651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,194800,237153800,1385,1385,1385,1385,2115
|
|
20241206,194700,237153800,1385,1385,1385,1385,0
|
|
20241206,194600,237153800,1385,1385,1385,1385,0
|
|
20241206,194500,237153800,1385,1385,1385,1385,0
|
|
20241206,194400,237153800,1385,1385,1385,1385,0
|
|
20241206,194300,237153800,1385,1385,1385,1385,0
|
|
20241206,194200,237153800,1385,1385,1385,1385,0
|
|
20241206,194100,237153800,1385,1385,1385,1385,0
|
|
20241206,194000,237153800,1385,1385,1385,1385,0
|
|
20241206,193900,237153800,1385,1385,1385,1385,0
|
|
20241206,193800,237153800,1385,1385,1385,1385,0
|
|
20241206,193700,237153800,1385,1385,1385,1385,0
|
|
20241206,193600,237153800,1385,1385,1385,1385,0
|
|
20241206,193500,237153800,1385,1385,1385,1385,0
|
|
20241206,193400,237153800,1385,1385,1385,1385,0
|
|
20241206,193300,237153800,1385,1385,1385,1385,0
|
|
20241206,193200,237153800,1385,1385,1385,1385,0
|
|
20241206,193100,237153800,1385,1385,1385,1385,0
|
|
20241206,193000,237153800,1385,1385,1385,1385,0
|
|
20241206,192900,237153800,1385,1385,1385,1385,0
|
|
20241206,192800,237153800,1385,1385,1385,1385,0
|
|
20241206,192700,237153800,1385,1385,1385,1385,0
|
|
20241206,192600,237153800,1385,1385,1385,1385,0
|
|
20241206,192500,237153800,1385,1385,1385,1385,0
|
|
20241206,192400,237153800,1385,1385,1385,1385,0
|
|
20241206,192300,237153800,1385,1385,1385,1385,0
|
|
20241206,192200,237153800,1385,1385,1385,1385,0
|
|
20241206,192100,237153800,1385,1385,1385,1385,0
|
|
20241206,192000,237153800,1385,1385,1385,1385,0
|
|
20241206,191900,237153800,1385,1385,1385,1385,0
|
|
20241206,191800,237153800,1385,1385,1385,1385,2115
|
|
20241206,191700,237153800,1385,1385,1385,1385,0
|
|
20241206,191600,237153800,1385,1385,1385,1385,0
|
|
20241206,191500,237153800,1385,1385,1385,1385,0
|
|
20241206,191400,237153800,1385,1385,1385,1385,0
|
|
20241206,191300,237153800,1385,1385,1385,1385,0
|
|
20241206,191200,237153800,1385,1385,1385,1385,0
|
|
20241206,191100,237153800,1385,1385,1385,1385,0
|
|
20241206,191000,237153800,1385,1385,1385,1385,0
|
|
20241206,190900,237153800,1385,1385,1385,1385,0
|
|
20241206,190800,237153800,1385,1385,1385,1385,0
|
|
20241206,190700,237153800,1385,1385,1385,1385,0
|
|
20241206,190600,237153800,1385,1385,1385,1385,0
|
|
20241206,190500,237153800,1385,1385,1385,1385,0
|
|
20241206,190400,237153800,1385,1385,1385,1385,0
|
|
20241206,190300,237153800,1385,1385,1385,1385,0
|
|
20241206,190200,237153800,1385,1385,1385,1385,0
|
|
20241206,190100,237153800,1385,1385,1385,1385,0
|
|
20241206,190000,237153800,1385,1385,1385,1385,0
|
|
20241206,185900,237153800,1385,1385,1385,1385,0
|
|
20241206,185800,237153800,1385,1385,1385,1385,0
|
|
20241206,185700,237153800,1385,1385,1385,1385,0
|
|
20241206,185600,237153800,1385,1385,1385,1385,0
|
|
20241206,185500,237153800,1385,1385,1385,1385,0
|
|
20241206,185400,237153800,1385,1385,1385,1385,0
|
|
20241206,185300,237153800,1385,1385,1385,1385,0
|
|
20241206,185200,237153800,1385,1385,1385,1385,0
|
|
20241206,185100,237153800,1385,1385,1385,1385,0
|
|
20241206,185000,237153800,1385,1385,1385,1385,0
|
|
20241206,184900,237153800,1385,1385,1385,1385,0
|
|
20241206,184800,237153800,1385,1385,1385,1385,2115
|
|
20241206,184700,237153800,1385,1385,1385,1385,0
|
|
20241206,184600,237153800,1385,1385,1385,1385,0
|
|
20241206,184500,237153800,1385,1385,1385,1385,0
|
|
20241206,184400,237153800,1385,1385,1385,1385,0
|
|
20241206,184300,237153800,1385,1385,1385,1385,0
|
|
20241206,184200,237153800,1385,1385,1385,1385,0
|
|
20241206,184100,237153800,1385,1385,1385,1385,0
|
|
20241206,184000,237153800,1385,1385,1385,1385,0
|
|
20241206,183900,237153800,1385,1385,1385,1385,0
|
|
20241206,183800,237153800,1385,1385,1385,1385,0
|
|
20241206,183700,237153800,1385,1385,1385,1385,0
|
|
20241206,183600,237153800,1385,1385,1385,1385,0
|
|
20241206,183500,237153800,1385,1385,1385,1385,0
|
|
20241206,183400,237153800,1385,1385,1385,1385,0
|
|
20241206,183300,237153800,1385,1385,1385,1385,0
|
|
20241206,183200,237153800,1385,1385,1385,1385,0
|
|
20241206,183100,237153800,1385,1385,1385,1385,0
|
|
20241206,183000,237153800,1385,1385,1385,1385,0
|
|
20241206,182900,237153800,1385,1385,1385,1385,0
|
|
20241206,182800,237153800,1385,1385,1385,1385,0
