650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,194700,136353871,1665,1665,1665,1665,1050
|
|
20241220,194600,136353871,1665,1665,1665,1665,0
|
|
20241220,194500,136353871,1665,1665,1665,1665,0
|
|
20241220,194400,136353871,1665,1665,1665,1665,0
|
|
20241220,194300,136353871,1665,1665,1665,1665,0
|
|
20241220,194200,136353871,1665,1665,1665,1665,0
|
|
20241220,194100,136353871,1665,1665,1665,1665,0
|
|
20241220,194000,136353871,1665,1665,1665,1665,0
|
|
20241220,193900,136353871,1665,1665,1665,1665,0
|
|
20241220,193800,136353871,1665,1665,1665,1665,0
|
|
20241220,193700,136353871,1665,1665,1665,1665,0
|
|
20241220,193600,136353871,1665,1665,1665,1665,0
|
|
20241220,193500,136353871,1665,1665,1665,1665,0
|
|
20241220,193400,136353871,1665,1665,1665,1665,0
|
|
20241220,193300,136353871,1665,1665,1665,1665,0
|
|
20241220,193200,136353871,1665,1665,1665,1665,0
|
|
20241220,193100,136353871,1665,1665,1665,1665,0
|
|
20241220,193000,136353871,1665,1665,1665,1665,0
|
|
20241220,192900,136353871,1665,1665,1665,1665,0
|
|
20241220,192800,136353871,1665,1665,1665,1665,0
|
|
20241220,192700,136353871,1665,1665,1665,1665,0
|
|
20241220,192600,136353871,1665,1665,1665,1665,0
|
|
20241220,192500,136353871,1665,1665,1665,1665,0
|
|
20241220,192400,136353871,1665,1665,1665,1665,0
|
|
20241220,192300,136353871,1665,1665,1665,1665,0
|
|
20241220,192200,136353871,1665,1665,1665,1665,0
|
|
20241220,192100,136353871,1665,1665,1665,1665,0
|
|
20241220,192000,136353871,1665,1665,1665,1665,0
|
|
20241220,191900,136353871,1665,1665,1665,1665,0
|
|
20241220,191800,136353871,1665,1665,1665,1665,0
|
|
20241220,191700,136353871,1665,1665,1665,1665,1050
|
|
20241220,191600,136353871,1665,1665,1665,1665,0
|
|
20241220,191500,136353871,1665,1665,1665,1665,0
|
|
20241220,191400,136353871,1665,1665,1665,1665,0
|
|
20241220,191300,136353871,1665,1665,1665,1665,0
|
|
20241220,191200,136353871,1665,1665,1665,1665,0
|
|
20241220,191100,136353871,1665,1665,1665,1665,0
|
|
20241220,191000,136353871,1665,1665,1665,1665,0
|
|
20241220,190900,136353871,1665,1665,1665,1665,0
|
|
20241220,190800,136353871,1665,1665,1665,1665,0
|
|
20241220,190700,136353871,1665,1665,1665,1665,0
|
|
20241220,190600,136353871,1665,1665,1665,1665,0
|
|
20241220,190500,136353871,1665,1665,1665,1665,0
|
|
20241220,190400,136353871,1665,1665,1665,1665,0
|
|
20241220,190300,136353871,1665,1665,1665,1665,0
|
|
20241220,190200,136353871,1665,1665,1665,1665,0
|
|
20241220,190100,136353871,1665,1665,1665,1665,0
|
|
20241220,190000,136353871,1665,1665,1665,1665,0
|
|
20241220,185900,136353871,1665,1665,1665,1665,0
|
|
20241220,185800,136353871,1665,1665,1665,1665,0
|
|
20241220,185700,136353871,1665,1665,1665,1665,0
|
|
20241220,185600,136353871,1665,1665,1665,1665,0
|
|
20241220,185500,136353871,1665,1665,1665,1665,0
|
|
20241220,185400,136353871,1665,1665,1665,1665,0
|
|
20241220,185300,136353871,1665,1665,1665,1665,0
|
|
20241220,185200,136353871,1665,1665,1665,1665,0
|
|
20241220,185100,136353871,1665,1665,1665,1665,0
|
|
20241220,185000,136353871,1665,1665,1665,1665,0
|
|
20241220,184900,136353871,1665,1665,1665,1665,0
|
|
20241220,184800,136353871,1665,1665,1665,1665,0
|
|
20241220,184700,136353871,1665,1665,1665,1665,1050
|
|
20241220,184600,136353871,1665,1665,1665,1665,0
|
|
20241220,184500,136353871,1665,1665,1665,1665,0
|
|
20241220,184400,136353871,1665,1665,1665,1665,0
|
|
20241220,184300,136353871,1665,1665,1665,1665,0
|
|
20241220,184200,136353871,1665,1665,1665,1665,0
|
|
20241220,184100,136353871,1665,1665,1665,1665,0
|
|
20241220,184000,136353871,1665,1665,1665,1665,0
|
|
20241220,183900,136353871,1665,1665,1665,1665,0
|
|
20241220,183800,136353871,1665,1665,1665,1665,0
|
|
20241220,183700,136353871,1665,1665,1665,1665,0
|
|
20241220,183600,136353871,1665,1665,1665,1665,0
|
|
20241220,183500,136353871,1665,1665,1665,1665,0
|
|
20241220,183400,136353871,1665,1665,1665,1665,0
|
|
20241220,183300,136353871,1665,1665,1665,1665,0
|
|
20241220,183200,136353871,1665,1665,1665,1665,0
|
|
20241220,183100,136353871,1665,1665,1665,1665,0
|
|
20241220,183000,136353871,1665,1665,1665,1665,0
|
|
20241220,182900,136353871,1665,1665,1665,1665,0
|
|
20241220,182800,136353871,1665,1665,1665,1665,0
|
