644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,194100,215819731,1525,1525,1525,1525,1160
|
|
20241212,194000,215819731,1525,1525,1525,1525,0
|
|
20241212,193900,215819731,1525,1525,1525,1525,0
|
|
20241212,193800,215819731,1525,1525,1525,1525,0
|
|
20241212,193700,215819731,1525,1525,1525,1525,0
|
|
20241212,193600,215819731,1525,1525,1525,1525,0
|
|
20241212,193500,215819731,1525,1525,1525,1525,0
|
|
20241212,193400,215819731,1525,1525,1525,1525,0
|
|
20241212,193300,215819731,1525,1525,1525,1525,0
|
|
20241212,193200,215819731,1525,1525,1525,1525,0
|
|
20241212,193100,215819731,1525,1525,1525,1525,0
|
|
20241212,193000,215819731,1525,1525,1525,1525,0
|
|
20241212,192900,215819731,1525,1525,1525,1525,0
|
|
20241212,192800,215819731,1525,1525,1525,1525,0
|
|
20241212,192700,215819731,1525,1525,1525,1525,0
|
|
20241212,192600,215819731,1525,1525,1525,1525,0
|
|
20241212,192500,215819731,1525,1525,1525,1525,0
|
|
20241212,192400,215819731,1525,1525,1525,1525,0
|
|
20241212,192300,215819731,1525,1525,1525,1525,0
|
|
20241212,192200,215819731,1525,1525,1525,1525,0
|
|
20241212,192100,215819731,1525,1525,1525,1525,0
|
|
20241212,192000,215819731,1525,1525,1525,1525,0
|
|
20241212,191900,215819731,1525,1525,1525,1525,0
|
|
20241212,191800,215819731,1525,1525,1525,1525,0
|
|
20241212,191700,215819731,1525,1525,1525,1525,0
|
|
20241212,191600,215819731,1525,1525,1525,1525,0
|
|
20241212,191500,215819731,1525,1525,1525,1525,0
|
|
20241212,191400,215819731,1525,1525,1525,1525,0
|
|
20241212,191300,215819731,1525,1525,1525,1525,0
|
|
20241212,191200,215819731,1525,1525,1525,1525,0
|
|
20241212,191100,215819731,1525,1525,1525,1525,1160
|
|
20241212,191000,215819731,1525,1525,1525,1525,0
|
|
20241212,190900,215819731,1525,1525,1525,1525,0
|
|
20241212,190800,215819731,1525,1525,1525,1525,0
|
|
20241212,190700,215819731,1525,1525,1525,1525,0
|
|
20241212,190600,215819731,1525,1525,1525,1525,0
|
|
20241212,190500,215819731,1525,1525,1525,1525,0
|
|
20241212,190400,215819731,1525,1525,1525,1525,0
|
|
20241212,190300,215819731,1525,1525,1525,1525,0
|
|
20241212,190200,215819731,1525,1525,1525,1525,0
|
|
20241212,190100,215819731,1525,1525,1525,1525,0
|
|
20241212,190000,215819731,1525,1525,1525,1525,0
|
|
20241212,185900,215819731,1525,1525,1525,1525,0
|
|
20241212,185800,215819731,1525,1525,1525,1525,0
|
|
20241212,185700,215819731,1525,1525,1525,1525,0
|
|
20241212,185600,215819731,1525,1525,1525,1525,0
|
|
20241212,185500,215819731,1525,1525,1525,1525,0
|
|
20241212,185400,215819731,1525,1525,1525,1525,0
|
|
20241212,185300,215819731,1525,1525,1525,1525,0
|
|
20241212,185200,215819731,1525,1525,1525,1525,0
|
|
20241212,185100,215819731,1525,1525,1525,1525,0
|
|
20241212,185000,215819731,1525,1525,1525,1525,0
|
|
20241212,184900,215819731,1525,1525,1525,1525,0
|
|
20241212,184800,215819731,1525,1525,1525,1525,0
|
|
20241212,184700,215819731,1525,1525,1525,1525,0
|
|
20241212,184600,215819731,1525,1525,1525,1525,0
|
|
20241212,184500,215819731,1525,1525,1525,1525,0
|
|
20241212,184400,215819731,1525,1525,1525,1525,0
|
|
20241212,184300,215819731,1525,1525,1525,1525,0
|
|
20241212,184200,215819731,1525,1525,1525,1525,0
|
|
20241212,184100,215819731,1525,1525,1525,1525,1160
|
|
20241212,184000,215819731,1525,1525,1525,1525,0
|
|
20241212,183900,215819731,1525,1525,1525,1525,0
|
|
20241212,183800,215819731,1525,1525,1525,1525,0
|
|
20241212,183700,215819731,1525,1525,1525,1525,0
|
|
20241212,183600,215819731,1525,1525,1525,1525,0
|
|
20241212,183500,215819731,1525,1525,1525,1525,0
|
|
20241212,183400,215819731,1525,1525,1525,1525,0
|
|
20241212,183300,215819731,1525,1525,1525,1525,0
|
|
20241212,183200,215819731,1525,1525,1525,1525,0
|
|
20241212,183100,215819731,1525,1525,1525,1525,0
|
|
20241212,183000,215819731,1525,1525,1525,1525,0
|
|
20241212,182900,215819731,1525,1525,1525,1525,0
|
|
20241212,182800,215819731,1525,1525,1525,1525,0
|
|
20241212,182700,215819731,1525,1525,1525,1525,0
|
|
20241212,182600,215819731,1525,1525,1525,1525,0
|
|
20241212,182500,215819731,1525,1525,1525,1525,0
|
|
20241212,182400,215819731,1525,1525,1525,1525,0
|
|
20241212,182300,215819731,1525,1525,1525,1525,0
|
|
20241212,182200,215819731,1525,1525,1525,1525,0
