652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,194900,133222850,1479,1479,1479,1479,1402
|
|
20241129,194800,133222850,1479,1479,1479,1479,0
|
|
20241129,194700,133222850,1479,1479,1479,1479,0
|
|
20241129,194600,133222850,1479,1479,1479,1479,0
|
|
20241129,194500,133222850,1479,1479,1479,1479,0
|
|
20241129,194400,133222850,1479,1479,1479,1479,0
|
|
20241129,194300,133222850,1479,1479,1479,1479,0
|
|
20241129,194200,133222850,1479,1479,1479,1479,0
|
|
20241129,194100,133222850,1479,1479,1479,1479,0
|
|
20241129,194000,133222850,1479,1479,1479,1479,0
|
|
20241129,193900,133222850,1479,1479,1479,1479,0
|
|
20241129,193800,133222850,1479,1479,1479,1479,0
|
|
20241129,193700,133222850,1479,1479,1479,1479,0
|
|
20241129,193600,133222850,1479,1479,1479,1479,0
|
|
20241129,193500,133222850,1479,1479,1479,1479,0
|
|
20241129,193400,133222850,1479,1479,1479,1479,0
|
|
20241129,193300,133222850,1479,1479,1479,1479,0
|
|
20241129,193200,133222850,1479,1479,1479,1479,0
|
|
20241129,193100,133222850,1479,1479,1479,1479,0
|
|
20241129,193000,133222850,1479,1479,1479,1479,0
|
|
20241129,192900,133222850,1479,1479,1479,1479,0
|
|
20241129,192800,133222850,1479,1479,1479,1479,0
|
|
20241129,192700,133222850,1479,1479,1479,1479,0
|
|
20241129,192600,133222850,1479,1479,1479,1479,0
|
|
20241129,192500,133222850,1479,1479,1479,1479,0
|
|
20241129,192400,133222850,1479,1479,1479,1479,0
|
|
20241129,192300,133222850,1479,1479,1479,1479,0
|
|
20241129,192200,133222850,1479,1479,1479,1479,0
|
|
20241129,192100,133222850,1479,1479,1479,1479,0
|
|
20241129,192000,133222850,1479,1479,1479,1479,0
|
|
20241129,191900,133222850,1479,1479,1479,1479,1402
|
|
20241129,191800,133222850,1479,1479,1479,1479,0
|
|
20241129,191700,133222850,1479,1479,1479,1479,0
|
|
20241129,191600,133222850,1479,1479,1479,1479,0
|
|
20241129,191500,133222850,1479,1479,1479,1479,0
|
|
20241129,191400,133222850,1479,1479,1479,1479,0
|
|
20241129,191300,133222850,1479,1479,1479,1479,0
|
|
20241129,191200,133222850,1479,1479,1479,1479,0
|
|
20241129,191100,133222850,1479,1479,1479,1479,0
|
|
20241129,191000,133222850,1479,1479,1479,1479,0
|
|
20241129,190900,133222850,1479,1479,1479,1479,0
|
|
20241129,190800,133222850,1479,1479,1479,1479,0
|
|
20241129,190700,133222850,1479,1479,1479,1479,0
|
|
20241129,190600,133222850,1479,1479,1479,1479,0
|
|
20241129,190500,133222850,1479,1479,1479,1479,0
|
|
20241129,190400,133222850,1479,1479,1479,1479,0
|
|
20241129,190300,133222850,1479,1479,1479,1479,0
|
|
20241129,190200,133222850,1479,1479,1479,1479,0
|
|
20241129,190100,133222850,1479,1479,1479,1479,0
|
|
20241129,190000,133222850,1479,1479,1479,1479,0
|
|
20241129,185900,133222850,1479,1479,1479,1479,0
|
|
20241129,185800,133222850,1479,1479,1479,1479,0
|
|
20241129,185700,133222850,1479,1479,1479,1479,0
|
|
20241129,185600,133222850,1479,1479,1479,1479,0
|
|
20241129,185500,133222850,1479,1479,1479,1479,0
|
|
20241129,185400,133222850,1479,1479,1479,1479,0
|
|
20241129,185300,133222850,1479,1479,1479,1479,0
|
|
20241129,185200,133222850,1479,1479,1479,1479,0
|
|
20241129,185100,133222850,1479,1479,1479,1479,0
|
|
20241129,185000,133222850,1479,1479,1479,1479,0
|
|
20241129,184900,133222850,1479,1479,1479,1479,1402
|
|
20241129,184800,133222850,1479,1479,1479,1479,0
|
|
20241129,184700,133222850,1479,1479,1479,1479,0
|
|
20241129,184600,133222850,1479,1479,1479,1479,0
|
|
20241129,184500,133222850,1479,1479,1479,1479,0
|
|
20241129,184400,133222850,1479,1479,1479,1479,0
|
|
20241129,184300,133222850,1479,1479,1479,1479,0
|
|
20241129,184200,133222850,1479,1479,1479,1479,0
|
|
20241129,184100,133222850,1479,1479,1479,1479,0
|
|
20241129,184000,133222850,1479,1479,1479,1479,0
|
|
20241129,183900,133222850,1479,1479,1479,1479,0
|
|
20241129,183800,133222850,1479,1479,1479,1479,0
|
|
20241129,183700,133222850,1479,1479,1479,1479,0
|
|
20241129,183600,133222850,1479,1479,1479,1479,0
|
|
20241129,183500,133222850,1479,1479,1479,1479,0
|
|
20241129,183400,133222850,1479,1479,1479,1479,0
|
|
20241129,183300,133222850,1479,1479,1479,1479,0
|
|
20241129,183200,133222850,1479,1479,1479,1479,0
|
|
20241129,183100,133222850,1479,1479,1479,1479,0
|
|
20241129,183000,133222850,1479,1479,1479,1479,0
|
|
20241129,182900,133222850,1479,1479,1479,1479,0
