651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,194800,185467943,1408,1408,1408,1408,728
|
|
20241210,194700,185467943,1408,1408,1408,1408,0
|
|
20241210,194600,185467943,1408,1408,1408,1408,0
|
|
20241210,194500,185467943,1408,1408,1408,1408,0
|
|
20241210,194400,185467943,1408,1408,1408,1408,0
|
|
20241210,194300,185467943,1408,1408,1408,1408,0
|
|
20241210,194200,185467943,1408,1408,1408,1408,0
|
|
20241210,194100,185467943,1408,1408,1408,1408,0
|
|
20241210,194000,185467943,1408,1408,1408,1408,0
|
|
20241210,193900,185467943,1408,1408,1408,1408,0
|
|
20241210,193800,185467943,1408,1408,1408,1408,0
|
|
20241210,193700,185467943,1408,1408,1408,1408,0
|
|
20241210,193600,185467943,1408,1408,1408,1408,0
|
|
20241210,193500,185467943,1408,1408,1408,1408,0
|
|
20241210,193400,185467943,1408,1408,1408,1408,0
|
|
20241210,193300,185467943,1408,1408,1408,1408,0
|
|
20241210,193200,185467943,1408,1408,1408,1408,0
|
|
20241210,193100,185467943,1408,1408,1408,1408,0
|
|
20241210,193000,185467943,1408,1408,1408,1408,0
|
|
20241210,192900,185467943,1408,1408,1408,1408,0
|
|
20241210,192800,185467943,1408,1408,1408,1408,0
|
|
20241210,192700,185467943,1408,1408,1408,1408,0
|
|
20241210,192600,185467943,1408,1408,1408,1408,0
|
|
20241210,192500,185467943,1408,1408,1408,1408,0
|
|
20241210,192400,185467943,1408,1408,1408,1408,0
|
|
20241210,192300,185467943,1408,1408,1408,1408,0
|
|
20241210,192200,185467943,1408,1408,1408,1408,0
|
|
20241210,192100,185467943,1408,1408,1408,1408,0
|
|
20241210,192000,185467943,1408,1408,1408,1408,0
|
|
20241210,191900,185467943,1408,1408,1408,1408,0
|
|
20241210,191800,185467943,1408,1408,1408,1408,728
|
|
20241210,191700,185467943,1408,1408,1408,1408,0
|
|
20241210,191600,185467943,1408,1408,1408,1408,0
|
|
20241210,191500,185467943,1408,1408,1408,1408,0
|
|
20241210,191400,185467943,1408,1408,1408,1408,0
|
|
20241210,191300,185467943,1408,1408,1408,1408,0
|
|
20241210,191200,185467943,1408,1408,1408,1408,0
|
|
20241210,191100,185467943,1408,1408,1408,1408,0
|
|
20241210,191000,185467943,1408,1408,1408,1408,0
|
|
20241210,190900,185467943,1408,1408,1408,1408,0
|
|
20241210,190800,185467943,1408,1408,1408,1408,0
|
|
20241210,190700,185467943,1408,1408,1408,1408,0
|
|
20241210,190600,185467943,1408,1408,1408,1408,0
|
|
20241210,190500,185467943,1408,1408,1408,1408,0
|
|
20241210,190400,185467943,1408,1408,1408,1408,0
|
|
20241210,190300,185467943,1408,1408,1408,1408,0
|
|
20241210,190200,185467943,1408,1408,1408,1408,0
|
|
20241210,190100,185467943,1408,1408,1408,1408,0
|
|
20241210,190000,185467943,1408,1408,1408,1408,0
|
|
20241210,185900,185467943,1408,1408,1408,1408,0
|
|
20241210,185800,185467943,1408,1408,1408,1408,0
|
|
20241210,185700,185467943,1408,1408,1408,1408,0
|
|
20241210,185600,185467943,1408,1408,1408,1408,0
|
|
20241210,185500,185467943,1408,1408,1408,1408,0
|
|
20241210,185400,185467943,1408,1408,1408,1408,0
|
|
20241210,185300,185467943,1408,1408,1408,1408,0
|
|
20241210,185200,185467943,1408,1408,1408,1408,0
|
|
20241210,185100,185467943,1408,1408,1408,1408,0
|
|
20241210,185000,185467943,1408,1408,1408,1408,0
|
|
20241210,184900,185467943,1408,1408,1408,1408,0
|
|
20241210,184800,185467943,1408,1408,1408,1408,728
|
|
20241210,184700,185467943,1408,1408,1408,1408,0
|
|
20241210,184600,185467943,1408,1408,1408,1408,0
|
|
20241210,184500,185467943,1408,1408,1408,1408,0
|
|
20241210,184400,185467943,1408,1408,1408,1408,0
|
|
20241210,184300,185467943,1408,1408,1408,1408,0
|
|
20241210,184200,185467943,1408,1408,1408,1408,0
|
|
20241210,184100,185467943,1408,1408,1408,1408,0
|
|
20241210,184000,185467943,1408,1408,1408,1408,0
|
|
20241210,183900,185467943,1408,1408,1408,1408,0
|
|
20241210,183800,185467943,1408,1408,1408,1408,0
|
|
20241210,183700,185467943,1408,1408,1408,1408,0
|
|
20241210,183600,185467943,1408,1408,1408,1408,0
|
|
20241210,183500,185467943,1408,1408,1408,1408,0
|
|
20241210,183400,185467943,1408,1408,1408,1408,0
|
|
20241210,183300,185467943,1408,1408,1408,1408,0
|
|
20241210,183200,185467943,1408,1408,1408,1408,0
|
|
20241210,183100,185467943,1408,1408,1408,1408,0
|
|
20241210,183000,185467943,1408,1408,1408,1408,0
|
|
20241210,182900,185467943,1408,1408,1408,1408,0
|
|
