650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,194700,175834930,1595,1595,1595,1595,207
|
|
20241224,194600,175834930,1595,1595,1595,1595,0
|
|
20241224,194500,175834930,1595,1595,1595,1595,0
|
|
20241224,194400,175834930,1595,1595,1595,1595,0
|
|
20241224,194300,175834930,1595,1595,1595,1595,0
|
|
20241224,194200,175834930,1595,1595,1595,1595,0
|
|
20241224,194100,175834930,1595,1595,1595,1595,0
|
|
20241224,194000,175834930,1595,1595,1595,1595,0
|
|
20241224,193900,175834930,1595,1595,1595,1595,0
|
|
20241224,193800,175834930,1595,1595,1595,1595,0
|
|
20241224,193700,175834930,1595,1595,1595,1595,0
|
|
20241224,193600,175834930,1595,1595,1595,1595,0
|
|
20241224,193500,175834930,1595,1595,1595,1595,0
|
|
20241224,193400,175834930,1595,1595,1595,1595,0
|
|
20241224,193300,175834930,1595,1595,1595,1595,0
|
|
20241224,193200,175834930,1595,1595,1595,1595,0
|
|
20241224,193100,175834930,1595,1595,1595,1595,0
|
|
20241224,193000,175834930,1595,1595,1595,1595,0
|
|
20241224,192900,175834930,1595,1595,1595,1595,0
|
|
20241224,192800,175834930,1595,1595,1595,1595,0
|
|
20241224,192700,175834930,1595,1595,1595,1595,0
|
|
20241224,192600,175834930,1595,1595,1595,1595,0
|
|
20241224,192500,175834930,1595,1595,1595,1595,0
|
|
20241224,192400,175834930,1595,1595,1595,1595,0
|
|
20241224,192300,175834930,1595,1595,1595,1595,0
|
|
20241224,192200,175834930,1595,1595,1595,1595,0
|
|
20241224,192100,175834930,1595,1595,1595,1595,0
|
|
20241224,192000,175834930,1595,1595,1595,1595,0
|
|
20241224,191900,175834930,1595,1595,1595,1595,0
|
|
20241224,191800,175834930,1595,1595,1595,1595,0
|
|
20241224,191700,175834930,1595,1595,1595,1595,207
|
|
20241224,191600,175834930,1595,1595,1595,1595,0
|
|
20241224,191500,175834930,1595,1595,1595,1595,0
|
|
20241224,191400,175834930,1595,1595,1595,1595,0
|
|
20241224,191300,175834930,1595,1595,1595,1595,0
|
|
20241224,191200,175834930,1595,1595,1595,1595,0
|
|
20241224,191100,175834930,1595,1595,1595,1595,0
|
|
20241224,191000,175834930,1595,1595,1595,1595,0
|
|
20241224,190900,175834930,1595,1595,1595,1595,0
|
|
20241224,190800,175834930,1595,1595,1595,1595,0
|
|
20241224,190700,175834930,1595,1595,1595,1595,0
|
|
20241224,190600,175834930,1595,1595,1595,1595,0
|
|
20241224,190500,175834930,1595,1595,1595,1595,0
|
|
20241224,190400,175834930,1595,1595,1595,1595,0
|
|
20241224,190300,175834930,1595,1595,1595,1595,0
|
|
20241224,190200,175834930,1595,1595,1595,1595,0
|
|
20241224,190100,175834930,1595,1595,1595,1595,0
|
|
20241224,190000,175834930,1595,1595,1595,1595,0
|
|
20241224,185900,175834930,1595,1595,1595,1595,0
|
|
20241224,185800,175834930,1595,1595,1595,1595,0
|
|
20241224,185700,175834930,1595,1595,1595,1595,0
|
|
20241224,185600,175834930,1595,1595,1595,1595,0
|
|
20241224,185500,175834930,1595,1595,1595,1595,0
|
|
20241224,185400,175834930,1595,1595,1595,1595,0
|
|
20241224,185300,175834930,1595,1595,1595,1595,0
|
|
20241224,185200,175834930,1595,1595,1595,1595,0
|
|
20241224,185100,175834930,1595,1595,1595,1595,0
|
|
20241224,185000,175834930,1595,1595,1595,1595,0
|
|
20241224,184900,175834930,1595,1595,1595,1595,0
|
|
20241224,184800,175834930,1595,1595,1595,1595,0