|
|
20241206,182700,237153800,1385,1385,1385,1385,0
|
|
20241206,182600,237153800,1385,1385,1385,1385,0
|
|
20241206,182500,237153800,1385,1385,1385,1385,0
|
|
20241206,182400,237153800,1385,1385,1385,1385,0
|
|
20241206,182300,237153800,1385,1385,1385,1385,0
|
|
20241206,182200,237153800,1385,1385,1385,1385,0
|
|
20241206,182100,237153800,1385,1385,1385,1385,0
|
|
20241206,182000,237153800,1385,1385,1385,1385,0
|
|
20241206,181900,237153800,1385,1385,1385,1385,0
|
|
20241206,181800,237153800,1385,1385,1385,1385,2115
|
|
20241206,181700,237153800,1385,1385,1385,1385,0
|
|
20241206,181600,237153800,1385,1385,1385,1385,0
|
|
20241206,181500,237153800,1385,1385,1385,1385,0
|
|
20241206,181400,237153800,1385,1385,1385,1385,0
|
|
20241206,181300,237153800,1385,1385,1385,1385,0
|
|
20241206,181200,237153800,1385,1385,1385,1385,0
|
|
20241206,181100,237153800,1385,1385,1385,1385,0
|
|
20241206,181000,237153800,1385,1385,1385,1385,0
|
|
20241206,180900,237153800,1385,1385,1385,1385,0
|
|
20241206,180800,237153800,1385,1385,1385,1385,0
|
|
20241206,180700,237153800,1385,1385,1385,1385,0
|
|
20241206,180600,237153800,1385,1385,1385,1385,0
|
|
20241206,180500,237153800,1385,1385,1385,1385,0
|
|
20241206,180400,237153800,1385,1385,1385,1385,0
|
|
20241206,180300,237153800,1385,1385,1385,1385,0
|
|
20241206,180200,237153800,1385,1385,1385,1385,0
|
|
20241206,180100,237153800,1385,1385,1385,1385,0
|
|
20241206,180000,237153800,1385,1385,1385,1385,0
|
|
20241206,175900,237153800,1385,1385,1385,1385,0
|
|
20241206,175800,237153800,1385,1385,1385,1385,0
|
|
20241206,175700,237153800,1385,1385,1385,1385,0
|
|
20241206,175600,237153800,1385,1385,1385,1385,0
|
|
20241206,175500,237153800,1385,1385,1385,1385,0
|
|
20241206,175400,237153800,1385,1385,1385,1385,0
|
|
20241206,175300,237153800,1385,1385,1385,1385,0
|
|
20241206,175200,237153800,1385,1385,1385,1385,0
|
|
20241206,175100,237153800,1385,1385,1385,1385,0
|
|
20241206,175000,237153800,1385,1385,1385,1385,0
|
|
20241206,174900,237153800,1385,1385,1385,1385,0
|
|
20241206,174800,237153800,1385,1385,1385,1385,2115
|
|
20241206,174700,237153800,1385,1385,1385,1385,0
|
|
20241206,174600,237153800,1385,1385,1385,1385,0
|
|
20241206,174500,237153800,1385,1385,1385,1385,0
|
|
20241206,174400,237153800,1385,1385,1385,1385,0
|
|
20241206,174300,237153800,1385,1385,1385,1385,0
|
|
20241206,174200,237153800,1385,1385,1385,1385,0
|
|
20241206,174100,237153800,1385,1385,1385,1385,0
|
|
20241206,174000,237153800,1385,1385,1385,1385,0
|
|
20241206,173900,237153800,1385,1385,1385,1385,0
|
|
20241206,173800,237153800,1385,1385,1385,1385,0
|
|
20241206,173700,237153800,1385,1385,1385,1385,0
|
|
20241206,173600,237153800,1385,1385,1385,1385,0
|
|
20241206,173500,237153800,1385,1385,1385,1385,0
|
|
20241206,173400,237153800,1385,1385,1385,1385,0
|
|
20241206,173300,237153800,1385,1385,1385,1385,0
|
|
20241206,173200,237153800,1385,1385,1385,1385,0
|
|
20241206,173100,237153800,1385,1385,1385,1385,0
|
|
20241206,173000,237153800,1385,1385,1385,1385,0
|
|
20241206,172900,237153800,1385,1385,1385,1385,0
|
|
20241206,172800,237153800,1385,1385,1385,1385,0
|
|
20241206,172700,237153800,1385,1385,1385,1385,0
|
|
20241206,172600,237153800,1385,1385,1385,1385,0
|
|
20241206,172500,237153800,1385,1385,1385,1385,0
|
|
20241206,172400,237153800,1385,1385,1385,1385,0
|
|
20241206,172300,237153800,1385,1385,1385,1385,0
|
|
20241206,172200,237153800,1385,1385,1385,1385,0
|
|
20241206,172100,237153800,1385,1385,1385,1385,0
|
|
20241206,172000,237153800,1385,1385,1385,1385,0
|
|
20241206,171900,237153800,1385,1385,1385,1385,0
|
|
20241206,171800,237153800,1385,1385,1385,1385,2115
|
|
20241206,171700,237153800,1385,1385,1385,1385,0
|
|
20241206,171600,237153800,1385,1385,1385,1385,0
|
|
20241206,171500,237153800,1385,1385,1385,1385,0
|
|
20241206,171400,237153800,1385,1385,1385,1385,0
|
|
20241206,171300,237153800,1385,1385,1385,1385,0
|
|
20241206,171200,237153800,1385,1385,1385,1385,0
|
|
20241206,171100,237153800,1385,1385,1385,1385,0
|
|
20241206,171000,237153800,1385,1385,1385,1385,0
|
|
20241206,170900,237153800,1385,1385,1385,1385,0
|
|
20241206,170800,237153800,1385,1385,1385,1385,0
|
|
20241206,170700,237153800,1385,1385,1385,1385,0
|
|