20241210,182800,185467943,1408,1408,1408,1408,0
|
|
20241210,182700,185467943,1408,1408,1408,1408,0
|
|
20241210,182600,185467943,1408,1408,1408,1408,0
|
|
20241210,182500,185467943,1408,1408,1408,1408,0
|
|
20241210,182400,185467943,1408,1408,1408,1408,0
|
|
20241210,182300,185467943,1408,1408,1408,1408,0
|
|
20241210,182200,185467943,1408,1408,1408,1408,0
|
|
20241210,182100,185467943,1408,1408,1408,1408,0
|
|
20241210,182000,185467943,1408,1408,1408,1408,0
|
|
20241210,181900,185467943,1408,1408,1408,1408,0
|
|
20241210,181800,185467943,1408,1408,1408,1408,728
|
|
20241210,181700,185467943,1408,1408,1408,1408,0
|
|
20241210,181600,185467943,1408,1408,1408,1408,0
|
|
20241210,181500,185467943,1408,1408,1408,1408,0
|
|
20241210,181400,185467943,1408,1408,1408,1408,0
|
|
20241210,181300,185467943,1408,1408,1408,1408,0
|
|
20241210,181200,185467943,1408,1408,1408,1408,0
|
|
20241210,181100,185467943,1408,1408,1408,1408,0
|
|
20241210,181000,185467943,1408,1408,1408,1408,0
|
|
20241210,180900,185467943,1408,1408,1408,1408,0
|
|
20241210,180800,185467943,1408,1408,1408,1408,0
|
|
20241210,180700,185467943,1408,1408,1408,1408,0
|
|
20241210,180600,185467943,1408,1408,1408,1408,0
|
|
20241210,180500,185467943,1408,1408,1408,1408,0
|
|
20241210,180400,185467943,1408,1408,1408,1408,0
|
|
20241210,180300,185467943,1408,1408,1408,1408,0
|
|
20241210,180200,185467943,1408,1408,1408,1408,0
|
|
20241210,180100,185467943,1408,1408,1408,1408,0
|
|
20241210,180000,185467943,1408,1408,1408,1408,0
|
|
20241210,175900,185467943,1408,1408,1408,1408,0
|
|
20241210,175800,185467943,1408,1408,1408,1408,0
|
|
20241210,175700,185467943,1408,1408,1408,1408,0
|
|
20241210,175600,185467943,1408,1408,1408,1408,0
|
|
20241210,175500,185467943,1408,1408,1408,1408,0
|
|
20241210,175400,185467943,1408,1408,1408,1408,0
|
|
20241210,175300,185467943,1408,1408,1408,1408,0
|
|
20241210,175200,185467943,1408,1408,1408,1408,0
|
|
20241210,175100,185467943,1408,1408,1408,1408,0
|
|
20241210,175000,185467943,1408,1408,1408,1408,0
|
|
20241210,174900,185467943,1408,1408,1408,1408,0
|
|
20241210,174800,185467943,1408,1408,1408,1408,728
|
|
20241210,174700,185467943,1408,1408,1408,1408,0
|
|
20241210,174600,185467943,1408,1408,1408,1408,0
|
|
20241210,174500,185467943,1408,1408,1408,1408,0
|
|
20241210,174400,185467943,1408,1408,1408,1408,0
|
|
20241210,174300,185467943,1408,1408,1408,1408,0
|
|
20241210,174200,185467943,1408,1408,1408,1408,0
|
|
20241210,174100,185467943,1408,1408,1408,1408,0
|
|
20241210,174000,185467943,1408,1408,1408,1408,0
|
|
20241210,173900,185467943,1408,1408,1408,1408,0
|
|
20241210,173800,185467943,1408,1408,1408,1408,0
|
|
20241210,173700,185467943,1408,1408,1408,1408,0
|
|
20241210,173600,185467943,1408,1408,1408,1408,0
|
|
20241210,173500,185467943,1408,1408,1408,1408,0
|
|
20241210,173400,185467943,1408,1408,1408,1408,0
|
|
20241210,173300,185467943,1408,1408,1408,1408,0
|
|
20241210,173200,185467943,1408,1408,1408,1408,0
|
|
20241210,173100,185467943,1408,1408,1408,1408,0
|
|
20241210,173000,185467943,1408,1408,1408,1408,0
|
|
20241210,172900,185467943,1408,1408,1408,1408,0
|
|
20241210,172800,185467943,1408,1408,1408,1408,0
|
|
20241210,172700,185467943,1408,1408,1408,1408,0
|
|
20241210,172600,185467943,1408,1408,1408,1408,0
|
|
20241210,172500,185467943,1408,1408,1408,1408,0
|
|
20241210,172400,185467943,1408,1408,1408,1408,0
|
|
20241210,172300,185467943,1408,1408,1408,1408,0
|
|
20241210,172200,185467943,1408,1408,1408,1408,0
|
|
20241210,172100,185467943,1408,1408,1408,1408,0
|
|
20241210,172000,185467943,1408,1408,1408,1408,0
|
|
20241210,171900,185467943,1408,1408,1408,1408,0
|
|
20241210,171800,185467943,1408,1408,1408,1408,728
|
|
20241210,171700,185467943,1408,1408,1408,1408,0
|
|
20241210,171600,185467943,1408,1408,1408,1408,0
|
|
20241210,171500,185467943,1408,1408,1408,1408,0
|
|
20241210,171400,185467943,1408,1408,1408,1408,0
|
|
20241210,171300,185467943,1408,1408,1408,1408,0
|
|
20241210,171200,185467943,1408,1408,1408,1408,0
|
|
20241210,171100,185467943,1408,1408,1408,1408,0
|
|
20241210,171000,185467943,1408,1408,1408,1408,0
|
|
20241210,170900,185467943,1408,1408,1408,1408,0
|
|
20241210,170800,185467943,1408,1408,1408,1408,0
|
|
20241210,170700,185467943,1408,1408,1408,1408,0