|
|
20241224,184700,175834930,1595,1595,1595,1595,207
|
|
20241224,184600,175834930,1595,1595,1595,1595,0
|
|
20241224,184500,175834930,1595,1595,1595,1595,0
|
|
20241224,184400,175834930,1595,1595,1595,1595,0
|
|
20241224,184300,175834930,1595,1595,1595,1595,0
|
|
20241224,184200,175834930,1595,1595,1595,1595,0
|
|
20241224,184100,175834930,1595,1595,1595,1595,0
|
|
20241224,184000,175834930,1595,1595,1595,1595,0
|
|
20241224,183900,175834930,1595,1595,1595,1595,0
|
|
20241224,183800,175834930,1595,1595,1595,1595,0
|
|
20241224,183700,175834930,1595,1595,1595,1595,0
|
|
20241224,183600,175834930,1595,1595,1595,1595,0
|
|
20241224,183500,175834930,1595,1595,1595,1595,0
|
|
20241224,183400,175834930,1595,1595,1595,1595,0
|
|
20241224,183300,175834930,1595,1595,1595,1595,0
|
|
20241224,183200,175834930,1595,1595,1595,1595,0
|
|
20241224,183100,175834930,1595,1595,1595,1595,0
|
|
20241224,183000,175834930,1595,1595,1595,1595,0
|
|
20241224,182900,175834930,1595,1595,1595,1595,0
|
|
20241224,182800,175834930,1595,1595,1595,1595,0
|
|
20241224,182700,175834930,1595,1595,1595,1595,0
|
|
20241224,182600,175834930,1595,1595,1595,1595,0
|
|
20241224,182500,175834930,1595,1595,1595,1595,0
|
|
20241224,182400,175834930,1595,1595,1595,1595,0
|
|
20241224,182300,175834930,1595,1595,1595,1595,0
|
|
20241224,182200,175834930,1595,1595,1595,1595,0
|
|
20241224,182100,175834930,1595,1595,1595,1595,0
|
|
20241224,182000,175834930,1595,1595,1595,1595,0
|
|
20241224,181900,175834930,1595,1595,1595,1595,0
|
|
20241224,181800,175834930,1595,1595,1595,1595,0
|
|
20241224,181700,175834930,1595,1595,1595,1595,207
|
|
20241224,181600,175834930,1595,1595,1595,1595,0
|
|
20241224,181500,175834930,1595,1595,1595,1595,0
|
|
20241224,181400,175834930,1595,1595,1595,1595,0
|
|
20241224,181300,175834930,1595,1595,1595,1595,0
|
|
20241224,181200,175834930,1595,1595,1595,1595,0
|
|
20241224,181100,175834930,1595,1595,1595,1595,0
|
|
20241224,181000,175834930,1595,1595,1595,1595,0
|
|
20241224,180900,175834930,1595,1595,1595,1595,0
|
|
20241224,180800,175834930,1595,1595,1595,1595,0
|
|
20241224,180700,175834930,1595,1595,1595,1595,0
|
|
20241224,180600,175834930,1595,1595,1595,1595,0
|
|
20241224,180500,175834930,1595,1595,1595,1595,0
|
|
20241224,180400,175834930,1595,1595,1595,1595,0
|
|
20241224,180300,175834930,1595,1595,1595,1595,0
|
|
20241224,180200,175834930,1595,1595,1595,1595,0
|
|
20241224,180100,175834930,1595,1595,1595,1595,0
|
|
20241224,180000,175834930,1595,1595,1595,1595,0
|
|
20241224,175900,175834930,1595,1595,1595,1595,0
|
|
20241224,175800,175834930,1595,1595,1595,1595,0
|
|
20241224,175700,175834930,1595,1595,1595,1595,0
|
|
20241224,175600,175834930,1595,1595,1595,1595,0
|
|
20241224,175500,175834930,1595,1595,1595,1595,0
|
|
20241224,175400,175834930,1595,1595,1595,1595,0
|
|
20241224,175300,175834930,1595,1595,1595,1595,0
|
|
20241224,175200,175834930,1595,1595,1595,1595,0
|
|
20241224,175100,175834930,1595,1595,1595,1595,0
|
|
20241224,175000,175834930,1595,1595,1595,1595,0
|
|
20241224,174900,175834930,1595,1595,1595,1595,0
|
|
20241224,174800,175834930,1595,1595,1595,1595,0
|
|