20241206,170600,237153800,1385,1385,1385,1385,0
|
|
20241206,170500,237153800,1385,1385,1385,1385,0
|
|
20241206,170400,237153800,1385,1385,1385,1385,0
|
|
20241206,170300,237153800,1385,1385,1385,1385,0
|
|
20241206,170200,237153800,1385,1385,1385,1385,0
|
|
20241206,170100,237153800,1385,1385,1385,1385,0
|
|
20241206,170000,237153800,1385,1385,1385,1385,0
|
|
20241206,165900,237153800,1385,1385,1385,1385,0
|
|
20241206,165800,237153800,1385,1385,1385,1385,0
|
|
20241206,165700,237153800,1385,1385,1385,1385,0
|
|
20241206,165600,237153800,1385,1385,1385,1385,0
|
|
20241206,165500,237153800,1385,1385,1385,1385,0
|
|
20241206,165400,237153800,1385,1385,1385,1385,0
|
|
20241206,165300,237153800,1385,1385,1385,1385,0
|
|
20241206,165200,237153800,1385,1385,1385,1385,0
|
|
20241206,165100,237153800,1385,1385,1385,1385,0
|
|
20241206,165000,237153800,1385,1385,1385,1385,0
|
|
20241206,164900,237153800,1385,1385,1385,1385,0
|
|
20241206,164800,237153800,1385,1385,1385,1385,2115
|
|
20241206,164700,237153800,1385,1385,1385,1385,0
|
|
20241206,164600,237153800,1385,1385,1385,1385,0
|
|
20241206,164500,237153800,1385,1385,1385,1385,0
|
|
20241206,164400,237153800,1385,1385,1385,1385,0
|
|
20241206,164300,237153800,1385,1385,1385,1385,0
|
|
20241206,164200,237153800,1385,1385,1385,1385,0
|
|
20241206,164100,237153800,1385,1385,1385,1385,0
|
|
20241206,164000,237153800,1385,1385,1385,1385,0
|
|
20241206,163900,237153800,1385,1385,1385,1385,0
|
|
20241206,163800,237153800,1385,1385,1385,1385,0
|
|
20241206,163700,237153800,1385,1385,1385,1385,0
|
|
20241206,163600,237153800,1385,1385,1385,1385,0
|
|
20241206,163500,237153800,1385,1385,1385,1385,0
|
|
20241206,163400,237153800,1385,1385,1385,1385,0
|
|
20241206,163300,237153800,1385,1385,1385,1385,0
|
|
20241206,163200,237153800,1385,1385,1385,1385,0
|
|
20241206,163100,237153800,1385,1385,1385,1385,0
|
|
20241206,163000,237153800,1385,1385,1385,1385,0
|
|
20241206,162900,237153800,1385,1385,1385,1385,0
|
|
20241206,162800,237153800,1385,1385,1385,1385,0
|
|
20241206,162700,237153800,1385,1385,1385,1385,0
|
|
20241206,162600,237153800,1385,1385,1385,1385,0
|
|
20241206,162500,237153800,1385,1385,1385,1385,0
|
|
20241206,162400,237153800,1385,1385,1385,1385,0
|
|
20241206,162300,237153800,1385,1385,1385,1385,0
|
|
20241206,162200,237153800,1385,1385,1385,1385,0
|
|
20241206,162100,237153800,1385,1385,1385,1385,0
|
|
20241206,162000,237153800,1385,1385,1385,1385,0
|
|
20241206,161900,237153800,1385,1385,1385,1385,0
|
|
20241206,161800,237153800,1385,1385,1385,1385,2115
|
|
20241206,161700,237153800,1385,1385,1385,1385,0
|
|
20241206,161600,237153800,1385,1385,1385,1385,0
|
|
20241206,161500,237153800,1385,1385,1385,1385,0
|
|
20241206,161400,237153800,1385,1385,1385,1385,0
|
|
20241206,161300,237153800,1385,1385,1385,1385,0
|
|
20241206,161200,237153800,1385,1385,1385,1385,0
|
|
20241206,161100,237153800,1385,1385,1385,1385,0
|
|
20241206,161000,237153800,1385,1385,1385,1385,0
|
|
20241206,160900,237153800,1385,1385,1385,1385,0
|
|
20241206,160800,237153800,1385,1385,1385,1385,0
|
|
20241206,160700,237153800,1385,1385,1385,1385,0
|
|
20241206,160600,237153800,1385,1385,1385,1385,0
|
|
20241206,160500,237153800,1385,1385,1385,1385,0
|
|
20241206,160400,237153800,1385,1385,1385,1385,0
|
|
20241206,160300,237153800,1385,1385,1385,1385,0
|
|
20241206,160200,237153800,1385,1385,1385,1385,0
|
|
20241206,160100,237153800,1385,1385,1385,1385,0
|
|
20241206,160000,237153800,1385,1385,1385,1385,0
|
|
20241206,155900,237153800,1385,1385,1385,1385,0
|
|
20241206,155800,237153800,1385,1385,1385,1385,0
|
|
20241206,155700,237153800,1385,1385,1385,1385,0
|
|
20241206,155600,237153800,1385,1385,1385,1385,0
|
|
20241206,155500,237153800,1385,1385,1385,1385,0
|
|
20241206,155400,237153800,1385,1385,1385,1385,0
|
|
20241206,155300,237153800,1385,1385,1385,1385,0
|
|
20241206,155200,237153800,1385,1385,1385,1385,0
|
|
20241206,155100,237153800,1385,1385,1385,1385,0
|
|
20241206,155000,237153800,1385,1385,1385,1385,0
|
|
20241206,154900,237153800,1385,1385,1385,1385,0
|
|
20241206,154800,237153800,1385,1385,1385,1385,2115
|
|
20241206,154700,237153800,1385,1385,1385,1385,0
|
|
20241206,154600,237153800,1385,1385,1385,1385,0
|
|
20241206,154500,237153800,1385,1385,1385,1385,0
