650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,194700,291114761,1589,1589,1589,1589,45014
|
|
20241223,194600,291114761,1589,1589,1589,1589,0
|
|
20241223,194500,291114761,1589,1589,1589,1589,0
|
|
20241223,194400,291114761,1589,1589,1589,1589,0
|
|
20241223,194300,291114761,1589,1589,1589,1589,0
|
|
20241223,194200,291114761,1589,1589,1589,1589,0
|
|
20241223,194100,291114761,1589,1589,1589,1589,0
|
|
20241223,194000,291114761,1589,1589,1589,1589,0
|
|
20241223,193900,291114761,1589,1589,1589,1589,0
|
|
20241223,193800,291114761,1589,1589,1589,1589,0
|
|
20241223,193700,291114761,1589,1589,1589,1589,0
|
|
20241223,193600,291114761,1589,1589,1589,1589,0
|
|
20241223,193500,291114761,1589,1589,1589,1589,0
|
|
20241223,193400,291114761,1589,1589,1589,1589,0
|
|
20241223,193300,291114761,1589,1589,1589,1589,0
|
|
20241223,193200,291114761,1589,1589,1589,1589,0
|
|
20241223,193100,291114761,1589,1589,1589,1589,0
|
|
20241223,193000,291114761,1589,1589,1589,1589,0
|
|
20241223,192900,291114761,1589,1589,1589,1589,0
|
|
20241223,192800,291114761,1589,1589,1589,1589,0
|
|
20241223,192700,291114761,1589,1589,1589,1589,0
|
|
20241223,192600,291114761,1589,1589,1589,1589,0
|
|
20241223,192500,291114761,1589,1589,1589,1589,0
|
|
20241223,192400,291114761,1589,1589,1589,1589,0
|
|
20241223,192300,291114761,1589,1589,1589,1589,0
|
|
20241223,192200,291114761,1589,1589,1589,1589,0
|
|
20241223,192100,291114761,1589,1589,1589,1589,0
|
|
20241223,192000,291114761,1589,1589,1589,1589,0
|
|
20241223,191900,291114761,1589,1589,1589,1589,0
|
|
20241223,191800,291114761,1589,1589,1589,1589,0
|
|
20241223,191700,291114761,1589,1589,1589,1589,45014
|
|
20241223,191600,291114761,1589,1589,1589,1589,0
|
|
20241223,191500,291114761,1589,1589,1589,1589,0
|
|
20241223,191400,291114761,1589,1589,1589,1589,0
|
|
20241223,191300,291114761,1589,1589,1589,1589,0
|
|
20241223,191200,291114761,1589,1589,1589,1589,0
|
|
20241223,191100,291114761,1589,1589,1589,1589,0
|
|
20241223,191000,291114761,1589,1589,1589,1589,0
|
|
20241223,190900,291114761,1589,1589,1589,1589,0
|
|
20241223,190800,291114761,1589,1589,1589,1589,0
|
|
20241223,190700,291114761,1589,1589,1589,1589,0
|
|
20241223,190600,291114761,1589,1589,1589,1589,0
|
|
20241223,190500,291114761,1589,1589,1589,1589,0
|
|
20241223,190400,291114761,1589,1589,1589,1589,0
|
|
20241223,190300,291114761,1589,1589,1589,1589,0
|
|
20241223,190200,291114761,1589,1589,1589,1589,0
|
|
20241223,190100,291114761,1589,1589,1589,1589,0
|
|
20241223,190000,291114761,1589,1589,1589,1589,0
|
|
20241223,185900,291114761,1589,1589,1589,1589,0
|
|
20241223,185800,291114761,1589,1589,1589,1589,0
|
|
20241223,185700,291114761,1589,1589,1589,1589,0
|
|
20241223,185600,291114761,1589,1589,1589,1589,0
|
|
20241223,185500,291114761,1589,1589,1589,1589,0
|
|
20241223,185400,291114761,1589,1589,1589,1589,0
|
|
20241223,185300,291114761,1589,1589,1589,1589,0
|
|
20241223,185200,291114761,1589,1589,1589,1589,0
|
|
20241223,185100,291114761,1589,1589,1589,1589,0
|
|
20241223,185000,291114761,1589,1589,1589,1589,0
|
|
20241223,184900,291114761,1589,1589,1589,1589,0
|
|
20241223,184800,291114761,1589,1589,1589,1589,0
|
|
20241223,184700,291114761,1589,1589,1589,1589,45014
|
|
20241223,184600,291114761,1589,1589,1589,1589,0
|
|
20241223,184500,291114761,1589,1589,1589,1589,0
|
|
20241223,184400,291114761,1589,1589,1589,1589,0
|
|
20241223,184300,291114761,1589,1589,1589,1589,0
|
|
20241223,184200,291114761,1589,1589,1589,1589,0
|
|
20241223,184100,291114761,1589,1589,1589,1589,0
|
|
20241223,184000,291114761,1589,1589,1589,1589,0
|
|
20241223,183900,291114761,1589,1589,1589,1589,0
|
|
20241223,183800,291114761,1589,1589,1589,1589,0
|
|
20241223,183700,291114761,1589,1589,1589,1589,0
|
|
20241223,183600,291114761,1589,1589,1589,1589,0
|
|
20241223,183500,291114761,1589,1589,1589,1589,0
|
|
20241223,183400,291114761,1589,1589,1589,1589,0
|
|
20241223,183300,291114761,1589,1589,1589,1589,0
|
|
20241223,183200,291114761,1589,1589,1589,1589,0
|
|
20241223,183100,291114761,1589,1589,1589,1589,0
|
|
20241223,183000,291114761,1589,1589,1589,1589,0
|
|
20241223,182900,291114761,1589,1589,1589,1589,0
|
|
20241223,182800,291114761,1589,1589,1589,1589,0
|
|
20241223,182700,291114761,1589,1589,1589,1589,0