|
20241220,182700,136353871,1665,1665,1665,1665,0
|
|
20241220,182600,136353871,1665,1665,1665,1665,0
|
|
20241220,182500,136353871,1665,1665,1665,1665,0
|
|
20241220,182400,136353871,1665,1665,1665,1665,0
|
|
20241220,182300,136353871,1665,1665,1665,1665,0
|
|
20241220,182200,136353871,1665,1665,1665,1665,0
|
|
20241220,182100,136353871,1665,1665,1665,1665,0
|
|
20241220,182000,136353871,1665,1665,1665,1665,0
|
|
20241220,181900,136353871,1665,1665,1665,1665,0
|
|
20241220,181800,136353871,1665,1665,1665,1665,0
|
|
20241220,181700,136353871,1665,1665,1665,1665,1050
|
|
20241220,181600,136353871,1665,1665,1665,1665,0
|
|
20241220,181500,136353871,1665,1665,1665,1665,0
|
|
20241220,181400,136353871,1665,1665,1665,1665,0
|
|
20241220,181300,136353871,1665,1665,1665,1665,0
|
|
20241220,181200,136353871,1665,1665,1665,1665,0
|
|
20241220,181100,136353871,1665,1665,1665,1665,0
|
|
20241220,181000,136353871,1665,1665,1665,1665,0
|
|
20241220,180900,136353871,1665,1665,1665,1665,0
|
|
20241220,180800,136353871,1665,1665,1665,1665,0
|
|
20241220,180700,136353871,1665,1665,1665,1665,0
|
|
20241220,180600,136353871,1665,1665,1665,1665,0
|
|
20241220,180500,136353871,1665,1665,1665,1665,0
|
|
20241220,180400,136353871,1665,1665,1665,1665,0
|
|
20241220,180300,136353871,1665,1665,1665,1665,0
|
|
20241220,180200,136353871,1665,1665,1665,1665,0
|
|
20241220,180100,136353871,1665,1665,1665,1665,0
|
|
20241220,180000,136353871,1665,1665,1665,1665,0
|
|
20241220,175900,136353871,1665,1665,1665,1665,0
|
|
20241220,175800,136353871,1665,1665,1665,1665,0
|
|
20241220,175700,136353871,1665,1665,1665,1665,0
|
|
20241220,175600,136353871,1665,1665,1665,1665,0
|
|
20241220,175500,136353871,1665,1665,1665,1665,0
|
|
20241220,175400,136353871,1665,1665,1665,1665,0
|
|
20241220,175300,136353871,1665,1665,1665,1665,0
|
|
20241220,175200,136353871,1665,1665,1665,1665,0
|
|
20241220,175100,136353871,1665,1665,1665,1665,0
|
|
20241220,175000,136353871,1665,1665,1665,1665,0
|
|
20241220,174900,136353871,1665,1665,1665,1665,0
|
|
20241220,174800,136353871,1665,1665,1665,1665,0
|
|
20241220,174700,136353871,1665,1665,1665,1665,1050
|
|
20241220,174600,136353871,1665,1665,1665,1665,0
|
|
20241220,174500,136353871,1665,1665,1665,1665,0
|
|
20241220,174400,136353871,1665,1665,1665,1665,0
|
|
20241220,174300,136353871,1665,1665,1665,1665,0
|
|
20241220,174200,136353871,1665,1665,1665,1665,0
|
|
20241220,174100,136353871,1665,1665,1665,1665,0
|
|
20241220,174000,136353871,1665,1665,1665,1665,0
|
|
20241220,173900,136353871,1665,1665,1665,1665,0
|
|
20241220,173800,136353871,1665,1665,1665,1665,0
|
|
20241220,173700,136353871,1665,1665,1665,1665,0
|
|
20241220,173600,136353871,1665,1665,1665,1665,0
|
|
20241220,173500,136353871,1665,1665,1665,1665,0
|
|
20241220,173400,136353871,1665,1665,1665,1665,0
|
|
20241220,173300,136353871,1665,1665,1665,1665,0
|
|
20241220,173200,136353871,1665,1665,1665,1665,0
|
|
20241220,173100,136353871,1665,1665,1665,1665,0
|
|
20241220,173000,136353871,1665,1665,1665,1665,0
|
|
20241220,172900,136353871,1665,1665,1665,1665,0
|
|
20241220,172800,136353871,1665,1665,1665,1665,0
|
|
20241220,172700,136353871,1665,1665,1665,1665,0
|
|
20241220,172600,136353871,1665,1665,1665,1665,0
|
|
20241220,172500,136353871,1665,1665,1665,1665,0
|
|
20241220,172400,136353871,1665,1665,1665,1665,0
|
|
20241220,172300,136353871,1665,1665,1665,1665,0
|
|
20241220,172200,136353871,1665,1665,1665,1665,0
|
|
20241220,172100,136353871,1665,1665,1665,1665,0
|
|
20241220,172000,136353871,1665,1665,1665,1665,0
|
|
20241220,171900,136353871,1665,1665,1665,1665,0
|
|
20241220,171800,136353871,1665,1665,1665,1665,0
|
|
20241220,171700,136353871,1665,1665,1665,1665,1050
|
|
20241220,171600,136353871,1665,1665,1665,1665,0
|
|
20241220,171500,136353871,1665,1665,1665,1665,0
|
|
20241220,171400,136353871,1665,1665,1665,1665,0
|
|
20241220,171300,136353871,1665,1665,1665,1665,0
|
|
20241220,171200,136353871,1665,1665,1665,1665,0
|
|
20241220,171100,136353871,1665,1665,1665,1665,0
|
|
20241220,171000,136353871,1665,1665,1665,1665,0
|
|
20241220,170900,136353871,1665,1665,1665,1665,0
|
|
20241220,170800,136353871,1665,1665,1665,1665,0
|
|
20241220,170700,136353871,1665,1665,1665,1665,0