|
|
20241206,154400,237153800,1385,1385,1385,1385,0
|
|
20241206,154300,237153800,1385,1385,1385,1385,0
|
|
20241206,154200,237153800,1385,1385,1385,1385,0
|
|
20241206,154100,237153800,1385,1385,1385,1385,0
|
|
20241206,154000,237153800,1385,1385,1385,1385,0
|
|
20241206,153900,237153800,1385,1385,1385,1385,0
|
|
20241206,153800,237153800,1385,1385,1385,1385,0
|
|
20241206,153700,237153800,1385,1385,1385,1385,0
|
|
20241206,153600,237153800,1385,1385,1385,1385,0
|
|
20241206,153500,237153800,1385,1385,1385,1385,0
|
|
20241206,153400,237153800,1385,1385,1385,1385,0
|
|
20241206,153300,237153800,1385,1385,1385,1385,0
|
|
20241206,153200,237153800,1385,1385,1385,1385,0
|
|
20241206,153100,237153800,1385,1385,1385,1385,0
|
|
20241206,153000,237153800,1385,1385,1385,1385,2115
|
|
20241206,152900,234224525,1385,1385,1385,1385,0
|
|
20241206,152800,234224525,1385,1385,1385,1385,0
|
|
20241206,152700,234224525,1385,1385,1385,1385,0
|
|
20241206,152600,234224525,1385,1385,1385,1385,0
|
|
20241206,152500,234224525,1385,1385,1385,1385,0
|
|
20241206,152400,234224525,1385,1385,1385,1385,0
|
|
20241206,152300,234224525,1385,1385,1385,1385,0
|
|
20241206,152200,234224525,1385,1385,1385,1385,0
|
|
20241206,152100,234224525,1385,1385,1385,1385,0
|
|
20241206,152000,234224525,1385,1385,1385,1385,0
|
|
20241206,151900,234224525,1385,1385,1385,1385,0
|
|
20241206,151800,234224525,1385,1385,1385,1385,0
|
|
20241206,151700,234224525,1385,1385,1385,1385,0
|
|
20241206,151600,234224525,1385,1385,1385,1385,0
|
|
20241206,151500,234224525,1385,1385,1385,1385,2
|
|
20241206,151400,234221755,1384,1384,1384,1384,0
|
|
20241206,151300,234221755,1384,1384,1384,1384,1
|
|
20241206,151200,234220371,1385,1385,1385,1385,10
|
|
20241206,151100,234206521,1385,1385,1385,1381,30
|
|
20241206,151000,234165083,1382,1382,1382,1382,10
|
|
20241206,150900,234151263,1385,1383,1385,1383,6
|
|
20241206,150800,234142963,1385,1384,1385,1384,1500
|
|
20241206,150700,232066962,1384,1384,1384,1384,7
|
|
20241206,150600,232057274,1384,1384,1384,1384,200
|
|
20241206,150500,231780474,1384,1384,1384,1384,200
|
|
20241206,150400,231503674,1384,1384,1384,1384,0
|
|
20241206,150300,231503674,1384,1383,1384,1383,11
|
|
20241206,150200,231488460,1384,1384,1384,1383,22
|
|
20241206,150100,231458022,1380,1380,1380,1380,0
|
|
20241206,150000,231458022,1380,1380,1380,1380,3
|
|
20241206,145900,231453882,1384,1384,1384,1384,0
|
|
20241206,145800,231453882,1384,1384,1384,1384,0
|
|
20241206,145700,231453882,1384,1384,1384,1384,0
|
|
20241206,145600,231453882,1384,1384,1384,1384,0
|
|
20241206,145500,231453882,1384,1384,1384,1384,0
|
|
20241206,145400,231453882,1384,1384,1384,1384,501
|
|
20241206,145300,230760498,1383,1383,1383,1383,10
|
|
20241206,145200,230746668,1382,1382,1382,1382,1
|
|
20241206,145100,230745286,1383,1383,1383,1383,1
|
|
20241206,145000,230743903,1382,1382,1382,1382,0
|
|
20241206,144900,230743903,1382,1382,1382,1382,0
|
|
20241206,144800,230743903,1382,1382,1382,1382,0
|
|
20241206,144700,230743903,1382,1382,1382,1382,1
|
|
20241206,144600,230742521,1383,1383,1383,1383,0
|
|
20241206,144500,230742521,1383,1383,1383,1383,1
|
|
20241206,144400,230741138,1384,1384,1384,1384,1
|
|
20241206,144300,230739754,1383,1383,1383,1383,1
|
|
20241206,144200,230738371,1384,1384,1384,1384,0
|
|
20241206,144100,230738371,1384,1384,1384,1384,1
|
|
20241206,144000,230736987,1379,1379,1379,1379,0
|
|
20241206,143900,230736987,1379,1379,1379,1379,0
|
|
20241206,143800,230736987,1379,1379,1379,1379,0
|
|
20241206,143700,230736987,1379,1379,1379,1379,0
|
|
20241206,143600,230736987,1379,1379,1379,1379,0
|
|
20241206,143500,230736987,1379,1379,1379,1379,105
|
|
20241206,143400,230592192,1379,1379,1379,1379,0
|
|
20241206,143300,230592192,1379,1379,1379,1379,0
|
|
20241206,143200,230592192,1379,1379,1379,1379,0
|
|
20241206,143100,230592192,1379,1380,1380,1379,1282
|
|
20241206,143000,228823157,1386,1386,1386,1386,0
|
|
20241206,142900,228823157,1386,1386,1386,1386,1
|
|
20241206,142800,228821771,1379,1379,1379,1379,0
|
|
20241206,142700,228821771,1379,1379,1379,1379,101
|
|
20241206,142600,228682492,1386,1386,1386,1386,0
|
|
20241206,142500,228682492,1386,1386,1386,1386,0
|
|
20241206,142400,228682492,1386,1386,1386,1386,0