|
|
20241223,182600,291114761,1589,1589,1589,1589,0
|
|
20241223,182500,291114761,1589,1589,1589,1589,0
|
|
20241223,182400,291114761,1589,1589,1589,1589,0
|
|
20241223,182300,291114761,1589,1589,1589,1589,0
|
|
20241223,182200,291114761,1589,1589,1589,1589,0
|
|
20241223,182100,291114761,1589,1589,1589,1589,0
|
|
20241223,182000,291114761,1589,1589,1589,1589,0
|
|
20241223,181900,291114761,1589,1589,1589,1589,0
|
|
20241223,181800,291114761,1589,1589,1589,1589,0
|
|
20241223,181700,291114761,1589,1589,1589,1589,45014
|
|
20241223,181600,291114761,1589,1589,1589,1589,0
|
|
20241223,181500,291114761,1589,1589,1589,1589,0
|
|
20241223,181400,291114761,1589,1589,1589,1589,0
|
|
20241223,181300,291114761,1589,1589,1589,1589,0
|
|
20241223,181200,291114761,1589,1589,1589,1589,0
|
|
20241223,181100,291114761,1589,1589,1589,1589,0
|
|
20241223,181000,291114761,1589,1589,1589,1589,0
|
|
20241223,180900,291114761,1589,1589,1589,1589,0
|
|
20241223,180800,291114761,1589,1589,1589,1589,0
|
|
20241223,180700,291114761,1589,1589,1589,1589,0
|
|
20241223,180600,291114761,1589,1589,1589,1589,0
|
|
20241223,180500,291114761,1589,1589,1589,1589,0
|
|
20241223,180400,291114761,1589,1589,1589,1589,0
|
|
20241223,180300,291114761,1589,1589,1589,1589,0
|
|
20241223,180200,291114761,1589,1589,1589,1589,0
|
|
20241223,180100,291114761,1589,1589,1589,1589,0
|
|
20241223,180000,291114761,1589,1589,1589,1589,0
|
|
20241223,175900,291114761,1589,1589,1589,1589,0
|
|
20241223,175800,291114761,1589,1589,1589,1589,0
|
|
20241223,175700,291114761,1589,1589,1589,1589,0
|
|
20241223,175600,291114761,1589,1589,1589,1589,0
|
|
20241223,175500,291114761,1589,1589,1589,1589,0
|
|
20241223,175400,291114761,1589,1589,1589,1589,0
|
|
20241223,175300,291114761,1589,1589,1589,1589,0
|
|
20241223,175200,291114761,1589,1589,1589,1589,0
|
|
20241223,175100,291114761,1589,1589,1589,1589,0
|
|
20241223,175000,291114761,1589,1589,1589,1589,0
|
|
20241223,174900,291114761,1589,1589,1589,1589,0
|
|
20241223,174800,291114761,1589,1589,1589,1589,0
|
|
20241223,174700,291114761,1589,1589,1589,1589,45014
|
|
20241223,174600,291114761,1589,1589,1589,1589,0
|
|
20241223,174500,291114761,1589,1589,1589,1589,0
|
|
20241223,174400,291114761,1589,1589,1589,1589,0
|
|
20241223,174300,291114761,1589,1589,1589,1589,0
|
|
20241223,174200,291114761,1589,1589,1589,1589,0
|
|
20241223,174100,291114761,1589,1589,1589,1589,0
|
|
20241223,174000,291114761,1589,1589,1589,1589,0
|
|
20241223,173900,291114761,1589,1589,1589,1589,0
|
|
20241223,173800,291114761,1589,1589,1589,1589,0
|
|
20241223,173700,291114761,1589,1589,1589,1589,0
|
|
20241223,173600,291114761,1589,1589,1589,1589,0
|
|
20241223,173500,291114761,1589,1589,1589,1589,0
|
|
20241223,173400,291114761,1589,1589,1589,1589,0
|
|
20241223,173300,291114761,1589,1589,1589,1589,0
|
|
20241223,173200,291114761,1589,1589,1589,1589,0
|
|
20241223,173100,291114761,1589,1589,1589,1589,0
|
|
20241223,173000,291114761,1589,1589,1589,1589,0
|
|
20241223,172900,291114761,1589,1589,1589,1589,0
|
|
20241223,172800,291114761,1589,1589,1589,1589,0
|
|
20241223,172700,291114761,1589,1589,1589,1589,0
|
|
20241223,172600,291114761,1589,1589,1589,1589,0
|
|
20241223,172500,291114761,1589,1589,1589,1589,0
|
|
20241223,172400,291114761,1589,1589,1589,1589,0
|
|
20241223,172300,291114761,1589,1589,1589,1589,0
|
|
20241223,172200,291114761,1589,1589,1589,1589,0
|
|
20241223,172100,291114761,1589,1589,1589,1589,0
|
|
20241223,172000,291114761,1589,1589,1589,1589,0
|
|
20241223,171900,291114761,1589,1589,1589,1589,0
|
|
20241223,171800,291114761,1589,1589,1589,1589,0
|
|
20241223,171700,291114761,1589,1589,1589,1589,45014
|
|
20241223,171600,291114761,1589,1589,1589,1589,0
|
|
20241223,171500,291114761,1589,1589,1589,1589,0
|
|
20241223,171400,291114761,1589,1589,1589,1589,0
|
|
20241223,171300,291114761,1589,1589,1589,1589,0
|
|
20241223,171200,291114761,1589,1589,1589,1589,0
|
|
20241223,171100,291114761,1589,1589,1589,1589,0
|
|
20241223,171000,291114761,1589,1589,1589,1589,0
|
|
20241223,170900,291114761,1589,1589,1589,1589,0
|
|
20241223,170800,291114761,1589,1589,1589,1589,0
|
|
20241223,170700,291114761,1589,1589,1589,1589,0
|
|
20241223,170600,291114761,1589,1589,1589,1589,0
|
|