|
|
20241129,182800,133222850,1479,1479,1479,1479,0
|
|
20241129,182700,133222850,1479,1479,1479,1479,0
|
|
20241129,182600,133222850,1479,1479,1479,1479,0
|
|
20241129,182500,133222850,1479,1479,1479,1479,0
|
|
20241129,182400,133222850,1479,1479,1479,1479,0
|
|
20241129,182300,133222850,1479,1479,1479,1479,0
|
|
20241129,182200,133222850,1479,1479,1479,1479,0
|
|
20241129,182100,133222850,1479,1479,1479,1479,0
|
|
20241129,182000,133222850,1479,1479,1479,1479,0
|
|
20241129,181900,133222850,1479,1479,1479,1479,1402
|
|
20241129,181800,133222850,1479,1479,1479,1479,0
|
|
20241129,181700,133222850,1479,1479,1479,1479,0
|
|
20241129,181600,133222850,1479,1479,1479,1479,0
|
|
20241129,181500,133222850,1479,1479,1479,1479,0
|
|
20241129,181400,133222850,1479,1479,1479,1479,0
|
|
20241129,181300,133222850,1479,1479,1479,1479,0
|
|
20241129,181200,133222850,1479,1479,1479,1479,0
|
|
20241129,181100,133222850,1479,1479,1479,1479,0
|
|
20241129,181000,133222850,1479,1479,1479,1479,0
|
|
20241129,180900,133222850,1479,1479,1479,1479,0
|
|
20241129,180800,133222850,1479,1479,1479,1479,0
|
|
20241129,180700,133222850,1479,1479,1479,1479,0
|
|
20241129,180600,133222850,1479,1479,1479,1479,0
|
|
20241129,180500,133222850,1479,1479,1479,1479,0
|
|
20241129,180400,133222850,1479,1479,1479,1479,0
|
|
20241129,180300,133222850,1479,1479,1479,1479,0
|
|
20241129,180200,133222850,1479,1479,1479,1479,0
|
|
20241129,180100,133222850,1479,1479,1479,1479,0
|
|
20241129,180000,133222850,1479,1479,1479,1479,0
|
|
20241129,175900,133222850,1479,1479,1479,1479,0
|
|
20241129,175800,133222850,1479,1479,1479,1479,0
|
|
20241129,175700,133222850,1479,1479,1479,1479,0
|
|
20241129,175600,133222850,1479,1479,1479,1479,0
|
|
20241129,175500,133222850,1479,1479,1479,1479,0
|
|
20241129,175400,133222850,1479,1479,1479,1479,0
|
|
20241129,175300,133222850,1479,1479,1479,1479,0
|
|
20241129,175200,133222850,1479,1479,1479,1479,0
|
|
20241129,175100,133222850,1479,1479,1479,1479,0
|
|
20241129,175000,133222850,1479,1479,1479,1479,0
|
|
20241129,174900,133222850,1479,1479,1479,1479,1402
|
|
20241129,174800,133222850,1479,1479,1479,1479,0
|
|
20241129,174700,133222850,1479,1479,1479,1479,0
|
|
20241129,174600,133222850,1479,1479,1479,1479,0
|
|
20241129,174500,133222850,1479,1479,1479,1479,0
|
|
20241129,174400,133222850,1479,1479,1479,1479,0
|
|
20241129,174300,133222850,1479,1479,1479,1479,0
|
|
20241129,174200,133222850,1479,1479,1479,1479,0
|
|
20241129,174100,133222850,1479,1479,1479,1479,0
|
|
20241129,174000,133222850,1479,1479,1479,1479,0
|
|
20241129,173900,133222850,1479,1479,1479,1479,0
|
|
20241129,173800,133222850,1479,1479,1479,1479,0
|
|
20241129,173700,133222850,1479,1479,1479,1479,0
|
|
20241129,173600,133222850,1479,1479,1479,1479,0
|
|
20241129,173500,133222850,1479,1479,1479,1479,0
|
|
20241129,173400,133222850,1479,1479,1479,1479,0
|
|
20241129,173300,133222850,1479,1479,1479,1479,0
|
|
20241129,173200,133222850,1479,1479,1479,1479,0
|
|
20241129,173100,133222850,1479,1479,1479,1479,0
|
|
20241129,173000,133222850,1479,1479,1479,1479,0
|
|
20241129,172900,133222850,1479,1479,1479,1479,0
|
|
20241129,172800,133222850,1479,1479,1479,1479,0
|
|
20241129,172700,133222850,1479,1479,1479,1479,0
|
|
20241129,172600,133222850,1479,1479,1479,1479,0
|
|
20241129,172500,133222850,1479,1479,1479,1479,0
|
|
20241129,172400,133222850,1479,1479,1479,1479,0
|
|
20241129,172300,133222850,1479,1479,1479,1479,0
|
|
20241129,172200,133222850,1479,1479,1479,1479,0
|
|
20241129,172100,133222850,1479,1479,1479,1479,0
|
|
20241129,172000,133222850,1479,1479,1479,1479,0
|
|
20241129,171900,133222850,1479,1479,1479,1479,1402
|
|
20241129,171800,133222850,1479,1479,1479,1479,0
|
|
20241129,171700,133222850,1479,1479,1479,1479,0
|
|
20241129,171600,133222850,1479,1479,1479,1479,0
|
|
20241129,171500,133222850,1479,1479,1479,1479,0
|
|
20241129,171400,133222850,1479,1479,1479,1479,0
|
|
20241129,171300,133222850,1479,1479,1479,1479,0
|
|
20241129,171200,133222850,1479,1479,1479,1479,0
|
|
20241129,171100,133222850,1479,1479,1479,1479,0
|
|
20241129,171000,133222850,1479,1479,1479,1479,0
|
|
20241129,170900,133222850,1479,1479,1479,1479,0
|
|
20241129,170800,133222850,1479,1479,1479,1479,0
