500,1501,1500,1412
|
|
20241127,141500,333245699,1500,1499,1501,1499,1100
|
|
20241127,141400,331595289,1500,1500,1500,1500,10
|
|
20241127,141300,331580289,1495,1500,1500,1495,524
|
|
20241127,141200,330796904,1502,1495,1502,1495,400
|
|
20241127,141100,330198197,1498,1497,1501,1497,14893
|
|
20241127,141000,307867359,1498,1498,1498,1498,0
|
|
20241127,140900,307867359,1498,1496,1498,1496,423
|
|
20241127,140800,307234373,1496,1496,1496,1496,1
|
|
20241127,140700,307232877,1498,1498,1498,1498,0
|
|
20241127,140600,307232877,1498,1498,1498,1498,0
|
|
20241127,140500,307232877,1498,1498,1498,1498,8
|
|
20241127,140400,307220893,1498,1498,1498,1498,0
|
|
20241127,140300,307220893,1498,1496,1498,1496,1021
|
|
20241127,140200,305692415,1496,1496,1496,1496,0
|
|
20241127,140100,305692415,1496,1497,1497,1496,161
|
|
20241127,140000,305451558,1496,1491,1496,1490,2363
|
|
20241127,135900,301929716,1496,1496,1496,1496,0
|
|
20241127,135800,301929716,1496,1496,1496,1496,123
|
|
20241127,135700,301745708,1496,1496,1496,1496,0
|
|
20241127,135600,301745708,1496,1496,1497,1496,102
|
|
20241127,135500,301593115,1497,1497,1497,1497,1
|
|
20241127,135400,301591618,1497,1497,1497,1497,0
|
|
20241127,135300,301591618,1497,1497,1497,1497,0
|
|
20241127,135200,301591618,1497,1497,1497,1497,0
|
|
20241127,135100,301591618,1497,1497,1497,1497,0
|
|
20241127,135000,301591618,1497,1496,1497,1496,10
|
|
20241127,134900,301576653,1490,1490,1490,1490,200
|
|
20241127,134800,301278653,1494,1494,1494,1490,1282
|
|
20241127,134700,299367873,1495,1495,1495,1495,100
|
|
20241127,134600,299218373,1496,1495,1496,1490,650
|
|
20241127,134500,298246707,1495,1495,1495,1495,5
|
|
20241127,134400,298239232,1497,1497,1497,1497,0
|
|
20241127,134300,298239232,1497,1496,1497,1496,4
|
|
20241127,134200,298233245,1497,1497,1497,1497,0
|
|
20241127,134100,298233245,1497,1497,1497,1497,0
|
|
20241127,134000,298233245,1497,1495,1497,1495,33
|
|
20241127,133900,298183846,1497,1497,1497,1497,133
|
|
20241127,133800,297984745,1497,1496,1497,1496,69
|
|
20241127,133700,297881502,1490,1496,1496,1490,915
|
|
20241127,133600,296518146,1497,1497,1497,1497,1
|
|
20241127,133500,296516649,1497,1497,1497,1497,5
|
|
20241127,133400,296509164,1497,1497,1497,1497,10
|
|
20241127,133300,296494194,1497,1497,1497,1497,0
|
|
20241127,133200,296494194,1497,1497,1497,1497,0
|
|
20241127,133100,296494194,1497,1497,1497,1497,0
|
|
20241127,133000,296494194,1497,1496,1497,1496,36
|
|
20241127,132900,296440337,1497,1497,1497,1497,1
|
|
20241127,132800,296438840,1497,1497,1497,1497,16
|
|
20241127,132700,296414888,1497,1497,1497,1497,3
|
|
20241127,132600,296410397,1498,1498,1498,1498,1
|
|
20241127,132500,296408899,1498,1498,1498,1498,0
|
|
20241127,132400,296408899,1498,1498,1498,1498,6
|
|