20241223,170500,291114761,1589,1589,1589,1589,0
|
|
20241223,170400,291114761,1589,1589,1589,1589,0
|
|
20241223,170300,291114761,1589,1589,1589,1589,0
|
|
20241223,170200,291114761,1589,1589,1589,1589,0
|
|
20241223,170100,291114761,1589,1589,1589,1589,0
|
|
20241223,170000,291114761,1589,1589,1589,1589,0
|
|
20241223,165900,291114761,1589,1589,1589,1589,0
|
|
20241223,165800,291114761,1589,1589,1589,1589,0
|
|
20241223,165700,291114761,1589,1589,1589,1589,0
|
|
20241223,165600,291114761,1589,1589,1589,1589,0
|
|
20241223,165500,291114761,1589,1589,1589,1589,0
|
|
20241223,165400,291114761,1589,1589,1589,1589,0
|
|
20241223,165300,291114761,1589,1589,1589,1589,0
|
|
20241223,165200,291114761,1589,1589,1589,1589,0
|
|
20241223,165100,291114761,1589,1589,1589,1589,0
|
|
20241223,165000,291114761,1589,1589,1589,1589,0
|
|
20241223,164900,291114761,1589,1589,1589,1589,0
|
|
20241223,164800,291114761,1589,1589,1589,1589,0
|
|
20241223,164700,291114761,1589,1589,1589,1589,45014
|
|
20241223,164600,291114761,1589,1589,1589,1589,0
|
|
20241223,164500,291114761,1589,1589,1589,1589,0
|
|
20241223,164400,291114761,1589,1589,1589,1589,0
|
|
20241223,164300,291114761,1589,1589,1589,1589,0
|
|
20241223,164200,291114761,1589,1589,1589,1589,0
|
|
20241223,164100,291114761,1589,1589,1589,1589,0
|
|
20241223,164000,291114761,1589,1589,1589,1589,0
|
|
20241223,163900,291114761,1589,1589,1589,1589,0
|
|
20241223,163800,291114761,1589,1589,1589,1589,0
|
|
20241223,163700,291114761,1589,1589,1589,1589,0
|
|
20241223,163600,291114761,1589,1589,1589,1589,0
|
|
20241223,163500,291114761,1589,1589,1589,1589,0
|
|
20241223,163400,291114761,1589,1589,1589,1589,0
|
|
20241223,163300,291114761,1589,1589,1589,1589,0
|
|
20241223,163200,291114761,1589,1589,1589,1589,0
|
|
20241223,163100,291114761,1589,1589,1589,1589,0
|
|
20241223,163000,291114761,1589,1589,1589,1589,0
|
|
20241223,162900,291114761,1589,1589,1589,1589,0
|
|
20241223,162800,291114761,1589,1589,1589,1589,0
|
|
20241223,162700,291114761,1589,1589,1589,1589,0
|
|
20241223,162600,291114761,1589,1589,1589,1589,0
|
|
20241223,162500,291114761,1589,1589,1589,1589,0
|
|
20241223,162400,291114761,1589,1589,1589,1589,0
|
|
20241223,162300,291114761,1589,1589,1589,1589,0
|
|
20241223,162200,291114761,1589,1589,1589,1589,0
|
|
20241223,162100,291114761,1589,1589,1589,1589,0
|
|
20241223,162000,291114761,1589,1589,1589,1589,0
|
|
20241223,161900,291114761,1589,1589,1589,1589,0
|
|
20241223,161800,291114761,1589,1589,1589,1589,0
|
|
20241223,161700,291114761,1589,1589,1589,1589,45014
|
|
20241223,161600,291114761,1589,1589,1589,1589,0
|
|
20241223,161500,291114761,1589,1589,1589,1589,0
|
|
20241223,161400,291114761,1589,1589,1589,1589,0
|
|
20241223,161300,291114761,1589,1589,1589,1589,0
|
|
20241223,161200,291114761,1589,1589,1589,1589,0
|
|
20241223,161100,291114761,1589,1589,1589,1589,0
|
|
20241223,161000,291114761,1589,1589,1589,1589,0
|
|
20241223,160900,291114761,1589,1589,1589,1589,0
|
|
20241223,160800,291114761,1589,1589,1589,1589,0
|
|
20241223,160700,291114761,1589,1589,1589,1589,0
|
|
20241223,160600,291114761,1589,1589,1589,1589,0
|
|
20241223,160500,291114761,1589,1589,1589,1589,0
|
|
20241223,160400,291114761,1589,1589,1589,1589,0
|
|
20241223,160300,291114761,1589,1589,1589,1589,0
|
|
20241223,160200,291114761,1589,1589,1589,1589,0
|
|
20241223,160100,291114761,1589,1589,1589,1589,0
|
|
20241223,160000,291114761,1589,1589,1589,1589,0
|
|
20241223,155900,291114761,1589,1589,1589,1589,0
|
|
20241223,155800,291114761,1589,1589,1589,1589,0
|
|
20241223,155700,291114761,1589,1589,1589,1589,0
|
|
20241223,155600,291114761,1589,1589,1589,1589,0
|
|
20241223,155500,291114761,1589,1589,1589,1589,0
|
|
20241223,155400,291114761,1589,1589,1589,1589,0
|
|
20241223,155300,291114761,1589,1589,1589,1589,0
|
|
20241223,155200,291114761,1589,1589,1589,1589,0
|
|
20241223,155100,291114761,1589,1589,1589,1589,0
|
|
20241223,155000,291114761,1589,1589,1589,1589,0
|
|
20241223,154900,291114761,1589,1589,1589,1589,0
|
|
20241223,154800,291114761,1589,1589,1589,1589,0
|
|
20241223,154700,291114761,1589,1589,1589,1589,45014
|
|
20241223,154600,291114761,1589,1589,1589,1589,0
|
|
20241223,154500,291114761,1589,1589,1589,1589,0
|
|
20241223,154400,291114761,1589,1589,1589,1589,0