|
|
20241212,182100,215819731,1525,1525,1525,1525,0
|
|
20241212,182000,215819731,1525,1525,1525,1525,0
|
|
20241212,181900,215819731,1525,1525,1525,1525,0
|
|
20241212,181800,215819731,1525,1525,1525,1525,0
|
|
20241212,181700,215819731,1525,1525,1525,1525,0
|
|
20241212,181600,215819731,1525,1525,1525,1525,0
|
|
20241212,181500,215819731,1525,1525,1525,1525,0
|
|
20241212,181400,215819731,1525,1525,1525,1525,0
|
|
20241212,181300,215819731,1525,1525,1525,1525,0
|
|
20241212,181200,215819731,1525,1525,1525,1525,0
|
|
20241212,181100,215819731,1525,1525,1525,1525,1160
|
|
20241212,181000,215819731,1525,1525,1525,1525,0
|
|
20241212,180900,215819731,1525,1525,1525,1525,0
|
|
20241212,180800,215819731,1525,1525,1525,1525,0
|
|
20241212,180700,215819731,1525,1525,1525,1525,0
|
|
20241212,180600,215819731,1525,1525,1525,1525,0
|
|
20241212,180500,215819731,1525,1525,1525,1525,0
|
|
20241212,180400,215819731,1525,1525,1525,1525,0
|
|
20241212,180300,215819731,1525,1525,1525,1525,0
|
|
20241212,180200,215819731,1525,1525,1525,1525,0
|
|
20241212,180100,215819731,1525,1525,1525,1525,0
|
|
20241212,180000,215819731,1525,1525,1525,1525,0
|
|
20241212,175900,215819731,1525,1525,1525,1525,0
|
|
20241212,175800,215819731,1525,1525,1525,1525,0
|
|
20241212,175700,215819731,1525,1525,1525,1525,0
|
|
20241212,175600,215819731,1525,1525,1525,1525,0
|
|
20241212,175500,215819731,1525,1525,1525,1525,0
|
|
20241212,175400,215819731,1525,1525,1525,1525,0
|
|
20241212,175300,215819731,1525,1525,1525,1525,0
|
|
20241212,175200,215819731,1525,1525,1525,1525,0
|
|
20241212,175100,215819731,1525,1525,1525,1525,0
|
|
20241212,175000,215819731,1525,1525,1525,1525,0
|
|
20241212,174900,215819731,1525,1525,1525,1525,0
|
|
20241212,174800,215819731,1525,1525,1525,1525,0
|
|
20241212,174700,215819731,1525,1525,1525,1525,0
|
|
20241212,174600,215819731,1525,1525,1525,1525,0
|
|
20241212,174500,215819731,1525,1525,1525,1525,0
|
|
20241212,174400,215819731,1525,1525,1525,1525,0
|
|
20241212,174300,215819731,1525,1525,1525,1525,0
|
|
20241212,174200,215819731,1525,1525,1525,1525,0
|
|
20241212,174100,215819731,1525,1525,1525,1525,1160
|
|
20241212,174000,215819731,1525,1525,1525,1525,0
|
|
20241212,173900,215819731,1525,1525,1525,1525,0
|
|
20241212,173800,215819731,1525,1525,1525,1525,0
|
|
20241212,173700,215819731,1525,1525,1525,1525,0
|
|
20241212,173600,215819731,1525,1525,1525,1525,0
|
|
20241212,173500,215819731,1525,1525,1525,1525,0
|
|
20241212,173400,215819731,1525,1525,1525,1525,0
|
|
20241212,173300,215819731,1525,1525,1525,1525,0
|
|
20241212,173200,215819731,1525,1525,1525,1525,0
|
|
20241212,173100,215819731,1525,1525,1525,1525,0
|
|
20241212,173000,215819731,1525,1525,1525,1525,0
|
|
20241212,172900,215819731,1525,1525,1525,1525,0
|
|
20241212,172800,215819731,1525,1525,1525,1525,0
|
|
20241212,172700,215819731,1525,1525,1525,1525,0
|
|
20241212,172600,215819731,1525,1525,1525,1525,0
|
|
20241212,172500,215819731,1525,1525,1525,1525,0
|
|
20241212,172400,215819731,1525,1525,1525,1525,0
|
|
20241212,172300,215819731,1525,1525,1525,1525,0
|
|
20241212,172200,215819731,1525,1525,1525,1525,0
|
|
20241212,172100,215819731,1525,1525,1525,1525,0
|
|
20241212,172000,215819731,1525,1525,1525,1525,0
|
|
20241212,171900,215819731,1525,1525,1525,1525,0
|
|
20241212,171800,215819731,1525,1525,1525,1525,0
|
|
20241212,171700,215819731,1525,1525,1525,1525,0
|
|
20241212,171600,215819731,1525,1525,1525,1525,0
|
|
20241212,171500,215819731,1525,1525,1525,1525,0
|
|
20241212,171400,215819731,1525,1525,1525,1525,0
|
|
20241212,171300,215819731,1525,1525,1525,1525,0
|
|
20241212,171200,215819731,1525,1525,1525,1525,0
|
|
20241212,171100,215819731,1525,1525,1525,1525,1160
|
|
20241212,171000,215819731,1525,1525,1525,1525,0
|
|
20241212,170900,215819731,1525,1525,1525,1525,0
|
|
20241212,170800,215819731,1525,1525,1525,1525,0
|
|
20241212,170700,215819731,1525,1525,1525,1525,0
|
|
20241212,170600,215819731,1525,1525,1525,1525,0
|
|
20241212,170500,215819731,1525,1525,1525,1525,0
|
|
20241212,170400,215819731,1525,1525,1525,1525,0
|
|
20241212,170300,215819731,1525,1525,1525,1525,0
|
|
20241212,170200,215819731,1525,1525,1525,1525,0
|
|
20241212,170100,215819731,1525,1525,1525,1525,0