|
|
20241210,170600,185467943,1408,1408,1408,1408,0
|
|
20241210,170500,185467943,1408,1408,1408,1408,0
|
|
20241210,170400,185467943,1408,1408,1408,1408,0
|
|
20241210,170300,185467943,1408,1408,1408,1408,0
|
|
20241210,170200,185467943,1408,1408,1408,1408,0
|
|
20241210,170100,185467943,1408,1408,1408,1408,0
|
|
20241210,170000,185467943,1408,1408,1408,1408,0
|
|
20241210,165900,185467943,1408,1408,1408,1408,0
|
|
20241210,165800,185467943,1408,1408,1408,1408,0
|
|
20241210,165700,185467943,1408,1408,1408,1408,0
|
|
20241210,165600,185467943,1408,1408,1408,1408,0
|
|
20241210,165500,185467943,1408,1408,1408,1408,0
|
|
20241210,165400,185467943,1408,1408,1408,1408,0
|
|
20241210,165300,185467943,1408,1408,1408,1408,0
|
|
20241210,165200,185467943,1408,1408,1408,1408,0
|
|
20241210,165100,185467943,1408,1408,1408,1408,0
|
|
20241210,165000,185467943,1408,1408,1408,1408,0
|
|
20241210,164900,185467943,1408,1408,1408,1408,0
|
|
20241210,164800,185467943,1408,1408,1408,1408,728
|
|
20241210,164700,185467943,1408,1408,1408,1408,0
|
|
20241210,164600,185467943,1408,1408,1408,1408,0
|
|
20241210,164500,185467943,1408,1408,1408,1408,0
|
|
20241210,164400,185467943,1408,1408,1408,1408,0
|
|
20241210,164300,185467943,1408,1408,1408,1408,0
|
|
20241210,164200,185467943,1408,1408,1408,1408,0
|
|
20241210,164100,185467943,1408,1408,1408,1408,0
|
|
20241210,164000,185467943,1408,1408,1408,1408,0
|
|
20241210,163900,185467943,1408,1408,1408,1408,0
|
|
20241210,163800,185467943,1408,1408,1408,1408,0
|
|
20241210,163700,185467943,1408,1408,1408,1408,0
|
|
20241210,163600,185467943,1408,1408,1408,1408,0
|
|
20241210,163500,185467943,1408,1408,1408,1408,0
|
|
20241210,163400,185467943,1408,1408,1408,1408,0
|
|
20241210,163300,185467943,1408,1408,1408,1408,0
|
|
20241210,163200,185467943,1408,1408,1408,1408,0
|
|
20241210,163100,185467943,1408,1408,1408,1408,0
|
|
20241210,163000,185467943,1408,1408,1408,1408,0
|
|
20241210,162900,185467943,1408,1408,1408,1408,0
|
|
20241210,162800,185467943,1408,1408,1408,1408,0
|
|
20241210,162700,185467943,1408,1408,1408,1408,0
|
|
20241210,162600,185467943,1408,1408,1408,1408,0
|
|
20241210,162500,185467943,1408,1408,1408,1408,0
|
|
20241210,162400,185467943,1408,1408,1408,1408,0
|
|
20241210,162300,185467943,1408,1408,1408,1408,0
|
|
20241210,162200,185467943,1408,1408,1408,1408,0
|
|
20241210,162100,185467943,1408,1408,1408,1408,0
|
|
20241210,162000,185467943,1408,1408,1408,1408,0
|
|
20241210,161900,185467943,1408,1408,1408,1408,0
|
|
20241210,161800,185467943,1408,1408,1408,1408,728
|
|
20241210,161700,185467943,1408,1408,1408,1408,0
|
|
20241210,161600,185467943,1408,1408,1408,1408,0
|
|
20241210,161500,185467943,1408,1408,1408,1408,0
|
|
20241210,161400,185467943,1408,1408,1408,1408,0
|
|
20241210,161300,185467943,1408,1408,1408,1408,0
|
|
20241210,161200,185467943,1408,1408,1408,1408,0
|
|
20241210,161100,185467943,1408,1408,1408,1408,0
|
|
20241210,161000,185467943,1408,1408,1408,1408,0
|
|
20241210,160900,185467943,1408,1408,1408,1408,0
|
|
20241210,160800,185467943,1408,1408,1408,1408,0
|
|
20241210,160700,185467943,1408,1408,1408,1408,0
|
|
20241210,160600,185467943,1408,1408,1408,1408,0
|
|
20241210,160500,185467943,1408,1408,1408,1408,0
|
|
20241210,160400,185467943,1408,1408,1408,1408,0
|
|
20241210,160300,185467943,1408,1408,1408,1408,0
|
|
20241210,160200,185467943,1408,1408,1408,1408,0
|
|
20241210,160100,185467943,1408,1408,1408,1408,0
|
|
20241210,160000,185467943,1408,1408,1408,1408,0
|
|
20241210,155900,185467943,1408,1408,1408,1408,0
|
|
20241210,155800,185467943,1408,1408,1408,1408,0
|
|
20241210,155700,185467943,1408,1408,1408,1408,0
|
|
20241210,155600,185467943,1408,1408,1408,1408,0
|
|
20241210,155500,185467943,1408,1408,1408,1408,0
|
|
20241210,155400,185467943,1408,1408,1408,1408,0
|
|
20241210,155300,185467943,1408,1408,1408,1408,0
|
|
20241210,155200,185467943,1408,1408,1408,1408,0
|
|
20241210,155100,185467943,1408,1408,1408,1408,0
|
|
20241210,155000,185467943,1408,1408,1408,1408,0
|
|
20241210,154900,185467943,1408,1408,1408,1408,0
|
|
20241210,154800,185467943,1408,1408,1408,1408,728
|
|
20241210,154700,185467943,1408,1408,1408,1408,0
|
|
20241210,154600,185467943,1408,1408,1408,1408,0