|
|
20241129,170700,133222850,1479,1479,1479,1479,0
|
|
20241129,170600,133222850,1479,1479,1479,1479,0
|
|
20241129,170500,133222850,1479,1479,1479,1479,0
|
|
20241129,170400,133222850,1479,1479,1479,1479,0
|
|
20241129,170300,133222850,1479,1479,1479,1479,0
|
|
20241129,170200,133222850,1479,1479,1479,1479,0
|
|
20241129,170100,133222850,1479,1479,1479,1479,0
|
|
20241129,170000,133222850,1479,1479,1479,1479,0
|
|
20241129,165900,133222850,1479,1479,1479,1479,0
|
|
20241129,165800,133222850,1479,1479,1479,1479,0
|
|
20241129,165700,133222850,1479,1479,1479,1479,0
|
|
20241129,165600,133222850,1479,1479,1479,1479,0
|
|
20241129,165500,133222850,1479,1479,1479,1479,0
|
|
20241129,165400,133222850,1479,1479,1479,1479,0
|
|
20241129,165300,133222850,1479,1479,1479,1479,0
|
|
20241129,165200,133222850,1479,1479,1479,1479,0
|
|
20241129,165100,133222850,1479,1479,1479,1479,0
|
|
20241129,165000,133222850,1479,1479,1479,1479,0
|
|
20241129,164900,133222850,1479,1479,1479,1479,1402
|
|
20241129,164800,133222850,1479,1479,1479,1479,0
|
|
20241129,164700,133222850,1479,1479,1479,1479,0
|
|
20241129,164600,133222850,1479,1479,1479,1479,0
|
|
20241129,164500,133222850,1479,1479,1479,1479,0
|
|
20241129,164400,133222850,1479,1479,1479,1479,0
|
|
20241129,164300,133222850,1479,1479,1479,1479,0
|
|
20241129,164200,133222850,1479,1479,1479,1479,0
|
|
20241129,164100,133222850,1479,1479,1479,1479,0
|
|
20241129,164000,133222850,1479,1479,1479,1479,0
|
|
20241129,163900,133222850,1479,1479,1479,1479,0
|
|
20241129,163800,133222850,1479,1479,1479,1479,0
|
|
20241129,163700,133222850,1479,1479,1479,1479,0
|
|
20241129,163600,133222850,1479,1479,1479,1479,0
|
|
20241129,163500,133222850,1479,1479,1479,1479,0
|
|
20241129,163400,133222850,1479,1479,1479,1479,0
|
|
20241129,163300,133222850,1479,1479,1479,1479,0
|
|
20241129,163200,133222850,1479,1479,1479,1479,0
|
|
20241129,163100,133222850,1479,1479,1479,1479,0
|
|
20241129,163000,133222850,1479,1479,1479,1479,0
|
|
20241129,162900,133222850,1479,1479,1479,1479,0
|
|
20241129,162800,133222850,1479,1479,1479,1479,0
|
|
20241129,162700,133222850,1479,1479,1479,1479,0
|
|
20241129,162600,133222850,1479,1479,1479,1479,0
|
|
20241129,162500,133222850,1479,1479,1479,1479,0
|
|
20241129,162400,133222850,1479,1479,1479,1479,0
|
|
20241129,162300,133222850,1479,1479,1479,1479,0
|
|
20241129,162200,133222850,1479,1479,1479,1479,0
|
|
20241129,162100,133222850,1479,1479,1479,1479,0
|
|
20241129,162000,133222850,1479,1479,1479,1479,0
|
|
20241129,161900,133222850,1479,1479,1479,1479,1402
|
|
20241129,161800,133222850,1479,1479,1479,1479,0
|
|
20241129,161700,133222850,1479,1479,1479,1479,0
|
|
20241129,161600,133222850,1479,1479,1479,1479,0
|
|
20241129,161500,133222850,1479,1479,1479,1479,0
|
|
20241129,161400,133222850,1479,1479,1479,1479,0
|
|
20241129,161300,133222850,1479,1479,1479,1479,0
|
|
20241129,161200,133222850,1479,1479,1479,1479,0
|
|
20241129,161100,133222850,1479,1479,1479,1479,0
|
|
20241129,161000,133222850,1479,1479,1479,1479,0
|
|
20241129,160900,133222850,1479,1479,1479,1479,0
|
|
20241129,160800,133222850,1479,1479,1479,1479,0
|
|
20241129,160700,133222850,1479,1479,1479,1479,0
|
|
20241129,160600,133222850,1479,1479,1479,1479,0
|
|
20241129,160500,133222850,1479,1479,1479,1479,0
|
|
20241129,160400,133222850,1479,1479,1479,1479,0
|
|
20241129,160300,133222850,1479,1479,1479,1479,0
|
|
20241129,160200,133222850,1479,1479,1479,1479,0
|
|
20241129,160100,133222850,1479,1479,1479,1479,0
|
|
20241129,160000,133222850,1479,1479,1479,1479,0
|
|
20241129,155900,133222850,1479,1479,1479,1479,0
|
|
20241129,155800,133222850,1479,1479,1479,1479,0
|
|
20241129,155700,133222850,1479,1479,1479,1479,0
|
|
20241129,155600,133222850,1479,1479,1479,1479,0
|
|
20241129,155500,133222850,1479,1479,1479,1479,0
|
|
20241129,155400,133222850,1479,1479,1479,1479,0
|
|
20241129,155300,133222850,1479,1479,1479,1479,0
|
|
20241129,155200,133222850,1479,1479,1479,1479,0
|
|
20241129,155100,133222850,1479,1479,1479,1479,0
|
|
20241129,155000,133222850,1479,1479,1479,1479,0
|
|
20241129,154900,133222850,1479,1479,1479,1479,1402
|
|
20241129,154800,133222850,1479,1479,1479,1479,0
|
|
20241129,154700,133222850,1479,1479,1479,1479,0
|
|