20241127,132300,296399911,1490,1491,1491,1490,99
|
|
20241127,132200,296252398,1490,1490,1490,1490,6
|
|
20241127,132100,296243458,1498,1495,1498,1495,501
|
|
20241127,132000,295494460,1491,1491,1491,1491,6275
|
|
20241127,131900,286138435,1491,1491,1491,1491,3
|
|
20241127,131800,286133962,1498,1491,1498,1491,3
|
|
20241127,131700,286129475,1498,1493,1498,1491,732
|
|
20241127,131600,285037600,1498,1498,1498,1498,1
|
|
20241127,131500,285036102,1499,1499,1499,1499,4
|
|
20241127,131400,285030106,1500,1500,1500,1500,71
|
|
20241127,131300,284923606,1499,1499,1499,1499,0
|
|
20241127,131200,284923606,1499,1499,1499,1499,1
|
|
20241127,131100,284922107,1500,1500,1500,1500,0
|
|
20241127,131000,284922107,1500,1500,1500,1500,1
|
|
20241127,130900,284920607,1499,1500,1500,1499,161
|
|
20241127,130800,284679179,1501,1500,1501,1500,51
|
|
20241127,130700,284602638,1502,1502,1502,1502,0
|
|
20241127,130600,284602638,1502,1499,1502,1499,762
|
|
20241127,130500,283458417,1500,1500,1500,1500,1
|
|
20241127,130400,283456917,1502,1498,1502,1498,17634
|
|
20241127,130300,257009532,1498,1495,1498,1495,1000
|
|
20241127,130200,255512447,1494,1494,1494,1494,89
|
|
20241127,130100,255379481,1495,1494,1495,1494,12
|
|
20241127,130000,255361552,1494,1494,1494,1494,0
|
|
20241127,125900,255361552,1494,1494,1494,1494,0
|
|
20241127,125800,255361552,1494,1494,1494,1494,0
|
|
20241127,125700,255361552,1494,1494,1494,1494,230
|
|
20241127,125600,255017932,1495,1493,1495,1493,282
|
|
20241127,125500,254596745,1493,1493,1493,1493,1
|
|
20241127,125400,254595252,1490,1492,1493,1490,4377
|
|
20241127,125300,248071763,1493,1493,1493,1493,200
|
|
20241127,125200,247773163,1493,1493,1493,1493,190
|
|
20241127,125100,247489493,1493,1493,1494,1493,211
|
|
20241127,125000,247174469,1494,1493,1494,1493,240
|
|
20241127,124900,246816109,1495,1493,1495,1493,1332
|
|
20241127,124800,244827169,1495,1497,1497,1493,502
|
|
20241127,124700,244076657,1497,1496,1497,1496,438
|
|
20241127,124600,243421271,1496,1496,1496,1496,2129
|
|
20241127,124500,240236287,1496,1496,1496,1496,107
|
|
20241127,124400,240076215,1497,1496,1497,1492,3
|
|
20241127,124300,240071730,1497,1497,1497,1497,42
|
|
20241127,124200,240008856,1498,1497,1498,1497,1669
|
|
20241127,124100,237509394,1498,1498,1498,1498,24
|
|
20241127,124000,237473442,1498,1498,1498,1498,0
|
|
20241127,123900,237473442,1498,1498,1498,1498,1010
|
|
20241127,123800,235960462,1498,1498,1499,1496,892
|
|
20241127,123700,234624325,1496,1491,1498,1491,19639
|
|
20241127,123600,205251253,1491,1491,1491,1491,0
|
|
20241127,123500,205251253,1491,1490,1491,1490,1020
|
|
20241127,123400,203731452,1490,1490,1490,1490,0
|
|
20241127,123300,203731452,1490,1490,1490,1490,20
|
|
20241127,123200,203701652,1490,1490,1490,1490,50
|
|
20241127,123100,203627152,1490,1490,1490,1490,1