|
|
20241212,170000,215819731,1525,1525,1525,1525,0
|
|
20241212,165900,215819731,1525,1525,1525,1525,0
|
|
20241212,165800,215819731,1525,1525,1525,1525,0
|
|
20241212,165700,215819731,1525,1525,1525,1525,0
|
|
20241212,165600,215819731,1525,1525,1525,1525,0
|
|
20241212,165500,215819731,1525,1525,1525,1525,0
|
|
20241212,165400,215819731,1525,1525,1525,1525,0
|
|
20241212,165300,215819731,1525,1525,1525,1525,0
|
|
20241212,165200,215819731,1525,1525,1525,1525,0
|
|
20241212,165100,215819731,1525,1525,1525,1525,0
|
|
20241212,165000,215819731,1525,1525,1525,1525,0
|
|
20241212,164900,215819731,1525,1525,1525,1525,0
|
|
20241212,164800,215819731,1525,1525,1525,1525,0
|
|
20241212,164700,215819731,1525,1525,1525,1525,0
|
|
20241212,164600,215819731,1525,1525,1525,1525,0
|
|
20241212,164500,215819731,1525,1525,1525,1525,0
|
|
20241212,164400,215819731,1525,1525,1525,1525,0
|
|
20241212,164300,215819731,1525,1525,1525,1525,0
|
|
20241212,164200,215819731,1525,1525,1525,1525,0
|
|
20241212,164100,215819731,1525,1525,1525,1525,1160
|
|
20241212,164000,215819731,1525,1525,1525,1525,0
|
|
20241212,163900,215819731,1525,1525,1525,1525,0
|
|
20241212,163800,215819731,1525,1525,1525,1525,0
|
|
20241212,163700,215819731,1525,1525,1525,1525,0
|
|
20241212,163600,215819731,1525,1525,1525,1525,0
|
|
20241212,163500,215819731,1525,1525,1525,1525,0
|
|
20241212,163400,215819731,1525,1525,1525,1525,0
|
|
20241212,163300,215819731,1525,1525,1525,1525,0
|
|
20241212,163200,215819731,1525,1525,1525,1525,0
|
|
20241212,163100,215819731,1525,1525,1525,1525,0
|
|
20241212,163000,215819731,1525,1525,1525,1525,0
|
|
20241212,162900,215819731,1525,1525,1525,1525,0
|
|
20241212,162800,215819731,1525,1525,1525,1525,0
|
|
20241212,162700,215819731,1525,1525,1525,1525,0
|
|
20241212,162600,215819731,1525,1525,1525,1525,0
|
|
20241212,162500,215819731,1525,1525,1525,1525,0
|
|
20241212,162400,215819731,1525,1525,1525,1525,0
|
|
20241212,162300,215819731,1525,1525,1525,1525,0
|
|
20241212,162200,215819731,1525,1525,1525,1525,0
|
|
20241212,162100,215819731,1525,1525,1525,1525,0
|
|
20241212,162000,215819731,1525,1525,1525,1525,0
|
|
20241212,161900,215819731,1525,1525,1525,1525,0
|
|
20241212,161800,215819731,1525,1525,1525,1525,0
|
|
20241212,161700,215819731,1525,1525,1525,1525,0
|
|
20241212,161600,215819731,1525,1525,1525,1525,0
|
|
20241212,161500,215819731,1525,1525,1525,1525,0
|
|
20241212,161400,215819731,1525,1525,1525,1525,0
|
|
20241212,161300,215819731,1525,1525,1525,1525,0
|
|
20241212,161200,215819731,1525,1525,1525,1525,0
|
|
20241212,161100,215819731,1525,1525,1525,1525,1160
|
|
20241212,161000,215819731,1525,1525,1525,1525,0
|
|
20241212,160900,215819731,1525,1525,1525,1525,0
|
|
20241212,160800,215819731,1525,1525,1525,1525,0
|
|
20241212,160700,215819731,1525,1525,1525,1525,0
|
|
20241212,160600,215819731,1525,1525,1525,1525,0
|
|
20241212,160500,215819731,1525,1525,1525,1525,0
|
|
20241212,160400,215819731,1525,1525,1525,1525,0
|
|
20241212,160300,215819731,1525,1525,1525,1525,0
|
|
20241212,160200,215819731,1525,1525,1525,1525,0
|
|
20241212,160100,215819731,1525,1525,1525,1525,0
|
|
20241212,160000,215819731,1525,1525,1525,1525,0
|
|
20241212,155900,215819731,1525,1525,1525,1525,0
|
|
20241212,155800,215819731,1525,1525,1525,1525,0
|
|
20241212,155700,215819731,1525,1525,1525,1525,0
|
|
20241212,155600,215819731,1525,1525,1525,1525,0
|
|
20241212,155500,215819731,1525,1525,1525,1525,0
|
|
20241212,155400,215819731,1525,1525,1525,1525,0
|
|
20241212,155300,215819731,1525,1525,1525,1525,0
|
|
20241212,155200,215819731,1525,1525,1525,1525,0
|
|
20241212,155100,215819731,1525,1525,1525,1525,0
|
|
20241212,155000,215819731,1525,1525,1525,1525,0
|
|
20241212,154900,215819731,1525,1525,1525,1525,0
|
|
20241212,154800,215819731,1525,1525,1525,1525,0
|
|
20241212,154700,215819731,1525,1525,1525,1525,0
|
|
20241212,154600,215819731,1525,1525,1525,1525,0
|
|
20241212,154500,215819731,1525,1525,1525,1525,0
|
|
20241212,154400,215819731,1525,1525,1525,1525,0
|
|
20241212,154300,215819731,1525,1525,1525,1525,0
|
|
20241212,154200,215819731,1525,1525,1525,1525,0
|
|
20241212,154100,215819731,1525,1525,1525,1525,1160
|
|
20241212,154000,215819731,1525,1525,1525,1525,0