20241129,154600,133222850,1479,1479,1479,1479,0
|
|
20241129,154500,133222850,1479,1479,1479,1479,0
|
|
20241129,154400,133222850,1479,1479,1479,1479,0
|
|
20241129,154300,133222850,1479,1479,1479,1479,0
|
|
20241129,154200,133222850,1479,1479,1479,1479,0
|
|
20241129,154100,133222850,1479,1479,1479,1479,0
|
|
20241129,154000,133222850,1479,1479,1479,1479,0
|
|
20241129,153900,133222850,1479,1479,1479,1479,0
|
|
20241129,153800,133222850,1479,1479,1479,1479,0
|
|
20241129,153700,133222850,1479,1479,1479,1479,0
|
|
20241129,153600,133222850,1479,1479,1479,1479,0
|
|
20241129,153500,133222850,1479,1479,1479,1479,0
|
|
20241129,153400,133222850,1479,1479,1479,1479,0
|
|
20241129,153300,133222850,1479,1479,1479,1479,0
|
|
20241129,153200,133222850,1479,1479,1479,1479,0
|
|
20241129,153100,133222850,1479,1479,1479,1479,0
|
|
20241129,153000,133222850,1479,1479,1479,1479,1402
|
|
20241129,152900,131149292,1467,1467,1467,1467,0
|
|
20241129,152800,131149292,1467,1467,1467,1467,0
|
|
20241129,152700,131149292,1467,1467,1467,1467,0
|
|
20241129,152600,131149292,1467,1467,1467,1467,0
|
|
20241129,152500,131149292,1467,1467,1467,1467,0
|
|
20241129,152400,131149292,1467,1467,1467,1467,0
|
|
20241129,152300,131149292,1467,1467,1467,1467,0
|
|
20241129,152200,131149292,1467,1467,1467,1467,0
|
|
20241129,152100,131149292,1467,1467,1467,1467,0
|
|
20241129,152000,131149292,1467,1467,1467,1467,0
|
|
20241129,151900,131149292,1467,1468,1468,1467,514
|
|
20241129,151800,130395249,1468,1469,1470,1468,84
|
|
20241129,151700,130271926,1470,1470,1470,1470,1
|
|
20241129,151600,130270456,1472,1472,1472,1472,0
|
|
20241129,151500,130270456,1472,1472,1472,1472,1
|
|
20241129,151400,130268984,1473,1473,1473,1473,0
|
|
20241129,151300,130268984,1473,1473,1473,1473,1
|
|
20241129,151200,130267511,1474,1474,1474,1474,595
|
|
20241129,151100,129390481,1474,1474,1474,1474,0
|
|
20241129,151000,129390481,1474,1474,1474,1474,0
|
|
20241129,150900,129390481,1474,1474,1474,1474,1
|
|
20241129,150800,129389007,1467,1467,1467,1467,0
|
|
20241129,150700,129389007,1467,1467,1467,1467,0
|
|
20241129,150600,129389007,1467,1467,1467,1467,802
|
|
20241129,150500,128212473,1467,1467,1467,1467,0
|
|
20241129,150400,128212473,1467,1467,1467,1467,0
|
|
20241129,150300,128212473,1467,1468,1468,1467,250
|
|
20241129,150200,127845523,1468,1468,1468,1468,0
|
|
20241129,150100,127845523,1468,1468,1468,1468,116
|
|
20241129,150000,127675235,1474,1474,1474,1474,3
|
|
20241129,145900,127670813,1474,1474,1474,1474,1
|
|
20241129,145800,127669339,1468,1468,1468,1468,0
|
|
20241129,145700,127669339,1468,1468,1468,1468,52
|
|
20241129,145600,127593003,1474,1474,1474,1474,0
|
|
20241129,145500,127593003,1474,1474,1474,1474,1
|
|
20241129,145400,127591529,1466,1466,1466,1466,0
|
|
20241129,145300,127591529,1466,1466,1466,1466,0
|
|
20241129,145200,127591529,1466,1467,1467,1466,203
|
|
20241129,145100,127293729,1475,1475,1475,1475,1
|
|
20241129,145000,127292254,1468,1468,1468,1468,4
|
|
20241129,144900,127286382,1475,1475,1475,1475,0
|
|
20241129,144800,127286382,1475,1475,1475,1475,0
|
|
20241129,144700,127286382,1475,1475,1475,1475,0
|
|
20241129,144600,127286382,1475,1475,1475,1475,1
|
|
20241129,144500,127284907,1467,1467,1467,1467,0
|
|
20241129,144400,127284907,1467,1467,1467,1467,323
|
|
20241129,144300,126811066,1467,1468,1468,1467,513
|
|
20241129,144200,126058451,1477,1477,1477,1477,8
|
|
20241129,144100,126046635,1468,1477,1477,1468,789
|
|
20241129,144000,124888179,1469,1469,1469,1469,0
|
|
20241129,143900,124888179,1469,1469,1469,1469,5
|
|
20241129,143800,124880834,1479,1479,1479,1479,0
|
|
20241129,143700,124880834,1479,1474,1479,1474,1400
|
|
20241129,143600,122814007,1469,1469,1469,1469,201
|
|
20241129,143500,122518738,1469,1469,1474,1469,3
|
|
20241129,143400,122514326,1467,1467,1467,1467,0
|
|
20241129,143300,122514326,1467,1467,1473,1467,16
|
|
20241129,143200,122490848,1474,1474,1474,1474,1
|
|
20241129,143100,122489374,1474,1474,1474,1474,0
|
|
20241129,143000,122489374,1474,1474,1474,1474,2
|
|
20241129,142900,122486426,1468,1469,1469,1468,1382
|
|
20241129,142800,120456985,1470,1470,1470,1470,343
|
|
20241129,142700,119952775,1470,1470,1470,1470,0
|
|
20241129,142600,119952775,1470,1470,1470,1470,0
|
|