|
|
20241127,123000,203625662,1485,1485,1485,1485,0
|
|
20241127,122900,203625662,1485,1485,1485,1485,0
|
|
20241127,122800,203625662,1485,1485,1485,1485,0
|
|
20241127,122700,203625662,1485,1485,1485,1485,0
|
|
20241127,122600,203625662,1485,1485,1485,1485,10
|
|
20241127,122500,203610812,1490,1490,1490,1490,21
|
|
20241127,122400,203579522,1490,1486,1490,1486,27
|
|
20241127,122300,203539396,1486,1486,1486,1486,0
|
|
20241127,122200,203539396,1486,1486,1486,1486,0
|
|
20241127,122100,203539396,1486,1486,1486,1486,0
|
|
20241127,122000,203539396,1486,1486,1486,1486,0
|
|
20241127,121900,203539396,1486,1486,1486,1486,477
|
|
20241127,121800,202830574,1486,1490,1490,1486,44
|
|
20241127,121700,202765167,1486,1486,1486,1486,2
|
|
20241127,121600,202762195,1486,1487,1487,1486,12
|
|
20241127,121500,202744352,1490,1490,1490,1490,0
|
|
20241127,121400,202744352,1490,1490,1490,1490,370
|
|
20241127,121300,202193052,1490,1490,1490,1490,0
|
|
20241127,121200,202193052,1490,1490,1490,1487,4973
|
|
20241127,121100,194797283,1491,1491,1491,1490,454
|
|
20241127,121000,194120396,1491,1488,1491,1487,1426
|
|
20241127,120900,191997093,1489,1489,1489,1489,91
|
|
20241127,120800,191861594,1487,1487,1487,1487,7
|
|
20241127,120700,191851185,1489,1489,1489,1485,15
|
|
20241127,120600,191828854,1490,1490,1490,1490,0
|
|
20241127,120500,191828854,1490,1490,1490,1490,10
|
|
20241127,120400,191813954,1490,1490,1490,1490,300
|
|
20241127,120300,191366954,1490,1490,1490,1490,50
|
|
20241127,120200,191292454,1489,1488,1489,1488,501
|
|
20241127,120100,190546505,1489,1488,1489,1488,20
|
|
20241127,120000,190516735,1488,1489,1489,1488,12
|
|
20241127,115900,190498877,1489,1489,1489,1489,0
|
|
20241127,115800,190498877,1489,1491,1491,1489,306
|
|
20241127,115700,190042657,1491,1483,1491,1483,6850
|
|
20241127,115600,179850815,1483,1480,1483,1480,116
|
|
20241127,115500,179679096,1482,1482,1482,1482,6
|
|
20241127,115400,179670204,1480,1480,1480,1480,0
|
|
20241127,115300,179670204,1480,1480,1480,1480,0
|
|
20241127,115200,179670204,1480,1480,1480,1480,0
|
|
20241127,115100,179670204,1480,1480,1480,1480,36
|
|
20241127,115000,179616924,1482,1480,1482,1480,11
|
|
20241127,114900,179600642,1483,1483,1483,1483,0
|
|
20241127,114800,179600642,1483,1483,1483,1483,0
|
|
20241127,114700,179600642,1483,1483,1483,1483,0
|
|
20241127,114600,179600642,1483,1483,1483,1483,0
|
|
20241127,114500,179600642,1483,1483,1483,1483,15
|
|
20241127,114400,179578397,1483,1483,1483,1483,1
|
|
20241127,114300,179576914,1483,1480,1483,1480,2336
|
|
20241127,114200,176119631,1480,1480,1480,1480,0
|
|
20241127,114100,176119631,1480,1480,1480,1480,0
|
|
20241127,114000,176119631,1480,1480,1480,1480,0
|
|
20241127,113900,176119631,1480,1480,1480,1480,80
|
|