|
|
20241212,153900,215819731,1525,1525,1525,1525,0
|
|
20241212,153800,215819731,1525,1525,1525,1525,0
|
|
20241212,153700,215819731,1525,1525,1525,1525,0
|
|
20241212,153600,215819731,1525,1525,1525,1525,0
|
|
20241212,153500,215819731,1525,1525,1525,1525,0
|
|
20241212,153400,215819731,1525,1525,1525,1525,0
|
|
20241212,153300,215819731,1525,1525,1525,1525,0
|
|
20241212,153200,215819731,1525,1525,1525,1525,0
|
|
20241212,153100,215819731,1525,1525,1525,1525,0
|
|
20241212,153000,215819731,1525,1525,1525,1525,1160
|
|
20241212,152900,214050731,1525,1525,1525,1525,0
|
|
20241212,152800,214050731,1525,1525,1525,1525,0
|
|
20241212,152700,214050731,1525,1525,1525,1525,0
|
|
20241212,152600,214050731,1525,1525,1525,1525,0
|
|
20241212,152500,214050731,1525,1525,1525,1525,0
|
|
20241212,152400,214050731,1525,1525,1525,1525,0
|
|
20241212,152300,214050731,1525,1525,1525,1525,0
|
|
20241212,152200,214050731,1525,1525,1525,1525,0
|
|
20241212,152100,214050731,1525,1525,1525,1525,0
|
|
20241212,152000,214050731,1525,1525,1525,1525,0
|
|
20241212,151900,214050731,1525,1525,1525,1525,0
|
|
20241212,151800,214050731,1525,1525,1525,1525,0
|
|
20241212,151700,214050731,1525,1525,1525,1525,201
|
|
20241212,151600,213744206,1530,1530,1530,1530,0
|
|
20241212,151500,213744206,1530,1530,1530,1530,0
|
|
20241212,151400,213744206,1530,1530,1530,1530,1
|
|
20241212,151300,213742676,1532,1532,1532,1532,0
|
|
20241212,151200,213742676,1532,1532,1532,1532,1
|
|
20241212,151100,213741144,1525,1525,1525,1525,0
|
|
20241212,151000,213741144,1525,1525,1525,1525,81
|
|
20241212,150900,213617619,1532,1532,1532,1532,0
|
|
20241212,150800,213617619,1532,1527,1532,1526,2020
|
|
20241212,150700,210534539,1526,1526,1526,1526,0
|
|
20241212,150600,210534539,1526,1526,1526,1526,101
|
|
20241212,150500,210380413,1526,1526,1526,1526,0
|
|
20241212,150400,210380413,1526,1526,1526,1526,142
|
|
20241212,150300,210163721,1532,1532,1532,1532,0
|
|
20241212,150200,210163721,1532,1532,1532,1532,0
|
|
20241212,150100,210163721,1532,1532,1532,1532,0
|
|
20241212,150000,210163721,1532,1532,1532,1532,1
|
|
20241212,145900,210162189,1526,1526,1526,1526,184
|
|
20241212,145800,209881405,1526,1526,1526,1526,1
|
|
20241212,145700,209879879,1532,1532,1532,1532,0
|
|
20241212,145600,209879879,1532,1532,1532,1532,0
|
|
20241212,145500,209879879,1532,1532,1532,1532,0
|
|
20241212,145400,209879879,1532,1532,1532,1532,0
|
|
20241212,145300,209879879,1532,1532,1532,1532,5
|
|
20241212,145200,209872219,1532,1532,1532,1532,0
|
|
20241212,145100,209872219,1532,1532,1532,1532,0
|
|
20241212,145000,209872219,1532,1532,1532,1532,20
|
|
20241212,144900,209841579,1532,1532,1532,1532,0
|
|
20241212,144800,209841579,1532,1532,1532,1532,0
|
|
20241212,144700,209841579,1532,1532,1532,1532,0
|
|
20241212,144600,209841579,1532,1532,1532,1532,0
|
|
20241212,144500,209841579,1532,1532,1532,1532,0
|
|
20241212,144400,209841579,1532,1532,1532,1532,1
|
|
20241212,144300,209840047,1525,1526,1526,1525,20
|
|
20241212,144200,209809537,1533,1530,1533,1530,2288
|
|
20241212,144100,206305944,1530,1530,1530,1530,1
|
|
20241212,144000,206304414,1525,1525,1525,1525,94
|
|
20241212,143900,206161064,1530,1530,1530,1530,0
|
|
20241212,143800,206161064,1530,1530,1530,1530,0
|
|
20241212,143700,206161064,1530,1525,1530,1525,12
|
|
20241212,143600,206142709,1525,1525,1525,1525,19
|
|
20241212,143500,206113734,1530,1530,1530,1530,1
|
|
20241212,143400,206112204,1525,1524,1525,1524,1713
|
|
20241212,143300,203500023,1524,1520,1524,1520,1001
|
|
20241212,143200,201978499,1524,1523,1524,1519,503
|
|
20241212,143100,201212432,1523,1518,1523,1518,4503
|
|
20241212,143000,194358034,1521,1521,1521,1521,0
|
|
20241212,142900,194358034,1521,1521,1521,1521,0
|
|
20241212,142800,194358034,1521,1521,1521,1521,0
|
|
20241212,142700,194358034,1521,1521,1521,1521,0
|
|
20241212,142600,194358034,1521,1521,1521,1521,0
|
|
20241212,142500,194358034,1521,1521,1521,1521,0
|
|
20241212,142400,194358034,1521,1521,1521,1521,0
|
|
20241212,142300,194358034,1521,1521,1521,1521,0
|
|
20241212,142200,194358034,1521,1521,1521,1521,0
|
|
20241212,142100,194358034,1521,1521,1521,1521,0
|
|
20241212,142000,194358034,1521,1521,1521,1521,0
|
|