|
|
20241210,154500,185467943,1408,1408,1408,1408,0
|
|
20241210,154400,185467943,1408,1408,1408,1408,0
|
|
20241210,154300,185467943,1408,1408,1408,1408,0
|
|
20241210,154200,185467943,1408,1408,1408,1408,0
|
|
20241210,154100,185467943,1408,1408,1408,1408,0
|
|
20241210,154000,185467943,1408,1408,1408,1408,0
|
|
20241210,153900,185467943,1408,1408,1408,1408,0
|
|
20241210,153800,185467943,1408,1408,1408,1408,0
|
|
20241210,153700,185467943,1408,1408,1408,1408,0
|
|
20241210,153600,185467943,1408,1408,1408,1408,0
|
|
20241210,153500,185467943,1408,1408,1408,1408,0
|
|
20241210,153400,185467943,1408,1408,1408,1408,0
|
|
20241210,153300,185467943,1408,1408,1408,1408,0
|
|
20241210,153200,185467943,1408,1408,1408,1408,0
|
|
20241210,153100,185467943,1408,1408,1408,1408,0
|
|
20241210,153000,185467943,1408,1408,1408,1408,728
|
|
20241210,152900,184442919,1408,1408,1408,1408,0
|
|
20241210,152800,184442919,1408,1408,1408,1408,0
|
|
20241210,152700,184442919,1408,1408,1408,1408,0
|
|
20241210,152600,184442919,1408,1408,1408,1408,0
|
|
20241210,152500,184442919,1408,1408,1408,1408,0
|
|
20241210,152400,184442919,1408,1408,1408,1408,0
|
|
20241210,152300,184442919,1408,1408,1408,1408,0
|
|
20241210,152200,184442919,1408,1408,1408,1408,0
|
|
20241210,152100,184442919,1408,1408,1408,1408,0
|
|
20241210,152000,184442919,1408,1408,1408,1408,0
|
|
20241210,151900,184442919,1408,1408,1408,1408,312
|
|
20241210,151800,184003623,1408,1409,1409,1402,412
|
|
20241210,151700,183425973,1401,1406,1406,1401,403
|
|
20241210,151600,182860247,1405,1405,1405,1405,1296
|
|
20241210,151500,181039367,1405,1405,1405,1405,14
|
|
20241210,151400,181019697,1406,1405,1406,1405,280
|
|
20241210,151300,180626239,1405,1405,1405,1405,0
|
|
20241210,151200,180626239,1405,1397,1405,1397,9320
|
|
20241210,151100,167584896,1397,1397,1397,1397,0
|
|
20241210,151000,167584896,1397,1391,1397,1390,698
|
|
20241210,150900,166611095,1396,1391,1396,1391,277
|
|
20241210,150800,166225538,1396,1396,1396,1396,0
|
|
20241210,150700,166225538,1396,1396,1396,1396,19
|
|
20241210,150600,166199014,1395,1395,1395,1389,526
|
|
20241210,150500,165465286,1389,1389,1389,1389,0
|
|
20241210,150400,165465286,1389,1389,1389,1389,0
|
|
20241210,150300,165465286,1389,1389,1389,1389,10
|
|
20241210,150200,165451396,1395,1395,1395,1395,0
|
|
20241210,150100,165451396,1395,1395,1395,1395,0
|
|
20241210,150000,165451396,1395,1395,1395,1395,0
|
|
20241210,145900,165451396,1395,1395,1395,1395,0
|
|
20241210,145800,165451396,1395,1394,1395,1394,11
|
|
20241210,145700,165436061,1393,1393,1393,1393,10
|
|
20241210,145600,165422131,1396,1389,1397,1389,32
|
|
20241210,145500,165377638,1397,1397,1397,1397,59
|
|
20241210,145400,165295215,1397,1397,1397,1397,1
|
|
20241210,145300,165293818,1389,1389,1389,1389,50
|
|
20241210,145200,165224368,1389,1389,1389,1389,1
|
|
20241210,145100,165222979,1398,1398,1398,1398,0
|
|
20241210,145000,165222979,1398,1398,1398,1398,0
|
|
20241210,144900,165222979,1398,1398,1398,1398,6
|
|
20241210,144800,165214591,1398,1398,1398,1398,0
|
|
20241210,144700,165214591,1398,1396,1398,1396,1000
|
|
20241210,144600,163818001,1396,1396,1396,1396,0
|
|
20241210,144500,163818001,1396,1388,1396,1388,8886
|
|
20241210,144400,151455201,1388,1388,1388,1388,0
|
|
20241210,144300,151455201,1388,1388,1388,1388,0
|
|
20241210,144200,151455201,1388,1388,1388,1388,0
|
|
20241210,144100,151455201,1388,1388,1388,1388,0
|
|
20241210,144000,151455201,1388,1388,1388,1388,1
|
|
20241210,143900,151453813,1387,1387,1387,1387,25
|
|
20241210,143800,151419138,1388,1388,1388,1388,0
|
|
20241210,143700,151419138,1388,1388,1388,1388,0
|
|
20241210,143600,151419138,1388,1388,1388,1388,0
|
|
20241210,143500,151419138,1388,1388,1388,1388,0
|
|
20241210,143400,151419138,1388,1388,1388,1388,0
|
|
20241210,143300,151419138,1388,1388,1388,1388,0
|
|
20241210,143200,151419138,1388,1388,1388,1388,0
|
|
20241210,143100,151419138,1388,1388,1388,1388,0
|
|
20241210,143000,151419138,1388,1388,1388,1388,0
|
|
20241210,142900,151419138,1388,1388,1388,1388,0
|
|
20241210,142800,151419138,1388,1388,1388,1388,0
|
|
20241210,142700,151419138,1388,1388,1388,1388,0
|
|
20241210,142600,151419138,1388,1388,1388,1388,0
|
|
20241210,142500,151419138,1388,1388,1388,1388,0