|
|
20241206,142300,228682492,1386,1386,1386,1386,0
|
|
20241206,142200,228682492,1386,1386,1386,1386,0
|
|
20241206,142100,228682492,1386,1386,1386,1386,0
|
|
20241206,142000,228682492,1386,1383,1386,1383,2283
|
|
20241206,141900,225525100,1381,1381,1381,1381,0
|
|
20241206,141800,225525100,1381,1381,1381,1381,0
|
|
20241206,141700,225525100,1381,1381,1381,1381,992
|
|
20241206,141600,224155148,1381,1381,1381,1381,0
|
|
20241206,141500,224155148,1381,1381,1381,1381,2
|
|
20241206,141400,224152386,1374,1380,1380,1374,1104
|
|
20241206,141300,222629490,1380,1380,1380,1380,0
|
|
20241206,141200,222629490,1380,1380,1380,1380,0
|
|
20241206,141100,222629490,1380,1380,1380,1380,0
|
|
20241206,141000,222629490,1380,1380,1380,1380,0
|
|
20241206,140900,222629490,1380,1380,1380,1380,1
|
|
20241206,140800,222628110,1379,1379,1379,1379,0
|
|
20241206,140700,222628110,1379,1379,1379,1379,1
|
|
20241206,140600,222626731,1380,1380,1380,1380,0
|
|
20241206,140500,222626731,1380,1380,1380,1380,0
|
|
20241206,140400,222626731,1380,1380,1380,1380,0
|
|
20241206,140300,222626731,1380,1380,1380,1380,1
|
|
20241206,140200,222625351,1382,1382,1382,1382,0
|
|
20241206,140100,222625351,1382,1382,1382,1382,0
|
|
20241206,140000,222625351,1382,1382,1382,1382,0
|
|
20241206,135900,222625351,1382,1382,1382,1382,0
|
|
20241206,135800,222625351,1382,1382,1382,1382,1000
|
|
20241206,135700,221243351,1382,1382,1382,1382,4
|
|
20241206,135600,221237823,1382,1382,1382,1382,4
|
|
20241206,135500,221232295,1381,1381,1381,1381,0
|
|
20241206,135400,221232295,1381,1381,1381,1381,0
|
|
20241206,135300,221232295,1381,1375,1381,1372,1922
|
|
20241206,135200,218591163,1383,1383,1383,1383,1
|
|
20241206,135100,218589780,1379,1379,1379,1379,323
|
|
20241206,135000,218144363,1379,1379,1379,1379,3
|
|
20241206,134900,218140226,1379,1379,1379,1379,0
|
|
20241206,134800,218140226,1379,1378,1379,1378,1113
|
|
20241206,134700,216606507,1379,1379,1379,1379,0
|
|
20241206,134600,216606507,1379,1379,1379,1379,0
|
|
20241206,134500,216606507,1379,1379,1379,1379,0
|
|
20241206,134400,216606507,1379,1379,1379,1379,0
|
|
20241206,134300,216606507,1379,1379,1379,1379,0
|
|
20241206,134200,216606507,1379,1379,1379,1379,0
|
|
20241206,134100,216606507,1379,1379,1379,1379,0
|
|
20241206,134000,216606507,1379,1379,1379,1379,0
|
|
20241206,133900,216606507,1379,1379,1379,1379,1
|
|
20241206,133800,216605128,1378,1378,1378,1378,89
|
|
20241206,133700,216482486,1379,1379,1379,1379,0
|
|
20241206,133600,216482486,1379,1379,1379,1379,0
|
|
20241206,133500,216482486,1379,1379,1379,1379,2
|
|
20241206,133400,216479728,1373,1373,1373,1373,20
|
|
20241206,133300,216452268,1373,1373,1373,1373,0
|
|
20241206,133200,216452268,1373,1373,1373,1373,0
|
|
20241206,133100,216452268,1373,1373,1373,1373,0
|
|
20241206,133000,216452268,1373,1373,1373,1373,0
|
|
20241206,132900,216452268,1373,1373,1373,1373,0
|
|
20241206,132800,216452268,1373,1373,1373,1373,4
|
|
20241206,132700,216446776,1379,1379,1379,1379,0
|
|
20241206,132600,216446776,1379,1379,1379,1379,0
|
|
20241206,132500,216446776,1379,1379,1379,1379,0
|
|
20241206,132400,216446776,1379,1379,1379,1379,1
|
|
20241206,132300,216445397,1373,1373,1373,1373,0
|
|
20241206,132200,216445397,1373,1379,1379,1373,31
|
|
20241206,132100,216402828,1379,1379,1379,1379,0
|
|
20241206,132000,216402828,1379,1379,1379,1379,10
|
|
20241206,131900,216389038,1373,1373,1373,1373,0
|
|
20241206,131800,216389038,1373,1373,1373,1373,0
|
|
20241206,131700,216389038,1373,1373,1373,1373,0
|
|
20241206,131600,216389038,1373,1373,1373,1373,0
|
|
20241206,131500,216389038,1373,1373,1373,1373,0
|
|
20241206,131400,216389038,1373,1373,1373,1373,290
|
|
20241206,131300,215990868,1373,1373,1373,1373,320
|
|
20241206,131200,215551508,1374,1374,1374,1374,5
|
|
20241206,131100,215544638,1374,1374,1374,1374,11
|
|
20241206,131000,215529524,1375,1375,1375,1375,0
|
|
20241206,130900,215529524,1375,1375,1375,1375,0
|
|
20241206,130800,215529524,1375,1375,1375,1375,3
|
|
20241206,130700,215525399,1375,1375,1375,1375,3
|
|
20241206,130600,215521274,1375,1375,1375,1375,15
|
|
20241206,130500,215500649,1378,1378,1378,1378,0
|
|
20241206,130400,215500649,1378,1378,1378,1378,6
|
|
20241206,130300,215492381,1378,1378,1378,1378,0