20241212,141900,194358034,1521,1518,1521,1518,2
|
|
20241212,141800,194354995,1521,1521,1521,1521,0
|
|
20241212,141700,194354995,1521,1521,1521,1521,0
|
|
20241212,141600,194354995,1521,1521,1521,1521,0
|
|
20241212,141500,194354995,1521,1521,1521,1521,0
|
|
20241212,141400,194354995,1521,1521,1521,1521,20
|
|
20241212,141300,194324575,1522,1522,1522,1522,0
|
|
20241212,141200,194324575,1522,1522,1522,1522,0
|
|
20241212,141100,194324575,1522,1522,1522,1522,0
|
|
20241212,141000,194324575,1522,1522,1522,1522,0
|
|
20241212,140900,194324575,1522,1522,1522,1522,0
|
|
20241212,140800,194324575,1522,1522,1522,1522,0
|
|
20241212,140700,194324575,1522,1522,1522,1522,0
|
|
20241212,140600,194324575,1522,1519,1522,1519,6
|
|
20241212,140500,194315458,1522,1522,1522,1522,0
|
|
20241212,140400,194315458,1522,1519,1522,1519,44
|
|
20241212,140300,194248619,1522,1522,1522,1522,0
|
|
20241212,140200,194248619,1522,1522,1522,1522,0
|
|
20241212,140100,194248619,1522,1522,1522,1522,1
|
|
20241212,140000,194247097,1522,1522,1522,1522,0
|
|
20241212,135900,194247097,1522,1522,1522,1522,1
|
|
20241212,135800,194245575,1521,1522,1522,1521,20
|
|
20241212,135700,194215145,1522,1522,1522,1522,0
|
|
20241212,135600,194215145,1522,1522,1522,1522,0
|
|
20241212,135500,194215145,1522,1520,1522,1520,21
|
|
20241212,135400,194183213,1522,1522,1522,1522,0
|
|
20241212,135300,194183213,1522,1522,1522,1522,0
|
|
20241212,135200,194183213,1522,1522,1522,1522,0
|
|
20241212,135100,194183213,1522,1522,1522,1522,0
|
|
20241212,135000,194183213,1522,1522,1522,1522,0
|
|
20241212,134900,194183213,1522,1522,1522,1522,0
|
|
20241212,134800,194183213,1522,1522,1522,1522,0
|
|
20241212,134700,194183213,1522,1522,1522,1522,1
|
|
20241212,134600,194181691,1519,1519,1519,1519,72
|
|
20241212,134500,194072323,1522,1522,1522,1522,0
|
|
20241212,134400,194072323,1522,1522,1522,1522,0
|
|
20241212,134300,194072323,1522,1522,1522,1522,0
|
|
20241212,134200,194072323,1522,1522,1522,1522,0
|
|
20241212,134100,194072323,1522,1522,1522,1522,0
|
|
20241212,134000,194072323,1522,1522,1522,1522,20
|
|
20241212,133900,194041883,1522,1521,1522,1521,409
|
|
20241212,133800,193419407,1522,1522,1522,1522,0
|
|
20241212,133700,193419407,1522,1522,1522,1522,0
|
|
20241212,133600,193419407,1522,1522,1522,1522,0
|
|
20241212,133500,193419407,1522,1522,1522,1522,0
|
|
20241212,133400,193419407,1522,1522,1522,1522,0
|
|
20241212,133300,193419407,1522,1522,1522,1522,1
|
|
20241212,133200,193417885,1520,1520,1520,1520,379
|
|
20241212,133100,192841805,1520,1520,1520,1520,0
|
|
20241212,133000,192841805,1520,1520,1520,1520,0
|
|
20241212,132900,192841805,1520,1518,1520,1517,1069
|
|
20241212,132800,191218232,1524,1524,1524,1524,100
|
|
20241212,132700,191065832,1524,1524,1524,1524,0
|
|
20241212,132600,191065832,1524,1524,1524,1524,0
|
|
20241212,132500,191065832,1524,1523,1524,1523,500
|
|
20241212,132400,190303882,1524,1519,1524,1519,448
|
|
20241212,132300,189623365,1524,1524,1524,1524,0
|
|
20241212,132200,189623365,1524,1521,1524,1521,5
|
|
20241212,132100,189615757,1524,1524,1524,1524,0
|
|
20241212,132000,189615757,1524,1524,1524,1524,1
|
|
20241212,131900,189614233,1520,1520,1520,1520,100
|
|
20241212,131800,189462233,1524,1524,1524,1524,0
|
|
20241212,131700,189462233,1524,1524,1524,1524,0
|
|
20241212,131600,189462233,1524,1524,1524,1524,1
|
|
20241212,131500,189460709,1520,1520,1524,1520,148
|
|
20241212,131400,189235407,1522,1522,1522,1522,0
|
|
20241212,131300,189235407,1522,1522,1522,1522,0
|
|
20241212,131200,189235407,1522,1522,1522,1522,0
|
|
20241212,131100,189235407,1522,1522,1522,1522,900
|
|
20241212,131000,187865607,1522,1522,1522,1522,0
|
|
20241212,130900,187865607,1522,1522,1522,1522,0
|
|
20241212,130800,187865607,1522,1522,1522,1522,0
|
|
20241212,130700,187865607,1522,1522,1522,1522,0
|
|
20241212,130600,187865607,1522,1522,1522,1522,0
|
|
20241212,130500,187865607,1522,1522,1522,1522,0
|
|
20241212,130400,187865607,1522,1522,1522,1522,0
|
|
20241212,130300,187865607,1522,1522,1522,1522,0
|
|
20241212,130200,187865607,1522,1522,1522,1522,0
|
|
20241212,130100,187865607,1522,1522,1522,1522,0
|
|
20241212,130000,187865607,1522,1522,1522,1522,1
|
|
20241212,125900,187864085,1520,1520,1520,1520,1