20241127,113800,176001231,1480,1480,1480,1480,0
|
|
20241127,113700,176001231,1480,1480,1480,1480,20
|
|
20241127,113600,175971631,1480,1480,1480,1480,0
|
|
20241127,113500,175971631,1480,1481,1481,1480,757
|
|
20241127,113400,174850980,1484,1484,1484,1484,5
|
|
20241127,113300,174843560,1485,1485,1485,1485,0
|
|
20241127,113200,174843560,1485,1485,1485,1485,1
|
|
20241127,113100,174842075,1485,1485,1485,1485,5
|
|
20241127,113000,174834650,1485,1485,1485,1485,19
|
|
20241127,112900,174806435,1484,1484,1484,1484,16
|
|
20241127,112800,174782691,1484,1484,1484,1484,295
|
|
20241127,112700,174344911,1483,1481,1483,1481,142
|
|
20241127,112600,174134396,1480,1481,1481,1480,11
|
|
20241127,112500,174118115,1480,1481,1481,1480,6
|
|
20241127,112400,174109234,1480,1480,1480,1480,100
|
|
20241127,112300,173961234,1480,1480,1480,1480,103
|
|
20241127,112200,173808794,1480,1478,1480,1478,1725
|
|
20241127,112100,171258882,1478,1478,1478,1478,1
|
|
20241127,112000,171257404,1477,1477,1477,1477,6
|
|
20241127,111900,171248542,1478,1478,1478,1478,1
|
|
20241127,111800,171247064,1477,1478,1478,1477,377
|
|
20241127,111700,170690107,1477,1477,1477,1477,0
|
|
20241127,111600,170690107,1477,1477,1477,1477,0
|
|
20241127,111500,170690107,1477,1477,1477,1477,350
|
|
20241127,111400,170173157,1477,1477,1477,1477,0
|
|
20241127,111300,170173157,1477,1478,1478,1477,502
|
|
20241127,111200,169431701,1477,1477,1477,1477,903
|
|
20241127,111100,168097970,1477,1477,1477,1477,844
|
|
20241127,111000,166851382,1477,1477,1477,1477,0
|
|
20241127,110900,166851382,1477,1477,1477,1477,0
|
|
20241127,110800,166851382,1477,1476,1477,1476,1028
|
|
20241127,110700,165334053,1476,1476,1476,1476,0
|
|
20241127,110600,165334053,1476,1476,1476,1476,0
|
|
20241127,110500,165334053,1476,1476,1476,1476,0
|
|
20241127,110400,165334053,1476,1476,1476,1476,0
|
|
20241127,110300,165334053,1476,1476,1476,1476,0
|
|
20241127,110200,165334053,1476,1476,1476,1476,0
|
|
20241127,110100,165334053,1476,1474,1476,1468,4511
|
|
20241127,110000,158707057,1475,1476,1476,1475,3
|
|
20241127,105900,158702630,1476,1476,1476,1476,0
|
|
20241127,105800,158702630,1476,1476,1476,1476,2
|
|
20241127,105700,158699678,1476,1476,1476,1476,1
|
|
20241127,105600,158698202,1470,1470,1470,1470,0
|
|
20241127,105500,158698202,1470,1470,1470,1470,0
|
|
20241127,105400,158698202,1470,1470,1470,1470,425
|
|
20241127,105300,158073452,1469,1469,1469,1469,0
|
|
20241127,105200,158073452,1469,1469,1469,1469,0
|
|
20241127,105100,158073452,1469,1469,1469,1469,0
|
|
20241127,105000,158073452,1469,1469,1469,1469,34
|
|
20241127,104900,158023506,1477,1477,1477,1477,0
|
|
20241127,104800,158023506,1477,1477,1477,1477,0
|
|
20241127,104700,158023506,1477,1477,1477,1477,0
|
|
20241127,104600,158023506,1477,1477,1477,1477,0
|
|