|
|
20241223,154300,291114761,1589,1589,1589,1589,0
|
|
20241223,154200,291114761,1589,1589,1589,1589,0
|
|
20241223,154100,291114761,1589,1589,1589,1589,0
|
|
20241223,154000,291114761,1589,1589,1589,1589,0
|
|
20241223,153900,291114761,1589,1589,1589,1589,0
|
|
20241223,153800,291114761,1589,1589,1589,1589,0
|
|
20241223,153700,291114761,1589,1589,1589,1589,0
|
|
20241223,153600,291114761,1589,1589,1589,1589,0
|
|
20241223,153500,291114761,1589,1589,1589,1589,0
|
|
20241223,153400,291114761,1589,1589,1589,1589,0
|
|
20241223,153300,291114761,1589,1589,1589,1589,0
|
|
20241223,153200,291114761,1589,1589,1589,1589,0
|
|
20241223,153100,291114761,1589,1589,1589,1589,0
|
|
20241223,153000,291114761,1589,1589,1589,1589,45014
|
|
20241223,152900,219587515,1652,1652,1652,1652,0
|
|
20241223,152800,219587515,1652,1652,1652,1652,0
|
|
20241223,152700,219587515,1652,1652,1652,1652,0
|
|
20241223,152600,219587515,1652,1652,1652,1652,0
|
|
20241223,152500,219587515,1652,1652,1652,1652,0
|
|
20241223,152400,219587515,1652,1652,1652,1652,0
|
|
20241223,152300,219587515,1652,1652,1652,1652,0
|
|
20241223,152200,219587515,1652,1652,1652,1652,0
|
|
20241223,152100,219587515,1652,1652,1652,1652,0
|
|
20241223,152000,219587515,1652,1652,1652,1652,0
|
|
20241223,151900,219587515,1652,1654,1654,1652,173
|
|
20241223,151800,219301614,1653,1653,1653,1653,964
|
|
20241223,151700,217708122,1653,1650,1653,1650,327
|
|
20241223,151600,217167969,1653,1653,1653,1652,8
|
|
20241223,151500,217154750,1652,1652,1652,1652,30
|
|
20241223,151400,217105190,1652,1651,1652,1651,551
|
|
20241223,151300,216195109,1650,1650,1650,1650,0
|
|
20241223,151200,216195109,1650,1646,1650,1646,4609
|
|
20241223,151100,208591459,1646,1646,1646,1646,11
|
|
20241223,151000,208573353,1646,1649,1649,1646,633
|
|
20241223,150900,207529643,1649,1649,1649,1649,3
|
|
20241223,150800,207524696,1650,1650,1650,1650,0
|
|
20241223,150700,207524696,1650,1650,1650,1650,0
|
|
20241223,150600,207524696,1650,1650,1650,1650,0
|
|
20241223,150500,207524696,1650,1650,1650,1650,0
|
|
20241223,150400,207524696,1650,1650,1650,1650,20
|
|
20241223,150300,207491696,1649,1649,1649,1649,615
|
|
20241223,150200,206477561,1650,1650,1650,1650,16
|
|
20241223,150100,206451161,1650,1650,1650,1650,0
|
|
20241223,150000,206451161,1650,1650,1650,1650,1
|
|
20241223,145900,206449511,1649,1649,1649,1649,2
|
|
20241223,145800,206446213,1650,1650,1650,1650,500
|
|
20241223,145700,205621213,1650,1650,1650,1650,0
|
|
20241223,145600,205621213,1650,1650,1650,1650,0
|
|
20241223,145500,205621213,1650,1650,1650,1650,0
|
|
20241223,145400,205621213,1650,1650,1650,1650,1
|
|
20241223,145300,205619563,1650,1650,1650,1650,0
|
|
20241223,145200,205619563,1650,1650,1650,1650,30
|
|
20241223,145100,205570063,1650,1650,1650,1650,300
|
|
20241223,145000,205075063,1650,1648,1650,1648,36
|
|
20241223,144900,205015733,1650,1650,1650,1650,0
|
|
20241223,144800,205015733,1650,1650,1650,1650,0
|
|
20241223,144700,205015733,1650,1648,1650,1648,67
|
|
20241223,144600,204905315,1648,1649,1649,1648,104
|
|
20241223,144500,204733823,1650,1650,1650,1650,0
|
|
20241223,144400,204733823,1650,1649,1650,1649,836
|
|
20241223,144300,203354443,1649,1649,1650,1649,81
|
|
20241223,144200,203220873,1649,1649,1649,1649,55
|
|
20241223,144100,203130178,1650,1650,1650,1650,0
|
|
20241223,144000,203130178,1650,1650,1650,1650,63
|
|
20241223,143900,203026228,1650,1650,1650,1650,0
|
|
20241223,143800,203026228,1650,1650,1650,1650,0
|
|
20241223,143700,203026228,1650,1650,1650,1650,0
|
|
20241223,143600,203026228,1650,1650,1650,1650,1
|
|
20241223,143500,203024578,1649,1649,1649,1649,70
|
|
20241223,143400,202909148,1650,1650,1650,1650,1
|
|
20241223,143300,202907498,1649,1650,1650,1649,11
|
|
20241223,143200,202889358,1649,1649,1649,1649,0
|
|
20241223,143100,202889358,1649,1650,1650,1649,206
|
|
20241223,143000,202549663,1649,1649,1649,1649,15
|
|
20241223,142900,202524928,1650,1650,1650,1650,1
|
|
20241223,142800,202523278,1649,1649,1649,1649,27
|
|
20241223,142700,202478755,1650,1650,1650,1650,1
|
|
20241223,142600,202477105,1649,1649,1649,1649,113
|
|
20241223,142500,202290768,1649,1649,1649,1649,1
|
|
20241223,142400,202289119,1647,1648,1648,1647,1000
|
|
20241223,142300,200642078,1649,1649,1649,1649,4