20241224,174700,175834930,1595,1595,1595,1595,207
|
|
20241224,174600,175834930,1595,1595,1595,1595,0
|
|
20241224,174500,175834930,1595,1595,1595,1595,0
|
|
20241224,174400,175834930,1595,1595,1595,1595,0
|
|
20241224,174300,175834930,1595,1595,1595,1595,0
|
|
20241224,174200,175834930,1595,1595,1595,1595,0
|
|
20241224,174100,175834930,1595,1595,1595,1595,0
|
|
20241224,174000,175834930,1595,1595,1595,1595,0
|
|
20241224,173900,175834930,1595,1595,1595,1595,0
|
|
20241224,173800,175834930,1595,1595,1595,1595,0
|
|
20241224,173700,175834930,1595,1595,1595,1595,0
|
|
20241224,173600,175834930,1595,1595,1595,1595,0
|
|
20241224,173500,175834930,1595,1595,1595,1595,0
|
|
20241224,173400,175834930,1595,1595,1595,1595,0
|
|
20241224,173300,175834930,1595,1595,1595,1595,0
|
|
20241224,173200,175834930,1595,1595,1595,1595,0
|
|
20241224,173100,175834930,1595,1595,1595,1595,0
|
|
20241224,173000,175834930,1595,1595,1595,1595,0
|
|
20241224,172900,175834930,1595,1595,1595,1595,0
|
|
20241224,172800,175834930,1595,1595,1595,1595,0
|
|
20241224,172700,175834930,1595,1595,1595,1595,0
|
|
20241224,172600,175834930,1595,1595,1595,1595,0
|
|
20241224,172500,175834930,1595,1595,1595,1595,0
|
|
20241224,172400,175834930,1595,1595,1595,1595,0
|
|
20241224,172300,175834930,1595,1595,1595,1595,0
|
|
20241224,172200,175834930,1595,1595,1595,1595,0
|
|
20241224,172100,175834930,1595,1595,1595,1595,0
|
|
20241224,172000,175834930,1595,1595,1595,1595,0
|
|
20241224,171900,175834930,1595,1595,1595,1595,0
|
|
20241224,171800,175834930,1595,1595,1595,1595,0
|
|
20241224,171700,175834930,1595,1595,1595,1595,207
|
|
20241224,171600,175834930,1595,1595,1595,1595,0
|
|
20241224,171500,175834930,1595,1595,1595,1595,0
|
|
20241224,171400,175834930,1595,1595,1595,1595,0
|
|
20241224,171300,175834930,1595,1595,1595,1595,0
|
|
20241224,171200,175834930,1595,1595,1595,1595,0
|
|
20241224,171100,175834930,1595,1595,1595,1595,0
|
|
20241224,171000,175834930,1595,1595,1595,1595,0
|
|
20241224,170900,175834930,1595,1595,1595,1595,0
|
|
20241224,170800,175834930,1595,1595,1595,1595,0
|
|
20241224,170700,175834930,1595,1595,1595,1595,0
|
|
20241224,170600,175834930,1595,1595,1595,1595,0
|
|
20241224,170500,175834930,1595,1595,1595,1595,0
|
|
20241224,170400,175834930,1595,1595,1595,1595,0
|
|
20241224,170300,175834930,1595,1595,1595,1595,0
|
|
20241224,170200,175834930,1595,1595,1595,1595,0
|
|
20241224,170100,175834930,1595,1595,1595,1595,0
|
|
20241224,170000,175834930,1595,1595,1595,1595,0
|
|
20241224,165900,175834930,1595,1595,1595,1595,0
|
|
20241224,165800,175834930,1595,1595,1595,1595,0
|
|
20241224,165700,175834930,1595,1595,1595,1595,0
|
|
20241224,165600,175834930,1595,1595,1595,1595,0
|
|
20241224,165500,175834930,1595,1595,1595,1595,0
|
|
20241224,165400,175834930,1595,1595,1595,1595,0
|
|
20241224,165300,175834930,1595,1595,1595,1595,0
|
|
20241224,165200,175834930,1595,1595,1595,1595,0
|
|
20241224,165100,175834930,1595,1595,1595,1595,0
|
|
20241224,165000,175834930,1595,1595,1595,1595,0
|
|
20241224,164900,175834930,1595,1595,1595,1595,0
|
|
20241224,164800,175834930,1595,1595,1595,1595,0
|
|
20241224,164700,175834930,1595,1595,1595,1595,207
|
|