|
|
20241220,170600,136353871,1665,1665,1665,1665,0
|
|
20241220,170500,136353871,1665,1665,1665,1665,0
|
|
20241220,170400,136353871,1665,1665,1665,1665,0
|
|
20241220,170300,136353871,1665,1665,1665,1665,0
|
|
20241220,170200,136353871,1665,1665,1665,1665,0
|
|
20241220,170100,136353871,1665,1665,1665,1665,0
|
|
20241220,170000,136353871,1665,1665,1665,1665,0
|
|
20241220,165900,136353871,1665,1665,1665,1665,0
|
|
20241220,165800,136353871,1665,1665,1665,1665,0
|
|
20241220,165700,136353871,1665,1665,1665,1665,0
|
|
20241220,165600,136353871,1665,1665,1665,1665,0
|
|
20241220,165500,136353871,1665,1665,1665,1665,0
|
|
20241220,165400,136353871,1665,1665,1665,1665,0
|
|
20241220,165300,136353871,1665,1665,1665,1665,0
|
|
20241220,165200,136353871,1665,1665,1665,1665,0
|
|
20241220,165100,136353871,1665,1665,1665,1665,0
|
|
20241220,165000,136353871,1665,1665,1665,1665,0
|
|
20241220,164900,136353871,1665,1665,1665,1665,0
|
|
20241220,164800,136353871,1665,1665,1665,1665,0
|
|
20241220,164700,136353871,1665,1665,1665,1665,1050
|
|
20241220,164600,136353871,1665,1665,1665,1665,0
|
|
20241220,164500,136353871,1665,1665,1665,1665,0
|
|
20241220,164400,136353871,1665,1665,1665,1665,0
|
|
20241220,164300,136353871,1665,1665,1665,1665,0
|
|
20241220,164200,136353871,1665,1665,1665,1665,0
|
|
20241220,164100,136353871,1665,1665,1665,1665,0
|
|
20241220,164000,136353871,1665,1665,1665,1665,0
|
|
20241220,163900,136353871,1665,1665,1665,1665,0
|
|
20241220,163800,136353871,1665,1665,1665,1665,0
|
|
20241220,163700,136353871,1665,1665,1665,1665,0
|
|
20241220,163600,136353871,1665,1665,1665,1665,0
|
|
20241220,163500,136353871,1665,1665,1665,1665,0
|
|
20241220,163400,136353871,1665,1665,1665,1665,0
|
|
20241220,163300,136353871,1665,1665,1665,1665,0
|
|
20241220,163200,136353871,1665,1665,1665,1665,0
|
|
20241220,163100,136353871,1665,1665,1665,1665,0
|
|
20241220,163000,136353871,1665,1665,1665,1665,0
|
|
20241220,162900,136353871,1665,1665,1665,1665,0
|
|
20241220,162800,136353871,1665,1665,1665,1665,0
|
|
20241220,162700,136353871,1665,1665,1665,1665,0
|
|
20241220,162600,136353871,1665,1665,1665,1665,0
|
|
20241220,162500,136353871,1665,1665,1665,1665,0
|
|
20241220,162400,136353871,1665,1665,1665,1665,0
|
|
20241220,162300,136353871,1665,1665,1665,1665,0
|
|
20241220,162200,136353871,1665,1665,1665,1665,0
|
|
20241220,162100,136353871,1665,1665,1665,1665,0
|
|
20241220,162000,136353871,1665,1665,1665,1665,0
|
|
20241220,161900,136353871,1665,1665,1665,1665,0
|
|
20241220,161800,136353871,1665,1665,1665,1665,0
|
|
20241220,161700,136353871,1665,1665,1665,1665,1050
|
|
20241220,161600,136353871,1665,1665,1665,1665,0
|
|
20241220,161500,136353871,1665,1665,1665,1665,0
|
|
20241220,161400,136353871,1665,1665,1665,1665,0
|
|
20241220,161300,136353871,1665,1665,1665,1665,0
|
|
20241220,161200,136353871,1665,1665,1665,1665,0
|
|
20241220,161100,136353871,1665,1665,1665,1665,0
|
|
20241220,161000,136353871,1665,1665,1665,1665,0
|
|
20241220,160900,136353871,1665,1665,1665,1665,0
|
|
20241220,160800,136353871,1665,1665,1665,1665,0
|
|
20241220,160700,136353871,1665,1665,1665,1665,0
|
|
20241220,160600,136353871,1665,1665,1665,1665,0
|
|
20241220,160500,136353871,1665,1665,1665,1665,0
|
|
20241220,160400,136353871,1665,1665,1665,1665,0
|
|
20241220,160300,136353871,1665,1665,1665,1665,0
|
|
20241220,160200,136353871,1665,1665,1665,1665,0
|
|
20241220,160100,136353871,1665,1665,1665,1665,0
|
|
20241220,160000,136353871,1665,1665,1665,1665,0
|
|
20241220,155900,136353871,1665,1665,1665,1665,0
|
|
20241220,155800,136353871,1665,1665,1665,1665,0
|
|
20241220,155700,136353871,1665,1665,1665,1665,0
|
|
20241220,155600,136353871,1665,1665,1665,1665,0
|
|
20241220,155500,136353871,1665,1665,1665,1665,0
|
|
20241220,155400,136353871,1665,1665,1665,1665,0
|
|
20241220,155300,136353871,1665,1665,1665,1665,0
|
|
20241220,155200,136353871,1665,1665,1665,1665,0
|
|
20241220,155100,136353871,1665,1665,1665,1665,0
|
|
20241220,155000,136353871,1665,1665,1665,1665,0
|
|
20241220,154900,136353871,1665,1665,1665,1665,0
|
|
20241220,154800,136353871,1665,1665,1665,1665,0
|
|
20241220,154700,136353871,1665,1665,1665,1665,1050
|
|
20241220,154600,136353871,1665,1665,1665,1665,0