|
|
20241223,142200,200635482,1649,1650,1650,1649,16
|
|
20241223,142100,200609097,1650,1649,1650,1649,12
|
|
20241223,142000,200589308,1650,1649,1650,1649,12
|
|
20241223,141900,200569519,1650,1650,1650,1650,1
|
|
20241223,141800,200567869,1649,1649,1649,1649,39
|
|
20241223,141700,200503558,1649,1649,1649,1649,0
|
|
20241223,141600,200503558,1649,1649,1649,1649,0
|
|
20241223,141500,200503558,1649,1649,1649,1649,8
|
|
20241223,141400,200490366,1649,1649,1649,1649,10
|
|
20241223,141300,200473876,1649,1649,1649,1649,2
|
|
20241223,141200,200470578,1649,1649,1649,1649,5
|
|
20241223,141100,200462333,1650,1650,1650,1650,1
|
|
20241223,141000,200460683,1650,1650,1650,1650,1
|
|
20241223,140900,200459033,1647,1649,1649,1647,642
|
|
20241223,140800,199400979,1650,1650,1650,1650,0
|
|
20241223,140700,199400979,1650,1649,1650,1649,270
|
|
20241223,140600,198955748,1650,1650,1650,1649,7
|
|
20241223,140500,198944203,1650,1649,1650,1649,16
|
|
20241223,140400,198917818,1650,1650,1650,1650,0
|
|
20241223,140300,198917818,1650,1650,1650,1649,17
|
|
20241223,140200,198889778,1649,1649,1650,1649,32
|
|
20241223,140100,198837008,1649,1650,1650,1649,170
|
|
20241223,140000,198556528,1650,1650,1650,1650,0
|
|
20241223,135900,198556528,1650,1650,1650,1650,0
|
|
20241223,135800,198556528,1650,1650,1650,1650,0
|
|
20241223,135700,198556528,1650,1650,1650,1650,1
|
|
20241223,135600,198554878,1649,1649,1649,1649,10
|
|
20241223,135500,198538388,1650,1650,1650,1650,0
|
|
20241223,135400,198538388,1650,1650,1650,1650,1
|
|
20241223,135300,198536738,1647,1647,1647,1647,20
|
|
20241223,135200,198503798,1650,1650,1650,1650,0
|
|
20241223,135100,198503798,1650,1650,1650,1650,0
|
|
20241223,135000,198503798,1650,1650,1650,1650,0
|
|
20241223,134900,198503798,1650,1650,1650,1650,0
|
|
20241223,134800,198503798,1650,1650,1650,1650,0
|
|
20241223,134700,198503798,1650,1650,1650,1650,201
|
|
20241223,134600,198172148,1650,1650,1650,1650,0
|
|
20241223,134500,198172148,1650,1650,1650,1650,0
|
|
20241223,134400,198172148,1650,1650,1650,1650,0
|
|
20241223,134300,198172148,1650,1650,1650,1650,0
|
|
20241223,134200,198172148,1650,1650,1650,1650,0
|
|
20241223,134100,198172148,1650,1650,1650,1650,1
|
|
20241223,134000,198170498,1647,1647,1647,1647,0
|
|
20241223,133900,198170498,1647,1647,1647,1647,279
|
|
20241223,133800,197710985,1650,1650,1650,1650,0
|
|
20241223,133700,197710985,1650,1650,1650,1650,0
|
|
20241223,133600,197710985,1650,1650,1650,1650,0
|
|
20241223,133500,197710985,1650,1650,1650,1650,0
|
|
20241223,133400,197710985,1650,1650,1650,1650,0
|
|
20241223,133300,197710985,1650,1650,1650,1650,1
|
|
20241223,133200,197709335,1650,1650,1650,1650,0
|
|
20241223,133100,197709335,1650,1650,1650,1650,1
|
|
20241223,133000,197707685,1650,1650,1650,1650,0
|
|
20241223,132900,197707685,1650,1650,1650,1650,6
|
|
20241223,132800,197697785,1647,1647,1647,1647,5
|
|
20241223,132700,197689550,1650,1650,1650,1650,484
|
|
20241223,132600,196890950,1650,1650,1650,1650,0
|
|
20241223,132500,196890950,1650,1650,1650,1650,0
|
|
20241223,132400,196890950,1650,1650,1650,1650,0
|
|
20241223,132300,196890950,1650,1650,1650,1650,0
|
|
20241223,132200,196890950,1650,1650,1650,1650,0
|
|
20241223,132100,196890950,1650,1650,1650,1650,300
|
|
20241223,132000,196395950,1650,1649,1650,1649,458
|
|
20241223,131900,195640257,1649,1649,1649,1649,0
|
|
20241223,131800,195640257,1649,1649,1649,1648,67
|
|
20241223,131700,195529830,1649,1649,1649,1649,8
|
|
20241223,131600,195516638,1649,1649,1649,1649,1
|
|
20241223,131500,195514989,1649,1649,1649,1649,0
|
|
20241223,131400,195514989,1649,1649,1649,1649,0
|
|
20241223,131300,195514989,1649,1649,1649,1649,0
|
|
20241223,131200,195514989,1649,1649,1649,1649,0
|
|
20241223,131100,195514989,1649,1649,1649,1649,1
|
|
20241223,131000,195513340,1650,1650,1650,1650,0
|
|
20241223,130900,195513340,1650,1650,1650,1650,10
|
|
20241223,130800,195496840,1647,1648,1650,1647,737
|
|
20241223,130700,194282956,1650,1649,1650,1649,3
|
|
20241223,130600,194278008,1650,1647,1650,1647,151
|
|
20241223,130500,194029272,1641,1641,1641,1641,450
|
|
20241223,130400,193290822,1647,1647,1647,1647,16
|
|
20241223,130300,193264470,1647,1638,1647,1638,10677
|
|
20241223,130200,175764933,1638,1636,1638,1635,101