|
|
20241206,130200,215492381,1378,1378,1378,1378,0
|
|
20241206,130100,215492381,1378,1378,1378,1378,55
|
|
20241206,130000,215416591,1375,1375,1375,1375,0
|
|
20241206,125900,215416591,1375,1375,1375,1375,0
|
|
20241206,125800,215416591,1375,1375,1375,1375,0
|
|
20241206,125700,215416591,1375,1375,1375,1375,4
|
|
20241206,125600,215411091,1375,1375,1375,1375,25
|
|
20241206,125500,215376716,1379,1379,1379,1379,0
|
|
20241206,125400,215376716,1379,1379,1379,1379,0
|
|
20241206,125300,215376716,1379,1379,1379,1379,2
|
|
20241206,125200,215373958,1374,1374,1374,1374,20
|
|
20241206,125100,215346478,1379,1379,1379,1379,0
|
|
20241206,125000,215346478,1379,1379,1379,1379,0
|
|
20241206,124900,215346478,1379,1379,1379,1379,2
|
|
20241206,124800,215343720,1379,1379,1379,1379,0
|
|
20241206,124700,215343720,1379,1379,1379,1379,1
|
|
20241206,124600,215342341,1379,1379,1379,1379,0
|
|
20241206,124500,215342341,1379,1379,1379,1379,2
|
|
20241206,124400,215339583,1379,1379,1379,1379,0
|
|
20241206,124300,215339583,1379,1379,1379,1379,3
|
|
20241206,124200,215335446,1379,1379,1379,1379,0
|
|
20241206,124100,215335446,1379,1379,1379,1379,4
|
|
20241206,124000,215329930,1374,1379,1379,1374,102
|
|
20241206,123900,215189777,1379,1379,1379,1379,0
|
|
20241206,123800,215189777,1379,1379,1379,1379,0
|
|
20241206,123700,215189777,1379,1379,1379,1379,0
|
|
20241206,123600,215189777,1379,1378,1379,1378,2495
|
|
20241206,123500,211751661,1378,1378,1378,1378,0
|
|
20241206,123400,211751661,1378,1378,1378,1378,0
|
|
20241206,123300,211751661,1378,1378,1378,1378,0
|
|
20241206,123200,211751661,1378,1378,1378,1378,0
|
|
20241206,123100,211751661,1378,1378,1378,1378,0
|
|
20241206,123000,211751661,1378,1378,1378,1378,0
|
|
20241206,122900,211751661,1378,1378,1378,1378,1
|
|
20241206,122800,211750283,1377,1372,1377,1372,1179
|
|
20241206,122700,210126905,1378,1378,1378,1378,0
|
|
20241206,122600,210126905,1378,1378,1378,1378,0
|
|
20241206,122500,210126905,1378,1375,1378,1371,612
|
|
20241206,122400,209287450,1379,1379,1379,1379,8
|
|
20241206,122300,209276418,1380,1380,1380,1380,0
|
|
20241206,122200,209276418,1380,1380,1380,1380,4
|
|
20241206,122100,209270898,1380,1374,1380,1374,2
|
|
20241206,122000,209268144,1382,1382,1382,1382,0
|
|
20241206,121900,209268144,1382,1382,1382,1382,0
|
|
20241206,121800,209268144,1382,1382,1382,1382,0
|
|
20241206,121700,209268144,1382,1382,1382,1382,51
|
|
20241206,121600,209197662,1380,1380,1380,1380,50
|
|
20241206,121500,209128662,1382,1382,1382,1382,0
|
|
20241206,121400,209128662,1382,1382,1382,1382,0
|
|
20241206,121300,209128662,1382,1382,1382,1382,0
|
|
20241206,121200,209128662,1382,1382,1382,1372,302
|
|
20241206,121100,208714298,1371,1371,1371,1371,0
|
|
20241206,121000,208714298,1371,1371,1371,1371,0
|
|
20241206,120900,208714298,1371,1371,1371,1371,0
|
|
20241206,120800,208714298,1371,1371,1371,1371,0
|
|
20241206,120700,208714298,1371,1371,1371,1371,0
|
|
20241206,120600,208714298,1371,1371,1371,1371,0
|
|
20241206,120500,208714298,1371,1377,1377,1371,85
|
|
20241206,120400,208597575,1382,1382,1382,1382,0
|
|
20241206,120300,208597575,1382,1382,1382,1382,0
|
|
20241206,120200,208597575,1382,1382,1382,1382,40
|
|
20241206,120100,208542295,1382,1382,1382,1382,1
|
|
20241206,120000,208540913,1380,1380,1380,1380,0
|
|
20241206,115900,208540913,1380,1380,1380,1380,0
|
|
20241206,115800,208540913,1380,1380,1380,1380,0
|
|
20241206,115700,208540913,1380,1380,1380,1380,0
|
|
20241206,115600,208540913,1380,1380,1380,1380,300
|
|
20241206,115500,208126913,1382,1382,1382,1382,0
|
|
20241206,115400,208126913,1382,1382,1382,1382,0
|
|
20241206,115300,208126913,1382,1382,1382,1382,4
|
|
20241206,115200,208121385,1376,1376,1376,1376,0
|
|
20241206,115100,208121385,1376,1380,1382,1376,26
|
|
20241206,115000,208085515,1382,1383,1383,1382,31
|
|
20241206,114900,208042643,1383,1383,1383,1383,2
|
|
20241206,114800,208039877,1383,1380,1383,1380,12
|
|
20241206,114700,208023284,1381,1381,1381,1381,0
|
|
20241206,114600,208023284,1381,1381,1381,1381,22
|
|
20241206,114500,207992902,1381,1381,1381,1381,5
|
|
20241206,114400,207985997,1383,1383,1383,1383,22
|
|
20241206,114300,207955571,1383,1383,1383,1383,0
|
|
20241206,114200,207955571,1383,1383,1383,1383,10