20241127,104500,158023506,1477,1477,1477,1477,0
|
|
20241127,104400,158023506,1477,1477,1477,1477,0
|
|
20241127,104300,158023506,1477,1477,1477,1477,0
|
|
20241127,104200,158023506,1477,1477,1477,1477,1
|
|
20241127,104100,158022029,1468,1468,1468,1468,6
|
|
20241127,104000,158013221,1469,1469,1469,1469,517
|
|
20241127,103900,157253748,1479,1479,1479,1479,0
|
|
20241127,103800,157253748,1479,1479,1479,1479,0
|
|
20241127,103700,157253748,1479,1468,1479,1468,1088
|
|
20241127,103600,155656553,1468,1468,1468,1468,10
|
|
20241127,103500,155641873,1468,1468,1468,1468,1
|
|
20241127,103400,155640405,1479,1469,1479,1468,350
|
|
20241127,103300,155126394,1480,1480,1480,1480,0
|
|
20241127,103200,155126394,1480,1480,1480,1480,0
|
|
20241127,103100,155126394,1480,1480,1480,1480,1
|
|
20241127,103000,155124914,1467,1475,1475,1467,3000
|
|
20241127,102900,150709312,1482,1482,1482,1482,150
|
|
20241127,102800,150487012,1482,1482,1482,1482,0
|
|
20241127,102700,150487012,1482,1482,1482,1482,0
|
|
20241127,102600,150487012,1482,1482,1482,1482,50
|
|
20241127,102500,150412912,1482,1482,1482,1482,52
|
|
20241127,102400,150335848,1467,1467,1467,1467,0
|
|
20241127,102300,150335848,1467,1475,1475,1467,6013
|
|
20241127,102200,141495739,1480,1480,1480,1480,100
|
|
20241127,102100,141347739,1484,1484,1484,1484,0
|
|
20241127,102000,141347739,1484,1485,1485,1484,110
|
|
20241127,101900,141184489,1485,1485,1485,1485,30
|
|
20241127,101800,141139939,1485,1485,1485,1485,0
|
|
20241127,101700,141139939,1485,1488,1488,1485,9482
|
|
20241127,101600,127059052,1488,1487,1488,1485,1301
|
|
20241127,101500,125127048,1489,1490,1490,1489,825
|
|
20241127,101400,123897801,1490,1484,1491,1484,10383
|
|
20241127,101300,108457838,1483,1480,1483,1480,1182
|
|
20241127,101200,106706453,1482,1482,1482,1482,0
|
|
20241127,101100,106706453,1482,1482,1482,1482,0
|
|
20241127,101000,106706453,1482,1482,1482,1482,1
|
|
20241127,100900,106704971,1482,1483,1483,1482,206
|
|
20241127,100800,106399478,1483,1480,1483,1480,1877
|
|
20241127,100700,103618600,1480,1481,1481,1480,907
|
|
20241127,100600,102276233,1480,1480,1480,1480,0
|
|
20241127,100500,102276233,1480,1480,1481,1480,1325
|
|
20241127,100400,100314665,1479,1479,1479,1479,46
|
|
20241127,100300,100246631,1480,1478,1480,1472,1265
|
|
20241127,100200,98374983,1478,1478,1478,1478,1
|
|
20241127,100100,98373505,1479,1479,1479,1479,204
|
|
20241127,100000,98071789,1480,1480,1480,1480,1
|
|
20241127,095900,98070309,1481,1481,1481,1481,0
|
|
20241127,095800,98070309,1481,1481,1481,1481,0
|
|
20241127,095700,98070309,1481,1476,1481,1476,992
|
|
20241127,095600,96605867,1481,1481,1481,1481,0
|
|
20241127,095500,96605867,1481,1479,1481,1478,6970
|
|
20241127,095400,86303663,1478,1478,1478,1478,80
|
|
20241127,095300,86185423,1478,1478,1478,1478,1