|
|
20241223,130100,175599707,1638,1638,1638,1638,0
|
|
20241223,130000,175599707,1638,1638,1638,1638,0
|
|
20241223,125900,175599707,1638,1638,1638,1638,1
|
|
20241223,125800,175598069,1636,1638,1638,1636,204
|
|
20241223,125700,175264323,1636,1636,1636,1636,1
|
|
20241223,125600,175262687,1638,1637,1638,1637,189
|
|
20241223,125500,174953292,1637,1637,1637,1637,19
|
|
20241223,125400,174922189,1638,1638,1638,1638,0
|
|
20241223,125300,174922189,1638,1638,1638,1638,6
|
|
20241223,125200,174912361,1638,1638,1638,1638,0
|
|
20241223,125100,174912361,1638,1638,1638,1638,0
|
|
20241223,125000,174912361,1638,1637,1638,1637,500
|
|
20241223,124900,174093578,1637,1637,1637,1637,0
|
|
20241223,124800,174093578,1637,1637,1637,1637,0
|
|
20241223,124700,174093578,1637,1637,1637,1637,0
|
|
20241223,124600,174093578,1637,1637,1637,1637,0
|
|
20241223,124500,174093578,1637,1638,1638,1637,31
|
|
20241223,124400,174042830,1637,1637,1637,1637,297
|
|
20241223,124300,173556641,1637,1638,1638,1637,201
|
|
20241223,124200,173227603,1638,1638,1638,1638,1000
|
|
20241223,124100,171589603,1638,1638,1638,1638,101
|
|
20241223,124000,171424165,1638,1638,1638,1638,50
|
|
20241223,123900,171342265,1638,1638,1638,1637,65
|
|
20241223,123800,171235823,1638,1638,1638,1638,411
|
|
20241223,123700,170562605,1638,1638,1638,1638,4
|
|
20241223,123600,170556053,1638,1638,1638,1638,0
|
|
20241223,123500,170556053,1638,1638,1638,1638,1
|
|
20241223,123400,170554415,1638,1638,1638,1638,0
|
|
20241223,123300,170554415,1638,1638,1638,1638,609
|
|
20241223,123200,169556873,1638,1638,1638,1638,0
|
|
20241223,123100,169556873,1638,1638,1638,1638,1
|
|
20241223,123000,169555235,1638,1638,1638,1638,6
|
|
20241223,122900,169545407,1638,1638,1638,1638,1
|
|
20241223,122800,169543769,1638,1638,1638,1638,0
|
|
20241223,122700,169543769,1638,1638,1638,1638,2
|
|
20241223,122600,169540493,1637,1637,1637,1637,17
|
|
20241223,122500,169512664,1638,1637,1638,1637,205
|
|
20241223,122400,169176878,1638,1638,1638,1637,57
|
|
20241223,122300,169083513,1638,1638,1638,1637,631
|
|
20241223,122200,168049965,1638,1638,1638,1638,1800
|
|
20241223,122100,165101565,1638,1638,1638,1638,1
|
|
20241223,122000,165099927,1638,1638,1638,1638,0
|
|
20241223,121900,165099927,1638,1638,1638,1638,2
|
|
20241223,121800,165096651,1637,1637,1637,1637,570
|
|
20241223,121700,164163561,1636,1636,1636,1636,148
|
|
20241223,121600,163921433,1636,1636,1636,1635,11
|
|
20241223,121500,163903445,1635,1635,1635,1635,341
|
|
20241223,121400,163345910,1635,1634,1635,1634,4
|
|
20241223,121300,163339371,1635,1636,1636,1635,80
|
|
20241223,121200,163208570,1636,1636,1636,1636,1
|
|
20241223,121100,163206934,1635,1636,1636,1635,32
|
|
20241223,121000,163154583,1636,1636,1636,1636,0
|
|
20241223,120900,163154583,1636,1636,1636,1636,6
|
|
20241223,120800,163144767,1636,1636,1636,1636,5
|
|
20241223,120700,163136587,1636,1636,1636,1636,1
|
|
20241223,120600,163134951,1637,1637,1637,1637,0
|
|
20241223,120500,163134951,1637,1637,1637,1637,1
|
|
20241223,120400,163133314,1637,1637,1637,1637,0
|
|
20241223,120300,163133314,1637,1637,1637,1637,1
|
|
20241223,120200,163131677,1634,1634,1634,1634,0
|
|
20241223,120100,163131677,1634,1637,1637,1634,2
|
|
20241223,120000,163128406,1637,1637,1637,1637,300
|
|
20241223,115900,162637306,1637,1637,1637,1637,0
|
|
20241223,115800,162637306,1637,1637,1637,1637,0
|
|
20241223,115700,162637306,1637,1633,1637,1633,11
|
|
20241223,115600,162619339,1632,1632,1632,1632,0
|
|
20241223,115500,162619339,1632,1632,1632,1632,0
|
|
20241223,115400,162619339,1632,1632,1632,1632,1
|
|
20241223,115300,162617707,1638,1638,1638,1638,0
|
|
20241223,115200,162617707,1638,1638,1638,1638,0
|
|
20241223,115100,162617707,1638,1638,1638,1638,1
|
|
20241223,115000,162616069,1638,1638,1638,1638,0
|
|
20241223,114900,162616069,1638,1638,1638,1638,1
|
|
20241223,114800,162614431,1632,1632,1632,1632,0
|
|
20241223,114700,162614431,1632,1638,1638,1632,31
|
|
20241223,114600,162563786,1638,1639,1639,1638,24
|
|
20241223,114500,162524454,1639,1639,1639,1639,4
|
|
20241223,114400,162517898,1638,1638,1638,1638,0
|
|
20241223,114300,162517898,1638,1638,1638,1638,3
|
|
20241223,114200,162512984,1638,1638,1638,1638,0
|
|
20241223,114100,162512984,1638,1638,1638,1638,1