|
|
20241212,125800,187862565,1520,1520,1520,1520,1802
|
|
20241212,125700,185123525,1520,1520,1520,1520,0
|
|
20241212,125600,185123525,1520,1520,1520,1520,0
|
|
20241212,125500,185123525,1520,1520,1520,1520,1087
|
|
20241212,125400,183471285,1520,1519,1520,1515,506
|
|
20241212,125300,182704576,1520,1516,1520,1516,95
|
|
20241212,125200,182560552,1520,1516,1520,1516,11
|
|
20241212,125100,182543872,1520,1520,1520,1517,23
|
|
20241212,125000,182508975,1519,1520,1520,1515,6305
|
|
20241212,124900,172955562,1520,1518,1520,1517,14
|
|
20241212,124800,172934315,1522,1522,1522,1522,0
|
|
20241212,124700,172934315,1522,1522,1522,1522,0
|
|
20241212,124600,172934315,1522,1522,1522,1522,0
|
|
20241212,124500,172934315,1522,1518,1522,1518,9
|
|
20241212,124400,172920649,1518,1518,1518,1518,173
|
|
20241212,124300,172658035,1522,1522,1522,1522,1
|
|
20241212,124200,172656513,1521,1521,1521,1521,0
|
|
20241212,124100,172656513,1521,1521,1521,1521,0
|
|
20241212,124000,172656513,1521,1521,1521,1521,0
|
|
20241212,123900,172656513,1521,1521,1521,1521,0
|
|
20241212,123800,172656513,1521,1522,1522,1521,658
|
|
20241212,123700,171655038,1522,1522,1522,1522,0
|
|
20241212,123600,171655038,1522,1522,1522,1522,0
|
|
20241212,123500,171655038,1522,1522,1522,1522,0
|
|
20241212,123400,171655038,1522,1522,1522,1522,0
|
|
20241212,123300,171655038,1522,1518,1522,1518,1001
|
|
20241212,123200,170135516,1522,1522,1522,1522,0
|
|
20241212,123100,170135516,1522,1522,1522,1522,0
|
|
20241212,123000,170135516,1522,1522,1522,1522,0
|
|
20241212,122900,170135516,1522,1522,1522,1522,0
|
|
20241212,122800,170135516,1522,1522,1522,1522,0
|
|
20241212,122700,170135516,1522,1522,1522,1522,0
|
|
20241212,122600,170135516,1522,1522,1522,1522,2
|
|
20241212,122500,170132472,1517,1517,1517,1517,250
|
|
20241212,122400,169753222,1522,1522,1522,1517,507
|
|
20241212,122300,168981593,1518,1522,1522,1518,602
|
|
20241212,122200,168065357,1522,1518,1522,1518,1342
|
|
20241212,122100,166024197,1522,1522,1522,1522,0
|
|
20241212,122000,166024197,1522,1520,1522,1519,14
|
|
20241212,121900,166002920,1520,1523,1525,1515,5660
|
|
20241212,121800,157421103,1524,1525,1525,1524,16
|
|
20241212,121700,157396713,1530,1524,1530,1524,68
|
|
20241212,121600,157293075,1529,1529,1529,1529,1
|
|
20241212,121500,157291546,1530,1524,1530,1524,501
|
|
20241212,121400,156528016,1531,1526,1531,1524,699
|
|
20241212,121300,155462058,1531,1531,1531,1531,0
|
|
20241212,121200,155462058,1531,1531,1531,1531,1
|
|
20241212,121100,155460527,1531,1531,1531,1531,0
|
|
20241212,121000,155460527,1531,1531,1531,1531,0
|
|
20241212,120900,155460527,1531,1526,1531,1526,3
|
|
20241212,120800,155455944,1531,1531,1531,1531,0
|
|
20241212,120700,155455944,1531,1531,1531,1531,0
|
|
20241212,120600,155455944,1531,1528,1531,1528,11
|
|
20241212,120500,155439133,1531,1531,1531,1531,0
|
|
20241212,120400,155439133,1531,1531,1531,1531,0
|
|
20241212,120300,155439133,1531,1531,1531,1531,0
|
|
20241212,120200,155439133,1531,1531,1531,1531,0
|
|
20241212,120100,155439133,1531,1531,1531,1531,0
|
|
20241212,120000,155439133,1531,1531,1531,1531,0
|
|
20241212,115900,155439133,1531,1531,1531,1531,1
|
|
20241212,115800,155437602,1525,1525,1525,1525,738
|
|
20241212,115700,154312152,1527,1530,1530,1526,1018
|
|
20241212,115600,152758164,1532,1532,1532,1532,0
|
|
20241212,115500,152758164,1532,1532,1532,1532,1
|
|
20241212,115400,152756632,1533,1533,1533,1533,0
|
|
20241212,115300,152756632,1533,1533,1533,1533,1
|
|
20241212,115200,152755099,1527,1527,1527,1527,94
|
|
20241212,115100,152611561,1530,1531,1531,1530,654
|
|
20241212,115000,151610288,1533,1533,1533,1533,0
|
|
20241212,114900,151610288,1533,1533,1533,1533,6
|
|
20241212,114800,151601090,1533,1533,1533,1533,0
|
|
20241212,114700,151601090,1533,1533,1533,1533,0
|
|
20241212,114600,151601090,1533,1533,1533,1533,0
|
|
20241212,114500,151601090,1533,1533,1533,1533,1
|
|
20241212,114400,151599557,1529,1529,1529,1529,53
|
|
20241212,114300,151518520,1529,1530,1530,1528,565
|
|
20241212,114200,150655197,1533,1531,1533,1531,2
|
|
20241212,114100,150652133,1533,1533,1533,1533,1
|
|
20241212,114000,150650600,1532,1532,1532,1532,1
|
|
20241212,113900,150649068,1533,1533,1533,1533,1000