20241224,164600,175834930,1595,1595,1595,1595,0
|
|
20241224,164500,175834930,1595,1595,1595,1595,0
|
|
20241224,164400,175834930,1595,1595,1595,1595,0
|
|
20241224,164300,175834930,1595,1595,1595,1595,0
|
|
20241224,164200,175834930,1595,1595,1595,1595,0
|
|
20241224,164100,175834930,1595,1595,1595,1595,0
|
|
20241224,164000,175834930,1595,1595,1595,1595,0
|
|
20241224,163900,175834930,1595,1595,1595,1595,0
|
|
20241224,163800,175834930,1595,1595,1595,1595,0
|
|
20241224,163700,175834930,1595,1595,1595,1595,0
|
|
20241224,163600,175834930,1595,1595,1595,1595,0
|
|
20241224,163500,175834930,1595,1595,1595,1595,0
|
|
20241224,163400,175834930,1595,1595,1595,1595,0
|
|
20241224,163300,175834930,1595,1595,1595,1595,0
|
|
20241224,163200,175834930,1595,1595,1595,1595,0
|
|
20241224,163100,175834930,1595,1595,1595,1595,0
|
|
20241224,163000,175834930,1595,1595,1595,1595,0
|
|
20241224,162900,175834930,1595,1595,1595,1595,0
|
|
20241224,162800,175834930,1595,1595,1595,1595,0
|
|
20241224,162700,175834930,1595,1595,1595,1595,0
|
|
20241224,162600,175834930,1595,1595,1595,1595,0
|
|
20241224,162500,175834930,1595,1595,1595,1595,0
|
|
20241224,162400,175834930,1595,1595,1595,1595,0
|
|
20241224,162300,175834930,1595,1595,1595,1595,0
|
|
20241224,162200,175834930,1595,1595,1595,1595,0
|
|
20241224,162100,175834930,1595,1595,1595,1595,0
|
|
20241224,162000,175834930,1595,1595,1595,1595,0
|
|
20241224,161900,175834930,1595,1595,1595,1595,0
|
|
20241224,161800,175834930,1595,1595,1595,1595,0
|
|
20241224,161700,175834930,1595,1595,1595,1595,207
|
|
20241224,161600,175834930,1595,1595,1595,1595,0
|
|
20241224,161500,175834930,1595,1595,1595,1595,0
|
|
20241224,161400,175834930,1595,1595,1595,1595,0
|
|
20241224,161300,175834930,1595,1595,1595,1595,0
|
|
20241224,161200,175834930,1595,1595,1595,1595,0
|
|
20241224,161100,175834930,1595,1595,1595,1595,0
|
|
20241224,161000,175834930,1595,1595,1595,1595,0
|
|
20241224,160900,175834930,1595,1595,1595,1595,0
|
|
20241224,160800,175834930,1595,1595,1595,1595,0
|
|
20241224,160700,175834930,1595,1595,1595,1595,0
|
|
20241224,160600,175834930,1595,1595,1595,1595,0
|
|
20241224,160500,175834930,1595,1595,1595,1595,0
|
|
20241224,160400,175834930,1595,1595,1595,1595,0
|
|
20241224,160300,175834930,1595,1595,1595,1595,0
|
|
20241224,160200,175834930,1595,1595,1595,1595,0
|
|
20241224,160100,175834930,1595,1595,1595,1595,0
|
|
20241224,160000,175834930,1595,1595,1595,1595,0
|
|
20241224,155900,175834930,1595,1595,1595,1595,0
|
|
20241224,155800,175834930,1595,1595,1595,1595,0
|
|
20241224,155700,175834930,1595,1595,1595,1595,0
|
|
20241224,155600,175834930,1595,1595,1595,1595,0
|
|
20241224,155500,175834930,1595,1595,1595,1595,0
|
|
20241224,155400,175834930,1595,1595,1595,1595,0
|
|
20241224,155300,175834930,1595,1595,1595,1595,0
|
|
20241224,155200,175834930,1595,1595,1595,1595,0
|
|
20241224,155100,175834930,1595,1595,1595,1595,0
|
|
20241224,155000,175834930,1595,1595,1595,1595,0
|
|
20241224,154900,175834930,1595,1595,1595,1595,0
|
|
20241224,154800,175834930,1595,1595,1595,1595,0
|
|
20241224,154700,175834930,1595,1595,1595,1595,207
|
|
20241224,154600,175834930,1595,1595,1595,1595,0