|
|
20241223,114000,162511346,1638,1638,1638,1638,0
|
|
20241223,113900,162511346,1638,1638,1638,1638,1
|
|
20241223,113800,162509708,1638,1638,1638,1638,4
|
|
20241223,113700,162503156,1638,1638,1638,1637,8
|
|
20241223,113600,162490058,1638,1638,1638,1638,45
|
|
20241223,113500,162416348,1639,1639,1639,1638,10
|
|
20241223,113400,162399966,1639,1639,1639,1638,3
|
|
20241223,113300,162395050,1638,1639,1639,1638,88
|
|
20241223,113200,162250905,1639,1638,1639,1638,84
|
|
20241223,113100,162113312,1638,1638,1638,1638,1
|
|
20241223,113000,162111674,1638,1638,1638,1638,0
|
|
20241223,112900,162111674,1638,1638,1638,1638,1
|
|
20241223,112800,162110036,1638,1636,1638,1636,963
|
|
20241223,112700,160534558,1636,1632,1636,1632,1034
|
|
20241223,112600,158843516,1633,1634,1634,1633,4
|
|
20241223,112500,158836981,1635,1635,1635,1635,1
|
|
20241223,112400,158835346,1635,1634,1635,1632,12
|
|
20241223,112300,158815744,1635,1635,1635,1635,1
|
|
20241223,112200,158814109,1635,1635,1635,1635,0
|
|
20241223,112100,158814109,1635,1635,1635,1635,1
|
|
20241223,112000,158812474,1635,1635,1635,1635,5
|
|
20241223,111900,158804299,1635,1635,1635,1635,2
|
|
20241223,111800,158801029,1635,1635,1635,1635,50
|
|
20241223,111700,158719279,1635,1635,1635,1635,1
|
|
20241223,111600,158717644,1635,1635,1635,1635,6
|
|
20241223,111500,158707834,1635,1635,1635,1635,2
|
|
20241223,111400,158704564,1632,1631,1635,1631,104
|
|
20241223,111300,158534836,1635,1635,1635,1635,1
|
|
20241223,111200,158533201,1635,1634,1635,1631,90
|
|
20241223,111100,158386222,1636,1636,1636,1636,1
|
|
20241223,111000,158384586,1636,1636,1636,1636,0
|
|
20241223,110900,158384586,1636,1636,1636,1636,1
|
|
20241223,110800,158382950,1636,1637,1637,1635,111
|
|
20241223,110700,158201313,1636,1637,1637,1636,2
|
|
20241223,110600,158198040,1637,1637,1637,1637,2
|
|
20241223,110500,158194766,1637,1639,1639,1637,11
|
|
20241223,110400,158176753,1640,1638,1640,1638,2
|
|
20241223,110300,158173475,1640,1640,1640,1640,1
|
|
20241223,110200,158171835,1640,1640,1640,1640,5
|
|
20241223,110100,158163635,1640,1640,1640,1640,1
|
|
20241223,110000,158161995,1640,1639,1640,1639,51
|
|
20241223,105900,158078405,1639,1639,1639,1639,2
|
|
20241223,105800,158075127,1639,1639,1639,1639,1
|
|
20241223,105700,158073488,1639,1638,1639,1638,410
|
|
20241223,105600,157401506,1639,1639,1639,1639,0
|
|
20241223,105500,157401506,1639,1639,1639,1639,1
|
|
20241223,105400,157399867,1639,1637,1639,1636,3
|
|
20241223,105300,157394955,1638,1639,1639,1638,2
|
|
20241223,105200,157391678,1639,1639,1639,1639,1
|
|
20241223,105100,157390039,1635,1639,1639,1635,513
|
|
20241223,105000,156551236,1639,1637,1639,1633,533
|
|
20241223,104900,155679250,1637,1637,1637,1637,3
|
|
20241223,104800,155674339,1637,1637,1637,1637,0
|
|
20241223,104700,155674339,1637,1637,1637,1637,1
|
|
20241223,104600,155672702,1636,1637,1637,1636,297
|
|
20241223,104500,155186541,1637,1637,1637,1637,0
|
|
20241223,104400,155186541,1637,1632,1637,1632,230
|
|
20241223,104300,154810036,1637,1637,1637,1637,3
|
|
20241223,104200,154805125,1637,1637,1637,1637,5
|
|
20241223,104100,154796940,1637,1637,1637,1637,50
|
|
20241223,104000,154715090,1637,1637,1637,1637,104
|
|
20241223,103900,154544842,1637,1637,1637,1637,0
|
|
20241223,103800,154544842,1637,1637,1637,1637,170
|
|
20241223,103700,154266552,1637,1636,1637,1636,9
|
|
20241223,103600,154251827,1637,1637,1637,1637,0
|
|
20241223,103500,154251827,1637,1637,1637,1637,0
|
|
20241223,103400,154251827,1637,1637,1637,1637,60
|
|
20241223,103300,154153607,1637,1636,1637,1636,13
|
|
20241223,103200,154132327,1637,1637,1637,1637,157
|
|
20241223,103100,153875318,1637,1637,1637,1637,1
|
|
20241223,103000,153873681,1637,1633,1637,1633,2000
|
|
20241223,102900,150602903,1632,1632,1632,1632,123
|
|
20241223,102800,150402167,1632,1632,1632,1632,0
|
|
20241223,102700,150402167,1632,1632,1632,1632,0
|
|
20241223,102600,150402167,1632,1632,1632,1632,2
|
|
20241223,102500,150398903,1625,1629,1633,1625,551
|
|
20241223,102400,149503509,1630,1634,1634,1630,5
|
|
20241223,102300,149495349,1635,1635,1635,1635,1
|
|
20241223,102200,149493714,1636,1636,1636,1636,0
|
|
20241223,102100,149493714,1636,1636,1636,1636,2
|
|