|
|
20241210,142400,151419138,1388,1388,1388,1388,0
|
|
20241210,142300,151419138,1388,1388,1388,1388,0
|
|
20241210,142200,151419138,1388,1388,1388,1388,1
|
|
20241210,142100,151417750,1387,1387,1387,1387,1
|
|
20241210,142000,151416363,1388,1388,1388,1388,0
|
|
20241210,141900,151416363,1388,1388,1388,1388,110
|
|
20241210,141800,151263683,1388,1381,1388,1381,2
|
|
20241210,141700,151260914,1388,1388,1388,1388,0
|
|
20241210,141600,151260914,1388,1388,1388,1388,0
|
|
20241210,141500,151260914,1388,1387,1388,1387,1297
|
|
20241210,141400,149460978,1387,1387,1387,1387,0
|
|
20241210,141300,149460978,1387,1387,1387,1387,0
|
|
20241210,141200,149460978,1387,1387,1387,1387,0
|
|
20241210,141100,149460978,1387,1387,1387,1387,0
|
|
20241210,141000,149460978,1387,1387,1387,1387,0
|
|
20241210,140900,149460978,1387,1387,1387,1387,0
|
|
20241210,140800,149460978,1387,1387,1387,1387,0
|
|
20241210,140700,149460978,1387,1380,1387,1380,3
|
|
20241210,140600,149456831,1387,1387,1387,1387,0
|
|
20241210,140500,149456831,1387,1380,1387,1380,355
|
|
20241210,140400,148966924,1388,1388,1388,1388,0
|
|
20241210,140300,148966924,1388,1384,1388,1381,8
|
|
20241210,140200,148955848,1388,1385,1388,1385,742
|
|
20241210,140100,147928175,1385,1385,1385,1385,0
|
|
20241210,140000,147928175,1385,1385,1385,1385,0
|
|
20241210,135900,147928175,1385,1385,1385,1385,0
|
|
20241210,135800,147928175,1385,1384,1385,1384,6
|
|
20241210,135700,147919870,1385,1385,1385,1385,0
|
|
20241210,135600,147919870,1385,1385,1385,1385,0
|
|
20241210,135500,147919870,1385,1385,1385,1385,0
|
|
20241210,135400,147919870,1385,1385,1385,1385,0
|
|
20241210,135300,147919870,1385,1385,1385,1385,0
|
|
20241210,135200,147919870,1385,1385,1385,1385,0
|
|
20241210,135100,147919870,1385,1385,1385,1385,0
|
|
20241210,135000,147919870,1385,1385,1385,1385,0
|
|
20241210,134900,147919870,1385,1385,1385,1385,0
|
|
20241210,134800,147919870,1385,1385,1385,1385,0
|
|
20241210,134700,147919870,1385,1385,1385,1385,0
|
|
20241210,134600,147919870,1385,1385,1385,1385,451
|
|
20241210,134500,147295235,1388,1388,1388,1388,0
|
|
20241210,134400,147295235,1388,1388,1388,1388,15
|
|
20241210,134300,147274415,1388,1388,1388,1388,1113
|
|
20241210,134200,145729571,1388,1388,1388,1388,0
|
|
20241210,134100,145729571,1388,1388,1388,1388,0
|
|
20241210,134000,145729571,1388,1388,1388,1388,0
|
|
20241210,133900,145729571,1388,1388,1388,1388,0
|
|
20241210,133800,145729571,1388,1388,1388,1388,1
|
|
20241210,133700,145728183,1389,1389,1389,1389,0
|
|
20241210,133600,145728183,1389,1389,1389,1389,0
|
|
20241210,133500,145728183,1389,1389,1389,1389,0
|
|
20241210,133400,145728183,1389,1389,1389,1389,0
|
|
20241210,133300,145728183,1389,1389,1389,1389,0
|
|
20241210,133200,145728183,1389,1389,1389,1389,0
|
|
20241210,133100,145728183,1389,1389,1389,1389,0
|
|
20241210,133000,145728183,1389,1385,1389,1385,5
|
|
20241210,132900,145721254,1390,1390,1390,1390,0
|
|
20241210,132800,145721254,1390,1390,1390,1390,0
|
|
20241210,132700,145721254,1390,1385,1390,1380,1110
|
|
20241210,132600,144188308,1390,1390,1390,1385,13
|
|
20241210,132500,144170288,1385,1385,1385,1385,1
|
|
20241210,132400,144168903,1390,1390,1390,1390,0
|
|
20241210,132300,144168903,1390,1390,1390,1390,0
|
|
20241210,132200,144168903,1390,1390,1390,1390,0
|
|
20241210,132100,144168903,1390,1390,1390,1390,0
|
|
20241210,132000,144168903,1390,1390,1390,1390,0
|
|
20241210,131900,144168903,1390,1390,1390,1390,0
|
|
20241210,131800,144168903,1390,1390,1390,1390,0
|
|
20241210,131700,144168903,1390,1390,1390,1390,0
|
|
20241210,131600,144168903,1390,1384,1390,1384,1238
|
|
20241210,131500,142455505,1384,1384,1384,1378,13
|
|
20241210,131400,142437558,1385,1385,1385,1385,760
|
|
20241210,131300,141384958,1385,1385,1385,1385,0
|
|
20241210,131200,141384958,1385,1385,1385,1385,0
|
|
20241210,131100,141384958,1385,1385,1385,1385,90
|
|
20241210,131000,141260308,1390,1390,1390,1390,0
|
|
20241210,130900,141260308,1390,1390,1390,1390,0
|
|
20241210,130800,141260308,1390,1390,1390,1390,0
|
|
20241210,130700,141260308,1390,1390,1390,1390,1
|
|
20241210,130600,141258918,1389,1389,1389,1389,1
|
|
20241210,130500,141257529,1383,1383,1383,1383,1
|
|