|
|
20241127,095200,86183945,1470,1470,1470,1470,1
|
|
20241127,095100,86182475,1478,1478,1478,1478,19
|
|
20241127,095000,86154393,1478,1478,1478,1478,1
|
|
20241127,094900,86152915,1470,1470,1470,1470,0
|
|
20241127,094800,86152915,1470,1470,1470,1470,0
|
|
20241127,094700,86152915,1470,1479,1479,1470,680
|
|
20241127,094600,85147231,1479,1479,1479,1479,13
|
|
20241127,094500,85128004,1479,1478,1479,1478,2569
|
|
20241127,094400,81328510,1478,1478,1478,1478,122
|
|
20241127,094300,81148194,1478,1478,1478,1478,39
|
|
20241127,094200,81090552,1478,1477,1478,1477,162
|
|
20241127,094100,80851156,1470,1470,1470,1470,0
|
|
20241127,094000,80851156,1470,1470,1470,1470,0
|
|
20241127,093900,80851156,1470,1470,1470,1470,310
|
|
20241127,093800,80395456,1470,1470,1470,1470,0
|
|
20241127,093700,80395456,1470,1479,1479,1470,43
|
|
20241127,093600,80332228,1479,1479,1479,1479,0
|
|
20241127,093500,80332228,1479,1479,1479,1479,1
|
|
20241127,093400,80330749,1470,1479,1479,1470,1194
|
|
20241127,093300,78566813,1481,1481,1481,1481,417
|
|
20241127,093200,77949236,1482,1482,1482,1482,4
|
|
20241127,093100,77943308,1483,1483,1483,1476,239
|
|
20241127,093000,77590341,1483,1482,1483,1482,999
|
|
20241127,092900,76108888,1482,1482,1483,1482,458
|
|
20241127,092800,75429945,1483,1483,1485,1483,5335
|
|
20241127,092700,67512528,1483,1476,1483,1476,5464
|
|
20241127,092600,59428166,1475,1474,1475,1474,674
|
|
20241127,092500,58434163,1468,1468,1468,1468,0
|
|
20241127,092400,58434163,1468,1473,1474,1468,1164
|
|
20241127,092300,56719126,1464,1470,1470,1464,876
|
|
20241127,092200,55431412,1471,1469,1473,1469,3994
|
|
20241127,092100,49560101,1469,1469,1469,1469,0
|
|
20241127,092000,49560101,1469,1469,1469,1469,1
|
|
20241127,091900,49558632,1463,1463,1463,1463,70
|
|
20241127,091800,49456222,1463,1463,1463,1462,1845
|
|
20241127,091700,46757086,1463,1462,1470,1462,32
|
|
20241127,091600,46710061,1470,1469,1470,1469,102
|
|
20241127,091500,46560122,1462,1470,1470,1462,153
|
|
20241127,091400,46336424,1469,1462,1469,1462,41
|
|
20241127,091300,46276202,1462,1462,1462,1462,103
|
|
20241127,091200,46125616,1461,1465,1470,1455,6470
|
|
20241127,091100,36620803,1465,1453,1466,1453,293
|
|
20241127,091000,36191629,1467,1463,1467,1452,3085
|
|
20241127,090900,31679442,1447,1460,1464,1447,3203
|
|
20241127,090800,26998625,1447,1447,1464,1447,990
|
|
20241127,090700,25549299,1445,1445,1445,1445,1
|
|
20241127,090600,25547854,1468,1467,1468,1445,5
|
|
20241127,090500,25540539,1442,1469,1469,1442,3
|
|
20241127,090400,25536159,1469,1470,1470,1455,3390
|
|
20241127,090300,20554069,1458,1447,1470,1438,4085
|
|
20241127,090200,14623755,1435,1448,1450,1435,9713
|
|
20241127,090100,550076,1434,1449,1449,1434,2
|
|
20241127,090000,547193,1433,1440,1440,1433,380
|