20241129,142500,119952775,1470,1474,1474,1470,303
|
|
20241129,142400,119507361,1470,1470,1470,1470,0
|
|
20241129,142300,119507361,1470,1470,1470,1470,0
|
|
20241129,142200,119507361,1470,1470,1470,1470,0
|
|
20241129,142100,119507361,1470,1470,1470,1470,0
|
|
20241129,142000,119507361,1470,1470,1470,1470,0
|
|
20241129,141900,119507361,1470,1470,1470,1470,0
|
|
20241129,141800,119507361,1470,1470,1470,1470,10
|
|
20241129,141700,119492661,1470,1470,1470,1470,0
|
|
20241129,141600,119492661,1470,1470,1470,1470,0
|
|
20241129,141500,119492661,1470,1470,1470,1470,190
|
|
20241129,141400,119213361,1469,1469,1469,1469,441
|
|
20241129,141300,118565532,1470,1470,1470,1470,11
|
|
20241129,141200,118549362,1470,1470,1470,1470,0
|
|
20241129,141100,118549362,1470,1473,1475,1470,125
|
|
20241129,141000,118365019,1474,1475,1475,1474,3
|
|
20241129,140900,118360596,1468,1468,1468,1468,1
|
|
20241129,140800,118359128,1468,1468,1468,1468,0
|
|
20241129,140700,118359128,1468,1469,1469,1468,23
|
|
20241129,140600,118325343,1470,1470,1470,1470,0
|
|
20241129,140500,118325343,1470,1470,1470,1470,0
|
|
20241129,140400,118325343,1470,1470,1470,1470,2531
|
|
20241129,140300,114604773,1470,1470,1470,1470,276
|
|
20241129,140200,114199053,1470,1470,1470,1470,1018
|
|
20241129,140100,112702593,1470,1472,1472,1470,1175
|
|
20241129,140000,110974594,1472,1472,1472,1472,7
|
|
20241129,135900,110964290,1472,1472,1472,1472,0
|
|
20241129,135800,110964290,1472,1472,1472,1472,99
|
|
20241129,135700,110818562,1477,1477,1477,1477,0
|
|
20241129,135600,110818562,1477,1477,1477,1477,0
|
|
20241129,135500,110818562,1477,1477,1477,1477,0
|
|
20241129,135400,110818562,1477,1477,1477,1477,1
|
|
20241129,135300,110817085,1477,1477,1477,1477,0
|
|
20241129,135200,110817085,1477,1477,1477,1477,343
|
|
20241129,135100,110310474,1477,1477,1477,1477,0
|
|
20241129,135000,110310474,1477,1472,1477,1472,258
|
|
20241129,134900,109929423,1477,1477,1477,1477,1
|
|
20241129,134800,109927946,1472,1477,1477,1472,101
|
|
20241129,134700,109779269,1472,1472,1472,1472,0
|
|
20241129,134600,109779269,1472,1472,1472,1472,0
|
|
20241129,134500,109779269,1472,1472,1472,1472,200
|
|
20241129,134400,109484869,1472,1472,1472,1472,10
|
|
20241129,134300,109470149,1472,1472,1472,1472,0
|
|
20241129,134200,109470149,1472,1472,1472,1472,1
|
|
20241129,134100,109468677,1474,1474,1474,1474,0
|
|
20241129,134000,109468677,1474,1474,1474,1474,120
|
|
20241129,133900,109291797,1478,1478,1478,1478,0
|
|
20241129,133800,109291797,1478,1478,1478,1478,200
|
|
20241129,133700,108996197,1478,1478,1478,1478,1
|
|
20241129,133600,108994719,1474,1474,1474,1474,1
|
|
20241129,133500,108993245,1478,1478,1478,1478,20
|
|
20241129,133400,108963685,1478,1478,1478,1478,0
|
|
20241129,133300,108963685,1478,1478,1478,1478,0
|
|
20241129,133200,108963685,1478,1478,1478,1478,0
|
|
20241129,133100,108963685,1478,1475,1478,1475,302
|
|
20241129,133000,108517632,1478,1478,1478,1478,0
|
|
20241129,132900,108517632,1478,1478,1478,1478,0
|
|
20241129,132800,108517632,1478,1478,1478,1478,0
|
|
20241129,132700,108517632,1478,1478,1478,1478,0
|
|
20241129,132600,108517632,1478,1478,1478,1478,51
|
|
20241129,132500,108442254,1477,1477,1477,1477,1
|
|
20241129,132400,108440777,1474,1474,1474,1474,0
|
|
20241129,132300,108440777,1474,1474,1474,1474,0
|
|
20241129,132200,108440777,1474,1474,1474,1474,0
|
|
20241129,132100,108440777,1474,1474,1474,1474,0
|
|
20241129,132000,108440777,1474,1474,1474,1474,0
|
|
20241129,131900,108440777,1474,1474,1474,1474,3
|
|
20241129,131800,108436355,1477,1477,1477,1477,1111
|
|
20241129,131700,106795408,1477,1477,1477,1477,4
|
|
20241129,131600,106789500,1477,1477,1477,1477,0
|
|
20241129,131500,106789500,1477,1477,1477,1477,0
|
|
20241129,131400,106789500,1477,1477,1477,1477,50
|
|
20241129,131300,106715650,1477,1477,1477,1477,0
|
|
20241129,131200,106715650,1477,1477,1477,1477,1111
|
|
20241129,131100,105074703,1477,1477,1477,1477,1
|
|
20241129,131000,105073226,1472,1472,1472,1472,0
|
|
20241129,130900,105073226,1472,1472,1472,1472,0
|
|
20241129,130800,105073226,1472,1472,1472,1472,0
|
|
20241129,130700,105073226,1472,1472,1472,1472,0
|
|
20241129,130600,105073226,1472,1472,1472,1472,0
|
|
20241129,130500,105073226,1472,1473,1474,1472,21