20241210,130400,141256146,1390,1390,1390,1390,10
|
|
20241210,130300,141242246,1390,1390,1390,1390,0
|
|
20241210,130200,141242246,1390,1383,1390,1383,6
|
|
20241210,130100,141233941,1383,1391,1391,1383,506
|
|
20241210,130000,140534095,1391,1391,1391,1391,0
|
|
20241210,125900,140534095,1391,1390,1391,1390,1000
|
|
20241210,125800,139143393,1390,1386,1391,1380,5010
|
|
20241210,125700,132185535,1381,1382,1387,1381,1086
|
|
20241210,125600,130680408,1382,1380,1382,1380,402
|
|
20241210,125500,130125642,1380,1380,1380,1380,10
|
|
20241210,125400,130111842,1380,1380,1380,1380,1
|
|
20241210,125300,130110462,1379,1379,1379,1379,1
|
|
20241210,125200,130109083,1380,1380,1380,1380,0
|
|
20241210,125100,130109083,1380,1380,1380,1380,0
|
|
20241210,125000,130109083,1380,1380,1380,1380,1
|
|
20241210,124900,130107703,1379,1379,1379,1379,0
|
|
20241210,124800,130107703,1379,1379,1379,1379,5
|
|
20241210,124700,130100808,1379,1379,1380,1379,1001
|
|
20241210,124600,128720186,1379,1379,1379,1379,5
|
|
20241210,124500,128713291,1379,1379,1379,1379,0
|
|
20241210,124400,128713291,1379,1379,1379,1379,10
|
|
20241210,124300,128699501,1379,1379,1379,1379,1
|
|
20241210,124200,128698122,1379,1379,1379,1379,0
|
|
20241210,124100,128698122,1379,1379,1379,1379,9
|
|
20241210,124000,128685711,1379,1379,1379,1379,2
|
|
20241210,123900,128682953,1379,1376,1379,1376,61
|
|
20241210,123800,128599014,1379,1379,1379,1379,1
|
|
20241210,123700,128597635,1375,1375,1375,1375,1
|
|
20241210,123600,128596260,1379,1376,1379,1376,17
|
|
20241210,123500,128572862,1379,1379,1379,1379,114
|
|
20241210,123400,128415656,1379,1379,1379,1379,0
|
|
20241210,123300,128415656,1379,1378,1379,1376,46
|
|
20241210,123200,128352302,1378,1379,1379,1378,134
|
|
20241210,123100,128167536,1379,1379,1379,1374,42
|
|
20241210,123000,128109753,1375,1380,1380,1375,6
|
|
20241210,122900,128101498,1374,1374,1374,1374,32
|
|
20241210,122800,128057530,1380,1377,1380,1377,2214
|
|
20241210,122700,125008831,1380,1379,1380,1379,94
|
|
20241210,122600,124879204,1379,1379,1379,1379,0
|
|
20241210,122500,124879204,1379,1379,1379,1379,0
|
|
20241210,122400,124879204,1379,1379,1379,1379,10
|
|
20241210,122300,124865414,1380,1380,1380,1380,0
|
|
20241210,122200,124865414,1380,1380,1380,1380,0
|
|
20241210,122100,124865414,1380,1380,1380,1380,0
|
|
20241210,122000,124865414,1380,1380,1380,1380,1
|
|
20241210,121900,124864034,1375,1375,1375,1375,30
|
|
20241210,121800,124822784,1380,1380,1380,1380,0
|
|
20241210,121700,124822784,1380,1380,1380,1380,0
|
|
20241210,121600,124822784,1380,1380,1380,1380,1
|
|
20241210,121500,124821404,1374,1374,1374,1374,116
|
|
20241210,121400,124662020,1374,1374,1374,1374,0
|
|
20241210,121300,124662020,1374,1374,1374,1374,1
|
|
20241210,121200,124660646,1374,1364,1374,1363,6272
|
|
20241210,121100,116105709,1370,1374,1374,1370,2036
|
|
20241210,121000,113316371,1375,1375,1375,1375,3
|
|
20241210,120900,113312246,1380,1380,1380,1380,1
|
|
20241210,120800,113310866,1375,1375,1375,1375,0
|
|
20241210,120700,113310866,1375,1378,1378,1375,1169
|
|
20241210,120600,111700089,1383,1383,1383,1383,0
|
|
20241210,120500,111700089,1383,1383,1383,1383,0
|
|
20241210,120400,111700089,1383,1383,1383,1383,0
|
|
20241210,120300,111700089,1383,1383,1383,1383,500
|
|
20241210,120200,111008589,1383,1383,1383,1383,822
|
|
20241210,120100,109871763,1383,1383,1383,1383,5
|
|
20241210,120000,109864848,1383,1388,1388,1383,42
|
|
20241210,115900,109806612,1388,1388,1388,1388,0
|
|
20241210,115800,109806612,1388,1385,1388,1385,8020
|
|
20241210,115700,98682893,1385,1381,1385,1381,471
|
|
20241210,115600,98031004,1381,1381,1381,1381,1
|
|
20241210,115500,98029623,1380,1377,1381,1377,2668
|
|
20241210,115400,94349782,1377,1377,1377,1377,0
|
|
20241210,115300,94349782,1377,1376,1377,1376,51
|
|
20241210,115200,94279605,1376,1376,1376,1376,0
|
|
20241210,115100,94279605,1376,1375,1376,1375,2334
|
|
20241210,115000,91070290,1374,1375,1375,1374,531
|
|
20241210,114900,90340496,1374,1374,1375,1374,174
|
|
20241210,114800,90101415,1374,1374,1374,1374,300
|
|
20241210,114700,89689215,1374,1374,1374,1374,0
|
|
20241210,114600,89689215,1374,1372,1374,1372,11
|
|
20241210,114500,89674121,1373,1372,1373,1372,1430
|
|
20241210,114400,87711131,1371,1370,1371,1370,921