|
|
20241212,113800,149116068,1533,1527,1533,1527,6
|
|
20241212,113700,149106900,1533,1533,1533,1527,127
|
|
20241212,113600,148912774,1533,1533,1533,1533,0
|
|
20241212,113500,148912774,1533,1533,1533,1533,0
|
|
20241212,113400,148912774,1533,1533,1533,1533,1000
|
|
20241212,113300,147379774,1533,1533,1533,1533,1
|
|
20241212,113200,147378241,1532,1532,1532,1532,0
|
|
20241212,113100,147378241,1532,1532,1532,1532,613
|
|
20241212,113000,146439125,1532,1532,1532,1532,1
|
|
20241212,112900,146437593,1531,1532,1532,1531,2
|
|
20241212,112800,146434530,1530,1530,1530,1530,8
|
|
20241212,112700,146422290,1530,1530,1530,1530,0
|
|
20241212,112600,146422290,1530,1528,1530,1527,202
|
|
20241212,112500,146113633,1528,1528,1528,1528,0
|
|
20241212,112400,146113633,1528,1528,1528,1528,1
|
|
20241212,112300,146112105,1524,1524,1524,1524,0
|
|
20241212,112200,146112105,1524,1528,1528,1524,501
|
|
20241212,112100,145348577,1529,1529,1529,1529,0
|
|
20241212,112000,145348577,1529,1529,1529,1529,1
|
|
20241212,111900,145347048,1530,1534,1534,1517,4151
|
|
20241212,111800,139024868,1534,1534,1534,1534,1
|
|
20241212,111700,139023334,1534,1534,1534,1534,0
|
|
20241212,111600,139023334,1534,1534,1534,1534,1
|
|
20241212,111500,139021800,1525,1525,1525,1525,50
|
|
20241212,111400,138945550,1534,1534,1534,1534,1
|
|
20241212,111300,138944016,1533,1532,1533,1532,1500
|
|
20241212,111200,136644525,1532,1532,1532,1532,1
|
|
20241212,111100,136642993,1521,1527,1527,1521,500
|
|
20241212,111000,135881676,1533,1533,1533,1533,0
|
|
20241212,110900,135881676,1533,1533,1533,1533,0
|
|
20241212,110800,135881676,1533,1533,1533,1533,1
|
|
20241212,110700,135880143,1533,1533,1533,1533,0
|
|
20241212,110600,135880143,1533,1533,1533,1533,0
|
|
20241212,110500,135880143,1533,1533,1533,1533,1
|
|
20241212,110400,135878610,1530,1530,1530,1530,5508
|
|
20241212,110300,127451370,1529,1529,1529,1529,1636
|
|
20241212,110200,124949926,1529,1524,1529,1524,2
|
|
20241212,110100,124946873,1529,1529,1529,1529,10
|
|
20241212,110000,124931583,1530,1529,1530,1529,1944
|
|
20241212,105900,121958033,1529,1529,1529,1524,1976
|
|
20241212,105800,118937429,1524,1524,1524,1524,0
|
|
20241212,105700,118937429,1524,1524,1524,1524,113
|
|
20241212,105600,118765217,1524,1524,1524,1524,0
|
|
20241212,105500,118765217,1524,1524,1524,1524,187
|
|
20241212,105400,118480229,1524,1524,1524,1524,94
|
|
20241212,105300,118336973,1524,1525,1529,1523,113
|
|
20241212,105200,118164660,1527,1528,1528,1527,2
|
|
20241212,105100,118161605,1528,1528,1528,1528,30
|
|
20241212,105000,118115765,1529,1529,1529,1529,0
|
|
20241212,104900,118115765,1529,1529,1529,1529,500
|
|
20241212,104800,117351265,1529,1529,1529,1529,1
|
|
20241212,104700,117349736,1528,1528,1528,1528,0
|
|
20241212,104600,117349736,1528,1528,1528,1528,155
|
|
20241212,104500,117112896,1528,1528,1528,1528,0
|
|
20241212,104400,117112896,1528,1528,1528,1528,230
|
|
20241212,104300,116761456,1528,1528,1528,1528,100
|
|
20241212,104200,116608656,1528,1528,1528,1528,0
|
|
20241212,104100,116608656,1528,1528,1528,1528,0
|
|
20241212,104000,116608656,1528,1528,1528,1528,0
|
|
20241212,103900,116608656,1528,1528,1528,1528,0
|
|
20241212,103800,116608656,1528,1528,1528,1528,0
|
|
20241212,103700,116608656,1528,1528,1528,1528,4
|
|
20241212,103600,116602544,1528,1529,1529,1528,347
|
|
20241212,103500,116072207,1530,1530,1530,1530,2
|
|
20241212,103400,116069147,1530,1530,1530,1530,21
|
|
20241212,103300,116037017,1530,1530,1530,1530,0
|
|
20241212,103200,116037017,1530,1530,1530,1530,95
|
|
20241212,103100,115891667,1530,1529,1530,1528,110
|
|
20241212,103000,115723379,1530,1530,1530,1530,1
|
|
20241212,102900,115721849,1530,1530,1530,1530,0
|
|
20241212,102800,115721849,1530,1530,1530,1530,0
|
|
20241212,102700,115721849,1530,1528,1530,1528,105
|
|
20241212,102600,115561201,1530,1530,1530,1530,4
|
|
20241212,102500,115555081,1528,1530,1530,1528,124
|
|
20241212,102400,115365431,1530,1529,1530,1529,56
|
|
20241212,102300,115279800,1529,1529,1529,1529,1
|
|
20241212,102200,115278271,1528,1528,1529,1528,38
|
|
20241212,102100,115220206,1528,1528,1528,1528,1
|
|
20241212,102000,115218678,1528,1528,1528,1528,10
|
|