|
|
20241220,154500,136353871,1665,1665,1665,1665,0
|
|
20241220,154400,136353871,1665,1665,1665,1665,0
|
|
20241220,154300,136353871,1665,1665,1665,1665,0
|
|
20241220,154200,136353871,1665,1665,1665,1665,0
|
|
20241220,154100,136353871,1665,1665,1665,1665,0
|
|
20241220,154000,136353871,1665,1665,1665,1665,0
|
|
20241220,153900,136353871,1665,1665,1665,1665,0
|
|
20241220,153800,136353871,1665,1665,1665,1665,0
|
|
20241220,153700,136353871,1665,1665,1665,1665,0
|
|
20241220,153600,136353871,1665,1665,1665,1665,0
|
|
20241220,153500,136353871,1665,1665,1665,1665,0
|
|
20241220,153400,136353871,1665,1665,1665,1665,0
|
|
20241220,153300,136353871,1665,1665,1665,1665,0
|
|
20241220,153200,136353871,1665,1665,1665,1665,0
|
|
20241220,153100,136353871,1665,1665,1665,1665,0
|
|
20241220,153000,136353871,1665,1665,1665,1665,1050
|
|
20241220,152900,134605621,1665,1665,1665,1665,0
|
|
20241220,152800,134605621,1665,1665,1665,1665,0
|
|
20241220,152700,134605621,1665,1665,1665,1665,0
|
|
20241220,152600,134605621,1665,1665,1665,1665,0
|
|
20241220,152500,134605621,1665,1665,1665,1665,0
|
|
20241220,152400,134605621,1665,1665,1665,1665,0
|
|
20241220,152300,134605621,1665,1665,1665,1665,0
|
|
20241220,152200,134605621,1665,1665,1665,1665,0
|
|
20241220,152100,134605621,1665,1665,1665,1665,0
|
|
20241220,152000,134605621,1665,1665,1665,1665,0
|
|
20241220,151900,134605621,1665,1665,1665,1665,119
|
|
20241220,151800,134407486,1664,1670,1670,1664,495
|
|
20241220,151700,133583680,1670,1670,1670,1670,599
|
|
20241220,151600,132583350,1670,1670,1670,1670,0
|
|
20241220,151500,132583350,1670,1670,1670,1670,5
|
|
20241220,151400,132575000,1670,1670,1670,1670,2
|
|
20241220,151300,132571660,1670,1670,1670,1670,0
|
|
20241220,151200,132571660,1670,1670,1670,1670,1
|
|
20241220,151100,132569990,1670,1670,1670,1670,0
|
|
20241220,151000,132569990,1670,1670,1670,1670,1
|
|
20241220,150900,132568320,1669,1669,1669,1669,1
|
|
20241220,150800,132566651,1665,1665,1665,1665,20
|
|
20241220,150700,132533351,1665,1665,1665,1665,0
|
|
20241220,150600,132533351,1665,1665,1665,1665,200
|
|
20241220,150500,132200351,1665,1665,1665,1665,0
|
|
20241220,150400,132200351,1665,1665,1665,1665,464
|
|
20241220,150300,131427791,1665,1665,1665,1665,807
|
|
20241220,150200,130084136,1670,1670,1670,1670,0
|
|
20241220,150100,130084136,1670,1670,1670,1670,0
|
|
20241220,150000,130084136,1670,1670,1670,1670,0
|
|
20241220,145900,130084136,1670,1664,1670,1664,119
|
|
20241220,145800,129886114,1670,1670,1670,1670,0
|
|
20241220,145700,129886114,1670,1670,1670,1670,0
|
|
20241220,145600,129886114,1670,1670,1670,1670,21
|
|
20241220,145500,129851044,1670,1670,1670,1670,0
|
|
20241220,145400,129851044,1670,1670,1670,1670,150
|
|
20241220,145300,129600544,1670,1670,1670,1670,50
|
|
20241220,145200,129517044,1670,1670,1670,1670,0
|
|
20241220,145100,129517044,1670,1670,1670,1670,1
|
|
20241220,145000,129515374,1670,1670,1670,1670,0
|
|
20241220,144900,129515374,1670,1670,1670,1670,0
|
|
20241220,144800,129515374,1670,1670,1670,1670,0
|
|
20241220,144700,129515374,1670,1670,1670,1670,0
|
|
20241220,144600,129515374,1670,1670,1670,1670,1
|
|
20241220,144500,129513704,1670,1669,1670,1669,395
|
|
20241220,144400,128854349,1668,1668,1668,1668,0
|
|
20241220,144300,128854349,1668,1668,1668,1668,0
|
|
20241220,144200,128854349,1668,1668,1668,1668,0
|
|
20241220,144100,128854349,1668,1668,1668,1668,46
|
|
20241220,144000,128777621,1668,1668,1668,1668,4
|
|
20241220,143900,128770949,1669,1669,1669,1669,0
|
|
20241220,143800,128770949,1669,1669,1669,1669,0
|
|
20241220,143700,128770949,1669,1669,1669,1669,3
|
|
20241220,143600,128765942,1669,1669,1669,1669,2
|
|
20241220,143500,128762604,1660,1660,1660,1660,0
|
|
20241220,143400,128762604,1660,1667,1667,1660,1213
|
|
20241220,143300,126744175,1667,1667,1667,1667,0
|
|
20241220,143200,126744175,1667,1667,1667,1667,310
|
|
20241220,143100,126227405,1670,1670,1670,1670,0
|
|
20241220,143000,126227405,1670,1670,1670,1670,0
|
|
20241220,142900,126227405,1670,1670,1670,1670,2
|
|
20241220,142800,126224065,1670,1670,1670,1670,1
|
|
20241220,142700,126222395,1666,1666,1666,1666,0
|
|
20241220,142600,126222395,1666,1669,1669,1666,725
|
|