|
|
20241210,114300,86448801,1369,1369,1369,1369,0
|
|
20241210,114200,86448801,1369,1368,1369,1368,959
|
|
20241210,114100,85136450,1367,1366,1367,1366,946
|
|
20241210,114000,83843694,1366,1366,1366,1366,0
|
|
20241210,113900,83843694,1366,1366,1366,1366,1
|
|
20241210,113800,83842328,1363,1363,1363,1363,4
|
|
20241210,113700,83836876,1365,1364,1365,1364,30
|
|
20241210,113600,83795936,1363,1363,1363,1363,30
|
|
20241210,113500,83755046,1366,1366,1366,1366,0
|
|
20241210,113400,83755046,1366,1366,1366,1366,0
|
|
20241210,113300,83755046,1366,1366,1366,1366,0
|
|
20241210,113200,83755046,1366,1366,1366,1366,0
|
|
20241210,113100,83755046,1366,1366,1366,1366,0
|
|
20241210,113000,83755046,1366,1366,1366,1366,0
|
|
20241210,112900,83755046,1366,1366,1366,1366,0
|
|
20241210,112800,83755046,1366,1366,1366,1366,0
|
|
20241210,112700,83755046,1366,1366,1366,1366,0
|
|
20241210,112600,83755046,1366,1366,1366,1366,0
|
|
20241210,112500,83755046,1366,1366,1366,1366,0
|
|
20241210,112400,83755046,1366,1366,1366,1366,57
|
|
20241210,112300,83677184,1365,1365,1365,1365,30
|
|
20241210,112200,83636234,1362,1362,1362,1362,1
|
|
20241210,112100,83634872,1366,1366,1366,1366,0
|
|
20241210,112000,83634872,1366,1366,1366,1366,0
|
|
20241210,111900,83634872,1366,1366,1366,1366,0
|
|
20241210,111800,83634872,1366,1366,1366,1366,0
|
|
20241210,111700,83634872,1366,1366,1366,1366,10
|
|
20241210,111600,83621212,1366,1366,1366,1366,0
|
|
20241210,111500,83621212,1366,1366,1366,1366,17
|
|
20241210,111400,83597990,1366,1366,1366,1366,2
|
|
20241210,111300,83595258,1366,1366,1366,1366,0
|
|
20241210,111200,83595258,1366,1366,1366,1366,0
|
|
20241210,111100,83595258,1366,1366,1366,1366,1
|
|
20241210,111000,83593892,1360,1360,1360,1360,0
|
|
20241210,110900,83593892,1360,1360,1360,1360,10
|
|
20241210,110800,83580292,1369,1369,1369,1369,0
|
|
20241210,110700,83580292,1369,1369,1369,1369,100
|
|
20241210,110600,83443392,1369,1369,1369,1369,0
|
|
20241210,110500,83443392,1369,1369,1369,1369,0
|
|
20241210,110400,83443392,1369,1369,1369,1369,0
|
|
20241210,110300,83443392,1369,1369,1369,1369,0
|
|
20241210,110200,83443392,1369,1369,1369,1369,0
|
|
20241210,110100,83443392,1369,1369,1369,1369,1
|
|
20241210,110000,83442023,1360,1360,1360,1360,0
|
|
20241210,105900,83442023,1360,1360,1360,1360,1
|
|
20241210,105800,83440663,1369,1369,1369,1369,0
|
|
20241210,105700,83440663,1369,1369,1369,1369,1000
|
|
20241210,105600,82071663,1370,1370,1370,1370,0
|
|
20241210,105500,82071663,1370,1370,1370,1370,0
|
|
20241210,105400,82071663,1370,1370,1370,1370,0
|
|
20241210,105300,82071663,1370,1370,1370,1370,14
|
|
20241210,105200,82052483,1365,1364,1365,1364,1726
|
|
20241210,105100,79697570,1364,1363,1364,1363,79
|
|
20241210,105000,79589885,1364,1364,1364,1364,0
|
|
20241210,104900,79589885,1364,1364,1364,1364,941
|
|
20241210,104800,78306361,1364,1364,1364,1364,0
|
|
20241210,104700,78306361,1364,1364,1364,1364,1
|
|
20241210,104600,78304997,1365,1365,1365,1365,0
|
|
20241210,104500,78304997,1365,1365,1365,1365,1
|
|
20241210,104400,78303632,1353,1353,1353,1353,0
|
|
20241210,104300,78303632,1353,1353,1353,1353,0
|
|
20241210,104200,78303632,1353,1353,1353,1353,1
|
|
20241210,104100,78302279,1364,1364,1364,1364,0
|
|
20241210,104000,78302279,1364,1364,1364,1364,1
|
|
20241210,103900,78300915,1365,1365,1365,1365,0
|
|
20241210,103800,78300915,1365,1365,1365,1365,0
|
|
20241210,103700,78300915,1365,1365,1365,1365,1
|
|
20241210,103600,78299550,1370,1370,1370,1370,0
|
|
20241210,103500,78299550,1370,1352,1370,1352,2
|
|
20241210,103400,78296828,1350,1350,1350,1350,0
|
|
20241210,103300,78296828,1350,1356,1356,1350,2200
|
|
20241210,103200,75321274,1356,1362,1370,1356,1793
|
|
20241210,103100,72879224,1357,1358,1358,1357,1000
|
|
20241210,103000,71522152,1355,1355,1355,1355,0
|
|
20241210,102900,71522152,1355,1355,1355,1355,0
|
|
20241210,102800,71522152,1355,1373,1373,1355,7693
|
|
20241210,102700,61032941,1373,1373,1373,1373,0
|
|
20241210,102600,61032941,1373,1373,1373,1373,0
|
|
20241210,102500,61032941,1373,1373,1373,1373,0
|
|
20241210,102400,61032941,1373,1374,1374,1373,33
|
|
20241210,102300,60987602,1374,1374,1374,1374,250
|
|
20241210,102200,60644102,1374,1374,1374,1374,200