|
|
20241129,130400,105042292,1474,1475,1475,1474,4
|
|
20241129,130300,105036395,1476,1476,1476,1476,0
|
|
20241129,130200,105036395,1476,1476,1476,1476,0
|
|
20241129,130100,105036395,1476,1476,1476,1476,0
|
|
20241129,130000,105036395,1476,1476,1476,1476,0
|
|
20241129,125900,105036395,1476,1476,1476,1476,1
|
|
20241129,125800,105034919,1477,1477,1477,1477,0
|
|
20241129,125700,105034919,1477,1477,1477,1477,0
|
|
20241129,125600,105034919,1477,1477,1477,1477,0
|
|
20241129,125500,105034919,1477,1477,1477,1477,20
|
|
20241129,125400,105005379,1477,1477,1477,1477,103
|
|
20241129,125300,104853248,1477,1477,1477,1477,0
|
|
20241129,125200,104853248,1477,1476,1477,1476,505
|
|
20241129,125100,104107453,1477,1477,1477,1477,0
|
|
20241129,125000,104107453,1477,1477,1477,1477,0
|
|
20241129,124900,104107453,1477,1477,1477,1477,0
|
|
20241129,124800,104107453,1477,1477,1477,1477,0
|
|
20241129,124700,104107453,1477,1477,1477,1477,0
|
|
20241129,124600,104107453,1477,1477,1477,1477,0
|
|
20241129,124500,104107453,1477,1477,1477,1477,0
|
|
20241129,124400,104107453,1477,1477,1477,1477,0
|
|
20241129,124300,104107453,1477,1477,1477,1477,0
|
|
20241129,124200,104107453,1477,1477,1477,1477,0
|
|
20241129,124100,104107453,1477,1477,1477,1477,0
|
|
20241129,124000,104107453,1477,1477,1477,1477,0
|
|
20241129,123900,104107453,1477,1476,1477,1476,500
|
|
20241129,123800,103368961,1476,1476,1476,1476,0
|
|
20241129,123700,103368961,1476,1476,1476,1476,0
|
|
20241129,123600,103368961,1476,1476,1476,1476,0
|
|
20241129,123500,103368961,1476,1476,1476,1476,0
|
|
20241129,123400,103368961,1476,1476,1476,1476,0
|
|
20241129,123300,103368961,1476,1476,1476,1476,100
|
|
20241129,123200,103221361,1476,1476,1476,1476,1
|
|
20241129,123100,103219885,1476,1476,1476,1476,0
|
|
20241129,123000,103219885,1476,1476,1476,1476,0
|
|
20241129,122900,103219885,1476,1476,1476,1476,1
|
|
20241129,122800,103218409,1472,1472,1472,1472,0
|
|
20241129,122700,103218409,1472,1472,1472,1472,893
|
|
20241129,122600,101903913,1472,1472,1472,1472,0
|
|
20241129,122500,101903913,1472,1472,1472,1472,0
|
|
20241129,122400,101903913,1472,1472,1472,1472,0
|
|
20241129,122300,101903913,1472,1472,1472,1472,20
|
|
20241129,122200,101874473,1472,1472,1472,1472,0
|
|
20241129,122100,101874473,1472,1472,1472,1472,0
|
|
20241129,122000,101874473,1472,1472,1472,1472,0
|
|
20241129,121900,101874473,1472,1472,1472,1472,300
|
|
20241129,121800,101432873,1472,1472,1472,1472,0
|
|
20241129,121700,101432873,1472,1472,1472,1472,11
|
|
20241129,121600,101416681,1472,1472,1472,1472,0
|
|
20241129,121500,101416681,1472,1472,1472,1472,0
|
|
20241129,121400,101416681,1472,1472,1472,1472,400
|
|
20241129,121300,100827881,1470,1470,1470,1470,0
|
|
20241129,121200,100827881,1470,1470,1470,1470,0
|
|
20241129,121100,100827881,1470,1470,1470,1470,1
|
|
20241129,121000,100826411,1472,1472,1472,1472,0
|
|
20241129,120900,100826411,1472,1472,1472,1472,121
|
|
20241129,120800,100648299,1470,1472,1472,1470,301
|
|
20241129,120700,100205229,1472,1472,1472,1472,3
|
|
20241129,120600,100200813,1468,1468,1468,1468,0
|
|
20241129,120500,100200813,1468,1468,1468,1468,0
|
|
20241129,120400,100200813,1468,1468,1468,1468,0
|
|
20241129,120300,100200813,1468,1468,1468,1468,0
|
|
20241129,120200,100200813,1468,1468,1468,1468,1
|
|
20241129,120100,100199345,1468,1468,1468,1468,0
|
|
20241129,120000,100199345,1468,1468,1468,1468,0
|
|
20241129,115900,100199345,1468,1468,1468,1468,0
|
|
20241129,115800,100199345,1468,1467,1468,1467,310
|
|
20241129,115700,99744465,1466,1466,1466,1466,0
|
|
20241129,115600,99744465,1466,1466,1466,1466,200
|
|
20241129,115500,99451265,1467,1466,1467,1466,362
|
|
20241129,115400,98920411,1467,1468,1468,1467,128
|
|
20241129,115300,98732545,1468,1468,1468,1468,288
|
|
20241129,115200,98309761,1468,1468,1468,1468,31
|
|
20241129,115100,98264253,1468,1468,1468,1468,0
|
|
20241129,115000,98264253,1468,1469,1469,1468,700
|
|
20241129,114900,97236627,1471,1471,1471,1471,9
|
|
20241129,114800,97223388,1471,1477,1477,1471,81
|
|
20241129,114700,97103757,1477,1472,1477,1472,50
|
|
20241129,114600,97030152,1468,1468,1468,1468,1
|
|
20241129,114500,97028684,1469,1469,1469,1469,0
|
|
20241129,114400,97028684,1469,1468,1469,1468,69
|
|