20241220,142500,125012373,1670,1670,1670,1670,1
|
|
20241220,142400,125010703,1670,1669,1670,1669,1160
|
|
20241220,142300,123074003,1670,1667,1670,1667,223
|
|
20241220,142200,122701859,1667,1667,1667,1667,104
|
|
20241220,142100,122528491,1667,1667,1667,1667,1
|
|
20241220,142000,122526824,1666,1666,1666,1666,0
|
|
20241220,141900,122526824,1666,1666,1666,1666,1349
|
|
20241220,141800,120279390,1666,1665,1666,1665,1228
|
|
20241220,141700,118233770,1665,1665,1665,1665,1
|
|
20241220,141600,118232105,1665,1665,1665,1665,1
|
|
20241220,141500,118230440,1665,1665,1665,1665,1
|
|
20241220,141400,118228775,1665,1665,1665,1665,27
|
|
20241220,141300,118183820,1665,1665,1665,1665,1
|
|
20241220,141200,118182155,1666,1666,1666,1666,0
|
|
20241220,141100,118182155,1666,1666,1666,1666,1
|
|
20241220,141000,118180489,1666,1666,1666,1666,4
|
|
20241220,140900,118173825,1666,1666,1666,1666,401
|
|
20241220,140800,117505759,1663,1663,1663,1663,0
|
|
20241220,140700,117505759,1663,1665,1665,1663,1006
|
|
20241220,140600,115832675,1665,1665,1665,1665,5
|
|
20241220,140500,115824350,1665,1665,1665,1665,1
|
|
20241220,140400,115822685,1665,1665,1665,1665,30
|
|
20241220,140300,115772735,1665,1662,1665,1662,101
|
|
20241220,140200,115604870,1665,1665,1665,1665,0
|
|
20241220,140100,115604870,1665,1665,1665,1665,11
|
|
20241220,140000,115586555,1666,1666,1666,1666,0
|
|
20241220,135900,115586555,1666,1666,1666,1666,0
|
|
20241220,135800,115586555,1666,1664,1666,1660,502
|
|
20241220,135700,114753094,1665,1665,1665,1665,4
|
|
20241220,135600,114746434,1660,1662,1662,1660,999
|
|
20241220,135500,113087319,1665,1665,1665,1665,739
|
|
20241220,135400,111856884,1665,1665,1665,1665,0
|
|
20241220,135300,111856884,1665,1665,1665,1665,2
|
|
20241220,135200,111853554,1661,1661,1661,1661,7
|
|
20241220,135100,111841927,1665,1665,1665,1665,1
|
|
20241220,135000,111840262,1660,1660,1660,1660,0
|
|
20241220,134900,111840262,1660,1660,1660,1660,5
|
|
20241220,134800,111831962,1665,1665,1665,1665,0
|
|
20241220,134700,111831962,1665,1665,1665,1665,23
|
|
20241220,134600,111793667,1666,1660,1666,1659,1001
|
|
20241220,134500,110132891,1660,1660,1660,1660,0
|
|
20241220,134400,110132891,1660,1660,1660,1660,10
|
|
20241220,134300,110116291,1667,1667,1667,1667,0
|
|
20241220,134200,110116291,1667,1667,1667,1667,4
|
|
20241220,134100,110109623,1658,1658,1658,1658,0
|
|
20241220,134000,110109623,1658,1658,1658,1658,0
|
|
20241220,133900,110109623,1658,1663,1663,1658,132
|
|
20241220,133800,109890507,1658,1659,1659,1658,827
|
|
20241220,133700,108519337,1660,1661,1662,1660,743
|
|
20241220,133600,107285493,1662,1662,1662,1662,24
|
|
20241220,133500,107245605,1663,1663,1663,1663,101
|
|
20241220,133400,107077642,1663,1668,1668,1663,895
|
|
20241220,133300,105588494,1665,1666,1669,1665,7
|
|
20241220,133200,105576832,1666,1672,1672,1666,9429
|
|
20241220,133100,89834327,1672,1674,1674,1672,837
|
|
20241220,133000,88434352,1677,1677,1677,1677,0
|
|
20241220,132900,88434352,1677,1677,1677,1677,1
|
|
20241220,132800,88432675,1673,1673,1673,1673,0
|
|
20241220,132700,88432675,1673,1673,1673,1673,93
|
|
20241220,132600,88277086,1673,1675,1675,1673,530
|
|
20241220,132500,87390393,1678,1677,1678,1676,3
|
|
20241220,132400,87385362,1673,1674,1674,1673,721
|
|
20241220,132300,86178411,1674,1680,1680,1674,16
|
|
20241220,132200,86151609,1675,1675,1675,1675,0
|
|
20241220,132100,86151609,1675,1676,1676,1675,350
|
|
20241220,132000,85565339,1676,1676,1676,1676,0
|
|
20241220,131900,85565339,1676,1676,1676,1676,0
|
|
20241220,131800,85565339,1676,1676,1676,1676,0
|
|
20241220,131700,85565339,1676,1676,1676,1676,3
|
|
20241220,131600,85560311,1678,1678,1678,1678,1
|
|
20241220,131500,85558633,1677,1677,1677,1677,1
|
|
20241220,131400,85556956,1675,1676,1676,1675,6
|
|
20241220,131300,85546902,1676,1676,1676,1676,0
|
|
20241220,131200,85546902,1676,1676,1676,1676,0
|
|
20241220,131100,85546902,1676,1676,1676,1676,0
|
|
20241220,131000,85546902,1676,1676,1676,1676,6
|
|
20241220,130900,85536846,1677,1677,1677,1677,1829
|
|
20241220,130800,82469613,1684,1684,1684,1684,0
|
|
20241220,130700,82469613,1684,1684,1684,1684,0
|
|
20241220,130600,82469613,1684,1684,1684,1684,0
|
|
20241220,130500,82469613,1684,1684,1684,1684,0