20241212,101900,115203398,1528,1528,1528,1528,1
|
|
20241212,101800,115201870,1529,1528,1529,1528,2
|
|
20241212,101700,115198813,1529,1529,1529,1529,0
|
|
20241212,101600,115198813,1529,1520,1529,1520,4
|
|
20241212,101500,115192724,1529,1529,1529,1529,17
|
|
20241212,101400,115166731,1532,1532,1532,1532,0
|
|
20241212,101300,115166731,1532,1532,1532,1532,0
|
|
20241212,101200,115166731,1532,1532,1532,1532,0
|
|
20241212,101100,115166731,1532,1532,1532,1532,0
|
|
20241212,101000,115166731,1532,1532,1532,1532,0
|
|
20241212,100900,115166731,1532,1520,1532,1520,4
|
|
20241212,100800,115160639,1533,1533,1533,1533,1
|
|
20241212,100700,115159106,1518,1518,1518,1518,40
|
|
20241212,100600,115098386,1517,1534,1534,1517,170
|
|
20241212,100500,114840000,1534,1529,1534,1529,259
|
|
20241212,100400,114443984,1534,1534,1534,1534,500
|
|
20241212,100300,113676984,1530,1530,1530,1530,0
|
|
20241212,100200,113676984,1530,1530,1530,1530,100
|
|
20241212,100100,113523984,1535,1529,1535,1529,3412
|
|
20241212,100000,108296464,1529,1526,1529,1526,486
|
|
20241212,095900,107553613,1526,1520,1526,1520,2078
|
|
20241212,095800,104390854,1519,1519,1519,1519,70
|
|
20241212,095700,104284524,1519,1519,1519,1519,1163
|
|
20241212,095600,102517927,1526,1518,1526,1518,1570
|
|
20241212,095500,100127707,1518,1518,1518,1518,1000
|
|
20241212,095400,98609707,1525,1525,1525,1525,0
|
|
20241212,095300,98609707,1525,1519,1525,1519,795
|
|
20241212,095200,97402096,1517,1517,1517,1517,1
|
|
20241212,095100,97400579,1513,1524,1524,1513,3071
|
|
20241212,095000,92732930,1524,1525,1525,1524,776
|
|
20241212,094900,91549624,1529,1529,1529,1529,0
|
|
20241212,094800,91549624,1529,1529,1529,1529,0
|
|
20241212,094700,91549624,1529,1529,1529,1529,0
|
|
20241212,094600,91549624,1529,1529,1529,1529,0
|
|
20241212,094500,91549624,1529,1521,1529,1521,507
|
|
20241212,094400,90778421,1522,1523,1523,1522,1082
|
|
20241212,094300,89131077,1529,1529,1529,1529,330
|
|
20241212,094200,88626507,1529,1529,1529,1529,2
|
|
20241212,094100,88623449,1529,1523,1529,1523,186
|
|
20241212,094000,88339790,1530,1523,1530,1523,208
|
|
20241212,093900,88022950,1523,1523,1524,1523,1562
|
|
20241212,093800,85643992,1521,1523,1523,1521,471
|
|
20241212,093700,84927059,1520,1525,1525,1520,5708
|
|
20241212,093600,76239086,1526,1528,1528,1526,3956
|
|
20241212,093500,70199108,1529,1529,1529,1529,2322
|
|
20241212,093400,66648770,1530,1530,1530,1530,202
|
|
20241212,093300,66339710,1530,1539,1539,1530,1295
|
|
20241212,093200,64358199,1533,1534,1534,1533,308
|
|
20241212,093100,63885927,1539,1539,1539,1539,1
|
|
20241212,093000,63884388,1540,1533,1540,1533,5604
|
|
20241212,092900,55260044,1534,1534,1534,1533,163
|
|
20241212,092800,55010012,1535,1534,1536,1533,913
|
|
20241212,092700,53608130,1534,1537,1537,1534,73
|
|
20241212,092600,53496086,1535,1538,1538,1535,72
|
|
20241212,092500,53385563,1539,1536,1539,1536,2
|
|
20241212,092400,53382488,1536,1536,1536,1536,48
|
|
20241212,092300,53308760,1536,1537,1537,1536,1018
|
|
20241212,092200,51745096,1536,1536,1536,1536,16
|
|
20241212,092100,51720520,1536,1536,1536,1536,220
|
|
20241212,092000,51382600,1540,1545,1545,1537,2601
|
|
20241212,091900,47377475,1545,1545,1545,1540,1091
|
|
20241212,091800,45695830,1545,1545,1545,1540,1109
|
|
20241212,091700,43985456,1540,1540,1540,1540,181
|
|
20241212,091600,43706716,1540,1541,1541,1540,1000
|
|
20241212,091500,42166242,1546,1546,1546,1546,1
|
|
20241212,091400,42164696,1541,1540,1541,1540,791
|
|
20241212,091300,40946365,1541,1541,1541,1541,1505
|
|
20241212,091200,38627160,1541,1547,1547,1541,599
|
|
20241212,091100,37704071,1547,1541,1547,1541,264
|
|
20241212,091000,37295783,1541,1547,1547,1541,159
|
|
20241212,090900,37050030,1546,1547,1547,1537,203
|
|
20241212,090800,36737990,1540,1536,1549,1536,265
|
|
20241212,090700,36329921,1550,1552,1552,1536,235
|
|
20241212,090600,35968461,1552,1552,1552,1552,6
|
|
20241212,090500,35959149,1536,1554,1554,1536,6
|
|
20241212,090400,35949915,1554,1534,1559,1534,129
|
|
20241212,090300,35751698,1559,1555,1562,1555,275
|
|
20241212,090200,35322796,1528,1567,1570,1528,7656
|
|
20241212,090100,23377721,1553,1545,1565,1526,10849
|
|
20241212,090000,6532736,1525,1550,1550,1525,4069
|