20241129,114300,96927389,1468,1473,1473,1468,10275
|
|
20241129,114200,81813075,1472,1472,1472,1472,0
|
|
20241129,114100,81813075,1472,1478,1478,1472,7242
|
|
20241129,114000,71135743,1479,1479,1479,1479,1
|
|
20241129,113900,71134264,1480,1480,1480,1480,0
|
|
20241129,113800,71134264,1480,1480,1480,1480,500
|
|
20241129,113700,70394264,1480,1480,1480,1480,2
|
|
20241129,113600,70391304,1479,1479,1479,1479,0
|
|
20241129,113500,70391304,1479,1479,1479,1479,319
|
|
20241129,113400,69919503,1479,1479,1479,1479,31
|
|
20241129,113300,69873654,1479,1479,1479,1479,1
|
|
20241129,113200,69872175,1484,1484,1484,1484,100
|
|
20241129,113100,69723775,1479,1479,1479,1479,0
|
|
20241129,113000,69723775,1479,1479,1479,1479,0
|
|
20241129,112900,69723775,1479,1484,1484,1479,2
|
|
20241129,112800,69720812,1487,1487,1487,1487,0
|
|
20241129,112700,69720812,1487,1487,1487,1487,0
|
|
20241129,112600,69720812,1487,1487,1487,1487,0
|
|
20241129,112500,69720812,1487,1487,1487,1487,0
|
|
20241129,112400,69720812,1487,1487,1487,1487,0
|
|
20241129,112300,69720812,1487,1487,1487,1487,0
|
|
20241129,112200,69720812,1487,1487,1487,1487,0
|
|
20241129,112100,69720812,1487,1487,1487,1487,0
|
|
20241129,112000,69720812,1487,1487,1487,1487,0
|
|
20241129,111900,69720812,1487,1487,1487,1487,0
|
|
20241129,111800,69720812,1487,1487,1487,1487,0
|
|
20241129,111700,69720812,1487,1487,1487,1487,0
|
|
20241129,111600,69720812,1487,1487,1487,1487,500
|
|
20241129,111500,68977312,1487,1487,1487,1487,1
|
|
20241129,111400,68975825,1487,1487,1487,1487,10
|
|
20241129,111300,68960955,1486,1486,1486,1486,0
|
|
20241129,111200,68960955,1486,1486,1486,1486,700
|
|
20241129,111100,67920755,1486,1486,1486,1486,0
|
|
20241129,111000,67920755,1486,1486,1486,1486,0
|
|
20241129,110900,67920755,1486,1486,1486,1486,0
|
|
20241129,110800,67920755,1486,1486,1486,1486,0
|
|
20241129,110700,67920755,1486,1486,1486,1486,0
|
|
20241129,110600,67920755,1486,1486,1486,1486,80
|
|
20241129,110500,67801875,1477,1477,1477,1477,20
|
|
20241129,110400,67772335,1477,1479,1479,1477,1523
|
|
20241129,110300,65520004,1477,1477,1477,1477,0
|
|
20241129,110200,65520004,1477,1477,1477,1477,0
|
|
20241129,110100,65520004,1477,1477,1477,1477,20
|
|
20241129,110000,65490464,1475,1475,1475,1475,0
|
|
20241129,105900,65490464,1475,1475,1475,1475,0
|
|
20241129,105800,65490464,1475,1475,1475,1475,0
|
|
20241129,105700,65490464,1475,1475,1475,1475,0
|
|
20241129,105600,65490464,1475,1475,1475,1475,0
|
|
20241129,105500,65490464,1475,1475,1475,1475,0
|
|
20241129,105400,65490464,1475,1475,1475,1475,0
|
|
20241129,105300,65490464,1475,1475,1475,1475,0
|
|
20241129,105200,65490464,1475,1475,1475,1475,0
|
|
20241129,105100,65490464,1475,1475,1475,1475,5
|
|
20241129,105000,65483089,1474,1474,1474,1474,0
|
|
20241129,104900,65483089,1474,1483,1483,1474,101
|
|
20241129,104800,65333315,1489,1483,1489,1483,201
|
|
20241129,104700,65035226,1490,1487,1490,1487,2374
|
|
20241129,104600,61500471,1486,1485,1486,1485,819
|
|
20241129,104500,60283955,1484,1483,1484,1483,1313
|
|
20241129,104400,58336763,1483,1483,1483,1483,0
|
|
20241129,104300,58336763,1483,1483,1483,1483,0
|
|
20241129,104200,58336763,1483,1483,1483,1483,1
|
|
20241129,104100,58335280,1482,1481,1482,1481,2
|
|
20241129,104000,58332317,1480,1477,1480,1477,3129
|
|
20241129,103900,53705025,1470,1477,1477,1470,2
|
|
20241129,103800,53702078,1478,1478,1478,1478,0
|
|
20241129,103700,53702078,1478,1478,1478,1478,0
|
|
20241129,103600,53702078,1478,1478,1478,1478,0
|
|
20241129,103500,53702078,1478,1478,1478,1478,10
|
|
20241129,103400,53687298,1477,1470,1477,1470,1901
|
|
20241129,103300,50884004,1470,1470,1470,1470,16
|
|
20241129,103200,50860484,1468,1468,1468,1468,73
|
|
20241129,103100,50753320,1468,1468,1468,1468,1
|
|
20241129,103000,50751852,1468,1468,1468,1468,926
|
|
20241129,102900,49392484,1470,1470,1470,1470,3
|
|
20241129,102800,49388074,1470,1470,1470,1468,121
|
|
20241129,102700,49210304,1468,1468,1468,1468,63
|
|
20241129,102600,49117820,1468,1470,1470,1468,65
|
|
20241129,102500,49022392,1471,1471,1471,1471,0
|
|
20241129,102400,49022392,1471,1470,1471,1470,498
|
|
20241129,102300,48290322,1470,1469,1470,1469,64
|
|
20241129,102200,48196252,1468,1467,1470,1467,25
|
|