|
|
20241220,130400,82469613,1684,1684,1684,1684,1
|
|
20241220,130300,82467929,1684,1684,1684,1684,0
|
|
20241220,130200,82467929,1684,1684,1684,1684,20
|
|
20241220,130100,82434249,1685,1685,1685,1685,0
|
|
20241220,130000,82434249,1685,1685,1685,1685,0
|
|
20241220,125900,82434249,1685,1685,1685,1685,0
|
|
20241220,125800,82434249,1685,1685,1685,1685,0
|
|
20241220,125700,82434249,1685,1685,1685,1685,0
|
|
20241220,125600,82434249,1685,1685,1685,1685,50
|
|
20241220,125500,82349999,1685,1685,1685,1685,0
|
|
20241220,125400,82349999,1685,1686,1686,1685,2
|
|
20241220,125300,82346628,1685,1677,1685,1677,2
|
|
20241220,125200,82343266,1677,1677,1677,1677,2659
|
|
20241220,125100,77884123,1687,1687,1687,1687,14
|
|
20241220,125000,77860505,1678,1678,1678,1678,0
|
|
20241220,124900,77860505,1678,1678,1678,1678,4
|
|
20241220,124800,77853793,1678,1678,1678,1678,419
|
|
20241220,124700,77150711,1687,1687,1687,1687,0
|
|
20241220,124600,77150711,1687,1687,1687,1687,0
|
|
20241220,124500,77150711,1687,1687,1687,1687,10
|
|
20241220,124400,77133841,1687,1687,1687,1687,0
|
|
20241220,124300,77133841,1687,1687,1687,1687,31
|
|
20241220,124200,77081544,1678,1678,1678,1678,0
|
|
20241220,124100,77081544,1678,1678,1678,1678,0
|
|
20241220,124000,77081544,1678,1678,1678,1678,1
|
|
20241220,123900,77079866,1679,1679,1679,1679,4
|
|
20241220,123800,77073150,1678,1678,1678,1678,10
|
|
20241220,123700,77056370,1678,1678,1678,1678,0
|
|
20241220,123600,77056370,1678,1678,1678,1678,500
|
|
20241220,123500,76217370,1677,1679,1679,1677,757
|
|
20241220,123400,74946523,1679,1679,1679,1679,42
|
|
20241220,123300,74876005,1694,1694,1694,1694,0
|
|
20241220,123200,74876005,1694,1694,1694,1694,1
|
|
20241220,123100,74874311,1678,1678,1678,1678,0
|
|
20241220,123000,74874311,1678,1678,1678,1678,0
|
|
20241220,122900,74874311,1678,1685,1685,1675,1330
|
|
20241220,122800,72642980,1686,1686,1686,1686,100
|
|
20241220,122700,72474380,1686,1686,1686,1686,50
|
|
20241220,122600,72390080,1686,1686,1686,1686,337
|
|
20241220,122500,71821898,1695,1695,1695,1695,0
|
|
20241220,122400,71821898,1695,1695,1695,1695,1
|
|
20241220,122300,71820203,1686,1686,1686,1686,0
|
|
20241220,122200,71820203,1686,1686,1686,1686,97
|
|
20241220,122100,71656661,1695,1695,1695,1695,17
|
|
20241220,122000,71627846,1698,1698,1698,1698,0
|
|
20241220,121900,71627846,1698,1698,1698,1698,0
|
|
20241220,121800,71627846,1698,1688,1698,1686,541
|
|
20241220,121700,70715148,1698,1698,1698,1698,0
|
|
20241220,121600,70715148,1698,1698,1698,1698,0
|
|
20241220,121500,70715148,1698,1698,1698,1698,2
|
|
20241220,121400,70711752,1688,1688,1688,1688,0
|
|
20241220,121300,70711752,1688,1688,1688,1688,100
|
|
20241220,121200,70542952,1690,1690,1690,1690,300
|
|
20241220,121100,70035952,1700,1700,1700,1700,0
|
|
20241220,121000,70035952,1700,1700,1700,1700,0
|
|
20241220,120900,70035952,1700,1700,1700,1700,0
|
|
20241220,120800,70035952,1700,1700,1700,1700,0
|
|
20241220,120700,70035952,1700,1699,1700,1699,1254
|
|
20241220,120600,67905405,1699,1699,1699,1699,1
|
|
20241220,120500,67903706,1698,1690,1698,1690,1502
|
|
20241220,120400,65365318,1699,1699,1699,1699,9
|
|
20241220,120300,65350027,1695,1698,1698,1695,306
|
|
20241220,120200,64830657,1698,1698,1698,1698,1
|
|
20241220,120100,64828959,1695,1695,1695,1695,14
|
|
20241220,120000,64805229,1695,1695,1695,1695,2
|
|
20241220,115900,64801839,1699,1690,1699,1690,2
|
|
20241220,115800,64798450,1700,1691,1700,1691,3000
|
|
20241220,115700,59707559,1691,1689,1691,1689,563
|
|
20241220,115600,58755846,1689,1689,1689,1689,0
|
|
20241220,115500,58755846,1689,1689,1689,1689,0
|
|
20241220,115400,58755846,1689,1689,1689,1689,0
|
|
20241220,115300,58755846,1689,1689,1689,1689,0
|
|
20241220,115200,58755846,1689,1689,1689,1689,17
|
|
20241220,115100,58727133,1689,1689,1689,1689,0
|
|
20241220,115000,58727133,1689,1689,1689,1689,4
|
|
20241220,114900,58720377,1689,1689,1689,1689,7
|
|
20241220,114800,58708554,1690,1690,1690,1690,0
|
|
20241220,114700,58708554,1690,1690,1690,1690,4
|
|
20241220,114600,58701794,1690,1690,1690,1690,0
|
|
20241220,114500,58701794,1690,1690,1690,1690,0
|
|
20241220,114400,58701794,1690,1690,1690,1690,0
|
|