|
|
20241206,114100,207941741,1383,1383,1383,1383,0
|
|
20241206,114000,207941741,1383,1383,1383,1383,0
|
|
20241206,113900,207941741,1383,1383,1383,1383,0
|
|
20241206,113800,207941741,1383,1383,1383,1383,24
|
|
20241206,113700,207908549,1384,1384,1384,1384,1
|
|
20241206,113600,207907165,1383,1383,1383,1383,1
|
|
20241206,113500,207905782,1380,1380,1380,1380,6
|
|
20241206,113400,207897502,1384,1384,1384,1384,18
|
|
20241206,113300,207872590,1384,1384,1384,1384,9
|
|
20241206,113200,207860134,1386,1386,1386,1386,0
|
|
20241206,113100,207860134,1386,1386,1386,1386,0
|
|
20241206,113000,207860134,1386,1386,1386,1386,0
|
|
20241206,112900,207860134,1386,1386,1386,1386,1
|
|
20241206,112800,207858748,1380,1380,1380,1380,20
|
|
20241206,112700,207831148,1386,1386,1386,1386,0
|
|
20241206,112600,207831148,1386,1386,1386,1386,1
|
|
20241206,112500,207829762,1387,1387,1387,1387,11
|
|
20241206,112400,207814505,1387,1377,1387,1377,12
|
|
20241206,112300,207797883,1387,1387,1387,1387,0
|
|
20241206,112200,207797883,1387,1381,1387,1381,104
|
|
20241206,112100,207654253,1379,1376,1379,1376,642
|
|
20241206,112000,206770006,1375,1375,1375,1375,1091
|
|
20241206,111900,205269881,1375,1375,1375,1375,1
|
|
20241206,111800,205268506,1367,1367,1367,1367,1731
|
|
20241206,111700,202902229,1375,1375,1375,1375,1
|
|
20241206,111600,202900854,1366,1366,1366,1366,14
|
|
20241206,111500,202881730,1375,1375,1375,1375,10
|
|
20241206,111400,202867980,1375,1375,1375,1375,0
|
|
20241206,111300,202867980,1375,1374,1375,1374,2
|
|
20241206,111200,202865231,1374,1374,1374,1374,1
|
|
20241206,111100,202863857,1375,1375,1375,1375,0
|
|
20241206,111000,202863857,1375,1375,1375,1375,0
|
|
20241206,110900,202863857,1375,1375,1375,1375,0
|
|
20241206,110800,202863857,1375,1375,1375,1375,0
|
|
20241206,110700,202863857,1375,1375,1375,1375,2
|
|
20241206,110600,202861107,1375,1375,1375,1375,1
|
|
20241206,110500,202859732,1375,1375,1375,1375,0
|
|
20241206,110400,202859732,1375,1375,1375,1375,3
|
|
20241206,110300,202855607,1373,1361,1373,1361,112
|
|
20241206,110200,202702383,1376,1376,1376,1376,0
|
|
20241206,110100,202702383,1376,1376,1376,1376,1
|
|
20241206,110000,202701007,1360,1360,1360,1360,0
|
|
20241206,105900,202701007,1360,1360,1360,1360,0
|
|
20241206,105800,202701007,1360,1362,1362,1360,2600
|
|
20241206,105700,199162407,1362,1362,1362,1362,0
|
|
20241206,105600,199162407,1362,1362,1362,1362,1
|
|
20241206,105500,199161045,1376,1366,1376,1362,2492
|
|
20241206,105400,195763773,1376,1376,1376,1376,0
|
|
20241206,105300,195763773,1376,1366,1376,1364,169
|
|
20241206,105200,195533009,1366,1366,1366,1366,450
|
|
20241206,105100,194918309,1366,1366,1366,1366,0
|
|
20241206,105000,194918309,1366,1366,1366,1366,492
|
|
20241206,104900,194246237,1366,1366,1367,1366,2178
|
|
20241206,104800,191270601,1366,1367,1367,1366,977
|
|
20241206,104700,189935062,1377,1377,1377,1377,0
|
|
20241206,104600,189935062,1377,1376,1377,1376,101
|
|
20241206,104500,189796085,1376,1376,1376,1376,0
|
|
20241206,104400,189796085,1376,1376,1376,1376,10
|
|
20241206,104300,189782325,1376,1371,1376,1367,24
|
|
20241206,104200,189749493,1375,1375,1375,1375,1
|
|
20241206,104100,189748118,1376,1376,1376,1376,0
|
|
20241206,104000,189748118,1376,1375,1376,1375,2
|
|
20241206,103900,189745367,1371,1371,1371,1371,101
|
|
20241206,103800,189606896,1377,1377,1377,1377,1
|
|
20241206,103700,189605519,1371,1377,1377,1371,371
|
|
20241206,103600,189096848,1379,1379,1379,1379,0
|
|
20241206,103500,189096848,1379,1379,1379,1379,0
|
|
20241206,103400,189096848,1379,1379,1379,1378,7
|
|
20241206,103300,189087196,1379,1379,1379,1379,0
|
|
20241206,103200,189087196,1379,1379,1379,1379,18
|
|
20241206,103100,189062374,1378,1373,1378,1373,8332
|
|
20241206,103000,177620138,1371,1371,1371,1371,2574
|
|
20241206,102900,174091184,1371,1371,1371,1371,3
|
|
20241206,102800,174087071,1372,1372,1372,1372,2
|
|
20241206,102700,174084327,1372,1372,1372,1372,0
|
|
20241206,102600,174084327,1372,1367,1372,1367,201
|
|
20241206,102500,173809480,1361,1361,1361,1361,0
|
|
20241206,102400,173809480,1361,1364,1364,1361,18500
|
|
20241206,102300,148621247,1363,1371,1371,1363,2835
|
|
20241206,102200,144752637,1363,1381,1381,1363,10114
|
|