|
|
20241210,102100,60369302,1366,1366,1366,1366,1
|
|
20241210,102000,60367936,1370,1365,1375,1365,2609
|
|
20241210,101900,56796558,1365,1365,1365,1365,0
|
|
20241210,101800,56796558,1365,1364,1365,1364,237
|
|
20241210,101700,56473057,1359,1359,1359,1359,0
|
|
20241210,101600,56473057,1359,1359,1359,1359,900
|
|
20241210,101500,55249957,1359,1356,1360,1356,1057
|
|
20241210,101400,53812650,1360,1360,1360,1360,20
|
|
20241210,101300,53785450,1360,1360,1360,1360,0
|
|
20241210,101200,53785450,1360,1360,1360,1360,2
|
|
20241210,101100,53782730,1360,1360,1360,1360,0
|
|
20241210,101000,53782730,1360,1359,1360,1359,482
|
|
20241210,100900,53127554,1356,1356,1356,1356,0
|
|
20241210,100800,53127554,1356,1356,1356,1356,0
|
|
20241210,100700,53127554,1356,1356,1356,1356,22
|
|
20241210,100600,53097722,1359,1357,1359,1357,11
|
|
20241210,100500,53082775,1359,1357,1359,1357,2813
|
|
20241210,100400,49263174,1355,1351,1355,1351,19241
|
|
20241210,100300,23224355,1345,1348,1348,1345,120
|
|
20241210,100200,23062863,1351,1351,1351,1351,0
|
|
20241210,100100,23062863,1351,1351,1351,1351,0
|
|
20241210,100000,23062863,1351,1351,1351,1351,500
|
|
20241210,095900,22387363,1351,1351,1351,1351,500
|
|
20241210,095800,21711863,1343,1343,1343,1343,0
|
|
20241210,095700,21711863,1343,1345,1345,1343,124
|
|
20241210,095600,21545157,1353,1349,1353,1349,6
|
|
20241210,095500,21537059,1349,1349,1349,1349,0
|
|
20241210,095400,21537059,1349,1349,1349,1349,1000
|
|
20241210,095300,20188059,1356,1356,1356,1356,0
|
|
20241210,095200,20188059,1356,1356,1356,1356,0
|
|
20241210,095100,20188059,1356,1356,1356,1356,0
|
|
20241210,095000,20188059,1356,1356,1356,1356,1
|
|
20241210,094900,20186703,1357,1357,1357,1357,0
|
|
20241210,094800,20186703,1357,1357,1357,1357,1
|
|
20241210,094700,20185346,1357,1357,1357,1357,0
|
|
20241210,094600,20185346,1357,1357,1357,1357,1
|
|
20241210,094500,20183989,1357,1357,1357,1357,0
|
|
20241210,094400,20183989,1357,1357,1357,1357,11
|
|
20241210,094300,20169062,1357,1357,1357,1357,4
|
|
20241210,094200,20163634,1358,1354,1358,1354,669
|
|
20241210,094100,19257568,1358,1358,1358,1358,2
|
|
20241210,094000,19254852,1358,1354,1358,1354,2941
|
|
20241210,093900,15266434,1354,1354,1354,1354,0
|
|
20241210,093800,15266434,1354,1353,1354,1353,535
|
|
20241210,093700,14542540,1352,1352,1352,1352,370
|
|
20241210,093600,14042300,1354,1354,1354,1354,0
|
|
20241210,093500,14042300,1354,1354,1354,1354,1
|
|
20241210,093400,14040946,1346,1346,1346,1346,0
|
|
20241210,093300,14040946,1346,1346,1346,1346,890
|
|
20241210,093200,12843006,1354,1354,1354,1354,0
|
|
20241210,093100,12843006,1354,1354,1354,1354,0
|
|
20241210,093000,12843006,1354,1354,1354,1354,0
|
|
20241210,092900,12843006,1354,1354,1354,1354,1
|
|
20241210,092800,12841652,1354,1354,1354,1354,0
|
|
20241210,092700,12841652,1354,1354,1354,1354,1
|
|
20241210,092600,12840298,1355,1355,1355,1355,1
|
|
20241210,092500,12838943,1355,1355,1355,1355,54
|
|
20241210,092400,12765773,1356,1356,1356,1356,0
|
|
20241210,092300,12765773,1356,1356,1356,1356,1
|
|
20241210,092200,12764417,1356,1353,1356,1353,2857
|
|
20241210,092100,8891784,1353,1353,1353,1353,49
|
|
20241210,092000,8825487,1350,1350,1350,1350,0
|
|
20241210,091900,8825487,1350,1350,1350,1350,2
|
|
20241210,091800,8822787,1350,1346,1350,1346,1020
|
|
20241210,091700,7449255,1346,1345,1346,1345,750
|
|
20241210,091600,6440504,1338,1337,1338,1337,1030
|
|
20241210,091500,5062682,1331,1331,1331,1331,38
|
|
20241210,091400,5012104,1338,1338,1338,1338,0
|
|
20241210,091300,5012104,1338,1340,1340,1338,642
|
|
20241210,091200,4151873,1345,1338,1345,1338,1008
|
|
20241210,091100,2802942,1338,1338,1338,1338,0
|
|
20241210,091000,2802942,1338,1331,1338,1328,876
|
|
20241210,090900,1636760,1331,1331,1331,1331,788
|
|
20241210,090800,587932,1331,1331,1331,1331,0
|
|
20241210,090700,587932,1331,1331,1331,1331,1
|
|
20241210,090600,586601,1329,1329,1329,1329,0
|
|
20241210,090500,586601,1329,1330,1330,1329,7
|
|
20241210,090400,577292,1331,1331,1331,1331,0
|
|
20241210,090300,577292,1331,1325,1331,1325,49
|
|
20241210,090200,512261,1325,1323,1325,1323,29
|
|
20241210,090100,473892,1323,1320,1323,1320,65
|
|
20241210,090000,388056,1311,1311,1311,1311,296
|