20241220,114300,58701794,1690,1690,1690,1690,0
|
|
20241220,114200,58701794,1690,1690,1690,1690,0
|
|
20241220,114100,58701794,1690,1690,1690,1690,0
|
|
20241220,114000,58701794,1690,1690,1690,1690,0
|
|
20241220,113900,58701794,1690,1689,1690,1689,8
|
|
20241220,113800,58688279,1690,1690,1690,1690,0
|
|
20241220,113700,58688279,1690,1690,1690,1690,0
|
|
20241220,113600,58688279,1690,1690,1690,1690,2
|
|
20241220,113500,58684899,1691,1691,1691,1691,0
|
|
20241220,113400,58684899,1691,1691,1691,1691,0
|
|
20241220,113300,58684899,1691,1691,1691,1691,0
|
|
20241220,113200,58684899,1691,1691,1691,1691,1
|
|
20241220,113100,58683208,1690,1687,1690,1687,2
|
|
20241220,113000,58679831,1690,1690,1690,1690,3
|
|
20241220,112900,58674761,1691,1691,1691,1691,0
|
|
20241220,112800,58674761,1691,1691,1691,1691,0
|
|
20241220,112700,58674761,1691,1691,1691,1691,0
|
|
20241220,112600,58674761,1691,1691,1691,1691,0
|
|
20241220,112500,58674761,1691,1691,1691,1691,0
|
|
20241220,112400,58674761,1691,1690,1691,1690,4
|
|
20241220,112300,58668000,1686,1686,1686,1686,0
|
|
20241220,112200,58668000,1686,1686,1686,1686,0
|
|
20241220,112100,58668000,1686,1690,1690,1686,12
|
|
20241220,112000,58647764,1686,1686,1686,1686,6
|
|
20241220,111900,58637648,1691,1691,1691,1691,0
|
|
20241220,111800,58637648,1691,1686,1691,1686,2
|
|
20241220,111700,58634271,1686,1686,1686,1686,0
|
|
20241220,111600,58634271,1686,1686,1686,1686,0
|
|
20241220,111500,58634271,1686,1686,1686,1686,0
|
|
20241220,111400,58634271,1686,1686,1686,1686,4
|
|
20241220,111300,58627527,1691,1691,1691,1691,0
|
|
20241220,111200,58627527,1691,1686,1691,1686,25
|
|
20241220,111100,58585372,1692,1692,1692,1692,0
|
|
20241220,111000,58585372,1692,1692,1692,1692,0
|
|
20241220,110900,58585372,1692,1686,1692,1686,2
|
|
20241220,110800,58581994,1693,1693,1693,1693,0
|
|
20241220,110700,58581994,1693,1693,1693,1693,0
|
|
20241220,110600,58581994,1693,1693,1693,1693,10
|
|
20241220,110500,58565064,1693,1686,1693,1686,2
|
|
20241220,110400,58561685,1693,1693,1693,1693,1
|
|
20241220,110300,58559992,1693,1693,1693,1693,0
|
|
20241220,110200,58559992,1693,1693,1693,1693,1
|
|
20241220,110100,58558299,1687,1687,1687,1687,912
|
|
20241220,110000,57019755,1692,1691,1692,1691,501
|
|
20241220,105900,56172066,1692,1692,1692,1692,500
|
|
20241220,105800,55326066,1692,1690,1692,1687,2016
|
|
20241220,105700,51925024,1690,1690,1690,1689,786
|
|
20241220,105600,50597468,1687,1687,1687,1687,0
|
|
20241220,105500,50597468,1687,1689,1689,1687,2110
|
|
20241220,105400,47033898,1689,1689,1689,1689,0
|
|
20241220,105300,47033898,1689,1689,1689,1689,0
|
|
20241220,105200,47033898,1689,1689,1689,1689,0
|
|
20241220,105100,47033898,1689,1689,1689,1689,0
|
|
20241220,105000,47033898,1689,1689,1689,1689,0
|
|
20241220,104900,47033898,1689,1689,1689,1689,0
|
|
20241220,104800,47033898,1689,1689,1689,1689,2101
|
|
20241220,104700,43485309,1690,1690,1690,1690,0
|
|
20241220,104600,43485309,1690,1690,1690,1690,0
|
|
20241220,104500,43485309,1690,1690,1690,1690,85
|
|
20241220,104400,43341659,1689,1689,1689,1689,0
|
|
20241220,104300,43341659,1689,1687,1689,1687,3774
|
|
20241220,104200,36973227,1687,1687,1687,1687,0
|
|
20241220,104100,36973227,1687,1687,1687,1687,0
|
|
20241220,104000,36973227,1687,1686,1687,1686,6
|
|
20241220,103900,36963110,1687,1687,1687,1687,0
|
|
20241220,103800,36963110,1687,1683,1687,1683,89
|
|
20241220,103700,36813319,1687,1687,1687,1687,0
|
|
20241220,103600,36813319,1687,1687,1687,1687,0
|
|
20241220,103500,36813319,1687,1687,1687,1687,0
|
|
20241220,103400,36813319,1687,1687,1687,1687,0
|
|
20241220,103300,36813319,1687,1687,1687,1687,0
|
|
20241220,103200,36813319,1687,1687,1687,1687,11
|
|
20241220,103100,36794762,1688,1687,1688,1687,16
|
|
20241220,103000,36767758,1688,1688,1688,1688,0
|
|
20241220,102900,36767758,1688,1688,1688,1680,13
|
|
20241220,102800,36745897,1688,1688,1688,1688,0
|
|
20241220,102700,36745897,1688,1683,1688,1683,101
|
|
20241220,102600,36575909,1688,1688,1688,1688,0
|
|
20241220,102500,36575909,1688,1688,1688,1688,550
|
|
20241220,102400,35647509,1688,1688,1688,1688,0
|
|
20241220,102300,35647509,1688,1688,1688,1688,0
|
|
20241220,102200,35647509,1688,1688,1688,1688,0
|
|