20241206,102100,130962968,1366,1381,1381,1366,120
|
|
20241206,102000,130798850,1370,1370,1370,1370,301
|
|
20241206,101900,130386480,1370,1377,1377,1370,27310
|
|
20241206,101800,92914542,1381,1381,1381,1381,0
|
|
20241206,101700,92914542,1381,1381,1381,1381,1000
|
|
20241206,101600,91533542,1381,1381,1381,1381,0
|
|
20241206,101500,91533542,1381,1381,1381,1377,14706
|
|
20241206,101400,71251430,1381,1382,1382,1381,251
|
|
20241206,101300,70904649,1382,1381,1382,1381,76
|
|
20241206,101200,70799683,1387,1387,1387,1387,1
|
|
20241206,101100,70798296,1381,1382,1382,1381,86
|
|
20241206,101000,70679525,1381,1389,1389,1381,1969
|
|
20241206,100900,67958112,1387,1389,1389,1387,60
|
|
20241206,100800,67874872,1388,1389,1389,1388,1013
|
|
20241206,100700,66468819,1394,1394,1394,1394,0
|
|
20241206,100600,66468819,1394,1394,1394,1394,0
|
|
20241206,100500,66468819,1394,1394,1394,1394,1
|
|
20241206,100400,66467425,1388,1394,1394,1388,4
|
|
20241206,100300,66461867,1388,1388,1388,1388,0
|
|
20241206,100200,66461867,1388,1395,1395,1388,99
|
|
20241206,100100,66324343,1392,1392,1392,1392,0
|
|
20241206,100000,66324343,1392,1392,1392,1392,0
|
|
20241206,095900,66324343,1392,1392,1392,1392,0
|
|
20241206,095800,66324343,1392,1392,1392,1392,11
|
|
20241206,095700,66309031,1397,1397,1397,1397,4
|
|
20241206,095600,66303443,1398,1398,1398,1398,0
|
|
20241206,095500,66303443,1398,1398,1398,1398,0
|
|
20241206,095400,66303443,1398,1398,1398,1398,0
|
|
20241206,095300,66303443,1398,1398,1398,1398,1
|
|
20241206,095200,66302045,1398,1398,1398,1398,6
|
|
20241206,095100,66293657,1398,1398,1398,1398,16
|
|
20241206,095000,66271289,1393,1393,1393,1393,101
|
|
20241206,094900,66130596,1399,1390,1399,1390,5328
|
|
20241206,094800,58721140,1390,1391,1391,1390,271
|
|
20241206,094700,58344449,1390,1388,1390,1388,4460
|
|
20241206,094600,52148090,1388,1388,1388,1388,100
|
|
20241206,094500,52009290,1388,1388,1388,1388,63
|
|
20241206,094400,51921846,1388,1382,1388,1382,12
|
|
20241206,094300,51905251,1381,1387,1387,1381,3452
|
|
20241206,094200,47135968,1388,1388,1388,1388,3
|
|
20241206,094100,47131804,1388,1388,1388,1388,2
|
|
20241206,094000,47129028,1388,1388,1388,1388,0
|
|
20241206,093900,47129028,1388,1388,1388,1388,1
|
|
20241206,093800,47127640,1388,1388,1388,1388,0
|
|
20241206,093700,47127640,1388,1388,1388,1388,3
|
|
20241206,093600,47123476,1388,1388,1388,1388,0
|
|
20241206,093500,47123476,1388,1383,1388,1383,422
|
|
20241206,093400,46539845,1388,1388,1388,1388,0
|
|
20241206,093300,46539845,1388,1388,1388,1388,3
|
|
20241206,093200,46535681,1389,1385,1390,1381,3899
|
|
20241206,093100,41143601,1390,1385,1390,1382,185
|
|
20241206,093000,40886763,1390,1388,1390,1381,9713
|
|
20241206,092900,27419903,1387,1397,1397,1387,9075
|
|
20241206,092800,14805338,1392,1393,1393,1392,2
|
|
20241206,092700,14802553,1397,1397,1397,1397,0
|
|
20241206,092600,14802553,1397,1393,1397,1392,7
|
|
20241206,092500,14792795,1392,1393,1397,1392,18
|
|
20241206,092400,14767724,1397,1397,1397,1396,16
|
|
20241206,092300,14745373,1397,1397,1397,1397,14
|
|
20241206,092200,14725815,1397,1393,1398,1392,1542
|
|
20241206,092100,12579140,1393,1398,1398,1393,20
|
|
20241206,092000,12551238,1398,1398,1398,1398,6
|
|
20241206,091900,12542850,1400,1400,1400,1400,1
|
|
20241206,091800,12541450,1393,1400,1400,1393,326
|
|
20241206,091700,12087205,1402,1402,1402,1402,0
|
|
20241206,091600,12087205,1402,1402,1402,1402,0
|
|
20241206,091500,12087205,1402,1402,1402,1402,0
|
|
20241206,091400,12087205,1402,1402,1402,1402,11
|
|
20241206,091300,12071783,1403,1403,1403,1403,1
|
|
20241206,091200,12070380,1393,1403,1403,1393,125
|
|
20241206,091100,11896155,1404,1405,1405,1395,127
|
|
20241206,091000,11718971,1406,1406,1406,1406,1
|
|
20241206,090900,11717565,1407,1407,1407,1407,2
|
|
20241206,090800,11714751,1407,1407,1407,1407,1
|
|
20241206,090700,11713344,1395,1408,1408,1395,47
|
|
20241206,090600,11647766,1409,1409,1409,1409,0
|
|
20241206,090500,11647766,1409,1410,1410,1409,34
|
|
20241206,090400,11599827,1381,1381,1381,1381,1
|
|
20241206,090300,11598446,1412,1404,1412,1403,7241
|
|
20241206,090200,1437682,1404,1404,1404,1404,0
|
|
20241206,090100,1437682,1404,1404,1404,1404,0
|
|
20241206,090000,1437682,1404,1403,1413,1403,1024
|