20241223,102000,149490442,1636,1636,1636,1636,4
|
|
20241223,101900,149483898,1637,1637,1637,1637,0
|
|
20241223,101800,149483898,1637,1637,1637,1637,0
|
|
20241223,101700,149483898,1637,1637,1637,1637,0
|
|
20241223,101600,149483898,1637,1630,1637,1630,1005
|
|
20241223,101500,147842309,1631,1631,1631,1622,412
|
|
20241223,101400,147173938,1631,1631,1631,1622,4
|
|
20241223,101300,147167423,1630,1630,1630,1630,11
|
|
20241223,101200,147149493,1630,1622,1630,1622,17
|
|
20241223,101100,147121911,1630,1630,1630,1630,0
|
|
20241223,101000,147121911,1630,1629,1630,1615,5453
|
|
20241223,100900,138288221,1629,1628,1629,1628,6
|
|
20241223,100800,138278452,1628,1628,1628,1628,1
|
|
20241223,100700,138276824,1622,1623,1628,1621,704
|
|
20241223,100600,137135235,1628,1624,1629,1622,198
|
|
20241223,100500,136813777,1624,1628,1628,1623,160
|
|
20241223,100400,136553927,1628,1626,1628,1626,54
|
|
20241223,100300,136466117,1629,1629,1629,1627,113
|
|
20241223,100200,136282072,1629,1629,1629,1625,6
|
|
20241223,100100,136272303,1624,1630,1631,1624,35
|
|
20241223,100000,136215257,1631,1631,1631,1631,0
|
|
20241223,095900,136215257,1631,1635,1635,1620,2227
|
|
20241223,095800,132600611,1635,1632,1635,1632,93
|
|
20241223,095700,132448817,1636,1636,1636,1636,12
|
|
20241223,095600,132429185,1636,1634,1637,1632,65
|
|
20241223,095500,132322965,1639,1639,1639,1639,0
|
|
20241223,095400,132322965,1639,1640,1640,1632,28
|
|
20241223,095300,132277124,1640,1632,1640,1629,1239
|
|
20241223,095200,130258635,1641,1633,1641,1630,221
|
|
20241223,095100,129898285,1633,1633,1633,1633,1
|
|
20241223,095000,129896652,1643,1634,1643,1634,2
|
|
20241223,094900,129893375,1643,1643,1643,1643,3
|
|
20241223,094800,129888446,1643,1644,1644,1643,3
|
|
20241223,094700,129883516,1644,1643,1644,1643,61
|
|
20241223,094600,129783260,1633,1635,1635,1633,1867
|
|
20241223,094500,126730918,1645,1644,1645,1644,88
|
|
20241223,094400,126586235,1645,1645,1645,1645,5
|
|
20241223,094300,126578010,1646,1646,1646,1646,0
|
|
20241223,094200,126578010,1646,1634,1646,1630,5331
|
|
20241223,094100,117878758,1635,1635,1635,1635,262
|
|
20241223,094000,117450388,1634,1634,1634,1634,1
|
|
20241223,093900,117448754,1635,1639,1639,1635,3720
|
|
20241223,093800,111364656,1647,1647,1647,1647,0
|
|
20241223,093700,111364656,1647,1647,1647,1647,119
|
|
20241223,093600,111168663,1646,1644,1654,1636,8577
|
|
20241223,093500,97112679,1650,1650,1650,1650,0
|
|
20241223,093400,97112679,1650,1650,1650,1642,86
|
|
20241223,093300,96970787,1650,1640,1650,1638,6768
|
|
20241223,093200,85875585,1639,1639,1639,1639,0
|
|
20241223,093100,85875585,1639,1639,1639,1639,34
|
|
20241223,093000,85819859,1639,1639,1639,1639,2
|
|
20241223,092900,85816581,1647,1647,1647,1647,3
|
|
20241223,092800,85811640,1647,1637,1647,1637,3
|
|
20241223,092700,85806709,1638,1638,1638,1638,0
|
|
20241223,092600,85806709,1638,1639,1639,1637,837
|
|
20241223,092500,84436499,1638,1638,1638,1638,0
|
|
20241223,092400,84436499,1638,1641,1641,1638,1010
|
|
20241223,092300,82782112,1638,1639,1639,1638,7611
|
|
20241223,092200,70308284,1638,1638,1638,1638,0
|
|
20241223,092100,70308284,1638,1640,1640,1638,189
|
|
20241223,092000,69998326,1640,1641,1641,1637,7711
|
|
20241223,091900,57351842,1642,1642,1642,1642,1526
|
|
20241223,091800,54846150,1650,1650,1650,1650,0
|
|
20241223,091700,54846150,1650,1650,1650,1650,1
|
|
20241223,091600,54844500,1642,1642,1642,1642,14
|
|
20241223,091500,54821512,1650,1650,1650,1650,0
|
|
20241223,091400,54821512,1650,1649,1650,1642,1052
|
|
20241223,091300,53092966,1642,1643,1643,1642,473
|
|
20241223,091200,52316299,1641,1643,1645,1641,4502
|
|
20241223,091100,44925825,1651,1644,1652,1643,359
|
|
20241223,091000,44335625,1642,1642,1642,1642,1
|
|
20241223,090900,44333983,1648,1654,1654,1642,493
|
|
20241223,090800,43523517,1653,1653,1653,1653,0
|
|
20241223,090700,43523517,1653,1653,1653,1653,447
|
|
20241223,090600,42784626,1653,1653,1653,1653,347
|
|
20241223,090500,42211035,1641,1652,1652,1641,5000
|
|
20241223,090400,33986431,1665,1665,1665,1665,2460
|
|
20241223,090300,29890531,1666,1652,1666,1652,202
|
|
20241223,090200,29556799,1665,1663,1665,1663,7375
|
|
20241223,090100,17278640,1663,1665,1665,1650,71
|
|
20241223,090000,17160506,1665,1649,1665,1648,10394
|