20241220,102100,35647509,1688,1688,1688,1688,1
|
|
20241220,102000,35645821,1676,1676,1676,1676,156
|
|
20241220,101900,35384365,1674,1676,1676,1674,34
|
|
20241220,101800,35327407,1677,1678,1678,1677,132
|
|
20241220,101700,35106041,1683,1683,1683,1679,844
|
|
20241220,101600,33685593,1683,1683,1683,1678,1703
|
|
20241220,101500,30823666,1688,1688,1688,1688,0
|
|
20241220,101400,30823666,1688,1688,1688,1688,5
|
|
20241220,101300,30815226,1688,1688,1688,1688,0
|
|
20241220,101200,30815226,1688,1688,1688,1688,1
|
|
20241220,101100,30813538,1687,1687,1687,1687,7
|
|
20241220,101000,30801729,1686,1686,1686,1686,9
|
|
20241220,100900,30786555,1681,1680,1681,1680,83
|
|
20241220,100800,30647102,1687,1687,1687,1687,0
|
|
20241220,100700,30647102,1687,1687,1687,1685,13
|
|
20241220,100600,30625191,1688,1688,1688,1688,0
|
|
20241220,100500,30625191,1688,1688,1688,1688,1
|
|
20241220,100400,30623503,1688,1688,1688,1688,0
|
|
20241220,100300,30623503,1688,1688,1688,1688,1
|
|
20241220,100200,30621815,1681,1681,1681,1681,1008
|
|
20241220,100100,28927367,1681,1681,1681,1681,0
|
|
20241220,100000,28927367,1681,1681,1681,1681,1
|
|
20241220,095900,28925686,1690,1690,1690,1690,0
|
|
20241220,095800,28925686,1690,1690,1690,1690,0
|
|
20241220,095700,28925686,1690,1690,1690,1690,0
|
|
20241220,095600,28925686,1690,1680,1690,1680,11
|
|
20241220,095500,28907196,1690,1690,1690,1690,0
|
|
20241220,095400,28907196,1690,1690,1690,1690,24
|
|
20241220,095300,28866636,1690,1682,1690,1682,3
|
|
20241220,095200,28861582,1690,1690,1690,1690,1
|
|
20241220,095100,28859892,1680,1680,1680,1680,1
|
|
20241220,095000,28858212,1694,1694,1694,1694,0
|
|
20241220,094900,28858212,1694,1694,1694,1694,0
|
|
20241220,094800,28858212,1694,1694,1694,1694,0
|
|
20241220,094700,28858212,1694,1694,1694,1694,2
|
|
20241220,094600,28854824,1694,1694,1694,1694,1
|
|
20241220,094500,28853130,1678,1678,1678,1677,115
|
|
20241220,094400,28660190,1678,1678,1678,1677,52
|
|
20241220,094300,28572984,1678,1678,1678,1678,6
|
|
20241220,094200,28562916,1678,1677,1678,1677,6
|
|
20241220,094100,28552853,1678,1678,1678,1678,0
|
|
20241220,094000,28552853,1678,1678,1678,1678,0
|
|
20241220,093900,28552853,1678,1678,1678,1678,0
|
|
20241220,093800,28552853,1678,1678,1678,1678,0
|
|
20241220,093700,28552853,1678,1674,1678,1673,14
|
|
20241220,093600,28529425,1678,1678,1678,1678,10
|
|
20241220,093500,28512645,1678,1678,1678,1678,0
|
|
20241220,093400,28512645,1678,1678,1678,1678,0
|
|
20241220,093300,28512645,1678,1677,1678,1677,773
|
|
20241220,093200,27216316,1677,1677,1677,1677,1000
|
|
20241220,093100,25539316,1677,1677,1677,1677,33
|
|
20241220,093000,25483975,1676,1676,1676,1676,3
|
|
20241220,092900,25478947,1677,1677,1677,1677,0
|
|
20241220,092800,25478947,1677,1677,1677,1677,0
|
|
20241220,092700,25478947,1677,1677,1677,1677,0
|
|
20241220,092600,25478947,1677,1677,1677,1677,0
|
|
20241220,092500,25478947,1677,1670,1677,1666,502
|
|
20241220,092400,24642379,1677,1677,1677,1677,0
|
|
20241220,092300,24642379,1677,1677,1677,1677,0
|
|
20241220,092200,24642379,1677,1677,1677,1677,0
|
|
20241220,092100,24642379,1677,1677,1677,1677,0
|
|
20241220,092000,24642379,1677,1670,1677,1669,122
|
|
20241220,091900,24437812,1677,1677,1677,1677,0
|
|
20241220,091800,24437812,1677,1677,1677,1677,5
|
|
20241220,091700,24429427,1678,1680,1680,1671,2349
|
|
20241220,091600,20490436,1681,1681,1681,1681,365
|
|
20241220,091500,19876871,1681,1694,1694,1681,228
|
|
20241220,091400,19493450,1694,1694,1694,1694,0
|
|
20241220,091300,19493450,1694,1683,1694,1682,1219
|
|
20241220,091200,17442174,1695,1694,1695,1694,740
|
|
20241220,091100,16187895,1695,1695,1695,1682,1302
|
|
20241220,091000,13995195,1686,1688,1697,1686,1184
|
|
20241220,090900,11997592,1689,1695,1700,1689,1356
|
|
20241220,090800,9696109,1704,1704,1704,1704,0
|
|
20241220,090700,9696109,1704,1704,1704,1704,0
|
|
20241220,090600,9696109,1704,1704,1704,1704,0
|
|
20241220,090500,9696109,1704,1704,1704,1704,71
|
|
20241220,090400,9575125,1697,1699,1699,1697,11
|
|
20241220,090300,9556446,1699,1705,1705,1699,1004
|
|
20241220,090200,7849632,1700,1698,1700,1698,993
|
|
20241220,090100,6162482,1698,1698,1698,1698,297
|
|
20241220,090000,5658176,1688,1688,1688,1688,3352
|