20241129,102100,48159552,1470,1470,1470,1470,10
|
|
20241129,102000,48144852,1470,1470,1470,1470,8
|
|
20241129,101900,48133092,1470,1470,1470,1470,4
|
|
20241129,101800,48127212,1470,1470,1470,1470,64
|
|
20241129,101700,48033132,1470,1462,1470,1461,215
|
|
20241129,101600,47717189,1470,1469,1470,1469,1125
|
|
20241129,101500,46063694,1470,1470,1470,1470,0
|
|
20241129,101400,46063694,1470,1470,1470,1470,0
|
|
20241129,101300,46063694,1470,1463,1470,1463,94
|
|
20241129,101200,45925739,1461,1461,1461,1461,11
|
|
20241129,101100,45909668,1461,1461,1461,1461,0
|
|
20241129,101000,45909668,1461,1461,1461,1461,1
|
|
20241129,100900,45908207,1470,1470,1470,1470,2
|
|
20241129,100800,45905267,1470,1461,1470,1461,665
|
|
20241129,100700,44933126,1461,1461,1461,1461,1
|
|
20241129,100600,44931665,1470,1470,1470,1470,2
|
|
20241129,100500,44928725,1470,1470,1470,1470,0
|
|
20241129,100400,44928725,1470,1470,1470,1470,0
|
|
20241129,100300,44928725,1470,1462,1470,1461,364
|
|
20241129,100200,44396245,1470,1470,1470,1470,0
|
|
20241129,100100,44396245,1470,1470,1470,1470,0
|
|
20241129,100000,44396245,1470,1470,1470,1470,0
|
|
20241129,095900,44396245,1470,1470,1470,1470,1
|
|
20241129,095800,44394775,1470,1470,1470,1470,65
|
|
20241129,095700,44299225,1461,1461,1461,1460,671
|
|
20241129,095600,43318964,1461,1461,1461,1461,300
|
|
20241129,095500,42880664,1470,1470,1470,1470,4
|
|
20241129,095400,42874784,1470,1470,1470,1470,0
|
|
20241129,095300,42874784,1470,1461,1470,1461,568
|
|
20241129,095200,42044324,1461,1461,1461,1460,1398
|
|
20241129,095100,40002151,1462,1470,1470,1462,700
|
|
20241129,095000,38974751,1475,1475,1475,1475,0
|
|
20241129,094900,38974751,1475,1475,1475,1475,0
|
|
20241129,094800,38974751,1475,1470,1475,1470,1766
|
|
20241129,094700,36378418,1470,1470,1470,1470,0
|
|
20241129,094600,36378418,1470,1469,1470,1469,500
|
|
20241129,094500,35643491,1470,1469,1470,1469,60
|
|
20241129,094400,35555292,1470,1470,1470,1470,0
|
|
20241129,094300,35555292,1470,1468,1470,1468,71
|
|
20241129,094200,35450941,1468,1468,1468,1468,2
|
|
20241129,094100,35448005,1462,1462,1462,1462,1966
|
|
20241129,094000,32573713,1462,1462,1462,1462,0
|
|
20241129,093900,32573713,1462,1463,1463,1462,300
|
|
20241129,093800,32134863,1468,1468,1468,1468,2
|
|
20241129,093700,32131927,1464,1463,1464,1463,2
|
|
20241129,093600,32129000,1468,1468,1468,1468,58
|
|
20241129,093500,32043856,1468,1468,1468,1468,300
|
|
20241129,093400,31603456,1468,1469,1470,1468,57
|
|
20241129,093300,31519753,1470,1469,1470,1469,53
|
|
20241129,093200,31441894,1470,1470,1470,1470,1
|
|
20241129,093100,31440424,1462,1462,1462,1462,75
|
|
20241129,093000,31330774,1470,1470,1470,1470,0
|
|
20241129,092900,31330774,1470,1470,1470,1470,0
|
|
20241129,092800,31330774,1470,1461,1470,1461,1389
|
|
20241129,092700,29292904,1461,1461,1461,1461,0
|
|
20241129,092600,29292904,1461,1470,1470,1461,3050
|
|
20241129,092500,24836401,1470,1470,1470,1470,1
|
|
20241129,092400,24834931,1460,1462,1462,1460,3207
|
|
20241129,092300,20148947,1470,1470,1470,1470,24
|
|
20241129,092200,20113667,1469,1469,1469,1469,50
|
|
20241129,092100,20040217,1469,1469,1469,1469,4
|
|
20241129,092000,20034341,1469,1465,1469,1461,1617
|
|
20241129,091900,17666289,1465,1465,1465,1465,10
|
|
20241129,091800,17651639,1475,1474,1475,1474,542
|
|
20241129,091700,16852730,1474,1465,1474,1465,2
|
|
20241129,091600,16849791,1464,1477,1477,1464,1210
|
|
20241129,091500,15063361,1477,1477,1477,1477,102
|
|
20241129,091400,14912707,1476,1476,1476,1476,0
|
|
20241129,091300,14912707,1476,1476,1476,1476,6
|
|
20241129,091200,14903851,1479,1462,1479,1462,334
|
|
20241129,091100,14415475,1462,1462,1462,1462,585
|
|
20241129,091000,13560205,1460,1472,1472,1460,4458
|
|
20241129,090900,7016507,1472,1472,1472,1472,1
|
|
20241129,090800,7015035,1479,1481,1481,1479,4030
|
|
20241129,090700,1051585,1493,1493,1493,1493,3
|
|
20241129,090600,1047106,1481,1481,1481,1481,2
|
|
20241129,090500,1044144,1494,1494,1494,1494,0
|
|
20241129,090400,1044144,1494,1494,1494,1494,0
|
|
20241129,090300,1044144,1494,1494,1494,1494,0
|
|
20241129,090200,1044144,1494,1484,1494,1484,71
|
|
20241129,090100,938710,1490,1490,1490,1490,0
|
|
20241129,090000,938710,1490,1495,1495,1490,628
|