|
|
20241224,154500,175834930,1595,1595,1595,1595,0
|
|
20241224,154400,175834930,1595,1595,1595,1595,0
|
|
20241224,154300,175834930,1595,1595,1595,1595,0
|
|
20241224,154200,175834930,1595,1595,1595,1595,0
|
|
20241224,154100,175834930,1595,1595,1595,1595,0
|
|
20241224,154000,175834930,1595,1595,1595,1595,0
|
|
20241224,153900,175834930,1595,1595,1595,1595,0
|
|
20241224,153800,175834930,1595,1595,1595,1595,0
|
|
20241224,153700,175834930,1595,1595,1595,1595,0
|
|
20241224,153600,175834930,1595,1595,1595,1595,0
|
|
20241224,153500,175834930,1595,1595,1595,1595,0
|
|
20241224,153400,175834930,1595,1595,1595,1595,0
|
|
20241224,153300,175834930,1595,1595,1595,1595,0
|
|
20241224,153200,175834930,1595,1595,1595,1595,0
|
|
20241224,153100,175834930,1595,1595,1595,1595,0
|
|
20241224,153000,175834930,1595,1595,1595,1595,207
|
|
20241224,152900,175504765,1590,1590,1590,1590,0
|
|
20241224,152800,175504765,1590,1590,1590,1590,0
|
|
20241224,152700,175504765,1590,1590,1590,1590,0
|
|
20241224,152600,175504765,1590,1590,1590,1590,0
|
|
20241224,152500,175504765,1590,1590,1590,1590,0
|
|
20241224,152400,175504765,1590,1590,1590,1590,0
|
|
20241224,152300,175504765,1590,1590,1590,1590,0
|
|
20241224,152200,175504765,1590,1590,1590,1590,0
|
|
20241224,152100,175504765,1590,1590,1590,1590,0
|
|
20241224,152000,175504765,1590,1590,1590,1590,0
|
|
20241224,151900,175504765,1590,1590,1590,1590,0
|
|
20241224,151800,175504765,1590,1590,1590,1590,0
|
|
20241224,151700,175504765,1590,1593,1593,1590,22
|
|
20241224,151600,175469762,1591,1593,1593,1591,57
|
|
20241224,151500,175379059,1593,1593,1593,1593,0
|
|
20241224,151400,175379059,1593,1593,1593,1593,0
|
|
20241224,151300,175379059,1593,1593,1593,1593,2
|
|
20241224,151200,175375873,1590,1590,1590,1590,1
|
|
20241224,151100,175374283,1591,1591,1591,1591,0
|
|
20241224,151000,175374283,1591,1591,1591,1591,0
|
|
20241224,150900,175374283,1591,1591,1591,1591,0
|
|
20241224,150800,175374283,1591,1591,1591,1591,0
|
|
20241224,150700,175374283,1591,1591,1591,1591,0
|
|
20241224,150600,175374283,1591,1591,1591,1591,0
|
|
20241224,150500,175374283,1591,1591,1591,1591,50
|
|
20241224,150400,175294733,1593,1593,1593,1593,0
|
|
20241224,150300,175294733,1593,1593,1593,1593,2
|
|
20241224,150200,175291547,1591,1591,1591,1591,192
|
|
20241224,150100,174986075,1592,1592,1592,1592,3
|
|
20241224,150000,174981299,1592,1592,1592,1592,1
|
|
20241224,145900,174979707,1591,1591,1591,1591,0
|
|
20241224,145800,174979707,1591,1591,1591,1591,1
|
|
20241224,145700,174978116,1591,1591,1591,1591,0
|
|
20241224,145600,174978116,1591,1594,1594,1591,500
|
|
20241224,145500,174181386,1594,1594,1594,1594,187
|
|
20241224,145400,173883308,1595,1595,1595,1595,33
|
|
20241224,145300,173830673,1595,1596,1596,1595,1622
|
|
20241224,145200,171242181,1596,1596,1596,1596,5
|
|
20241224,145100,171234201,1596,1596,1596,1596,5
|
|
20241224,145000,171226221,1595,1595,1595,1595,0
|
|
20241224,144900,171226221,1595,1595,1595,1595,1
|
|
20241224,144800,171224626,1599,1599,1599,1599,1
|
|
20241224,144700,171223027,1595,1596,1596,1595,265
|
|
20241224,144600,170800206,1599,1599,1599,1599,0
|
|
20241224,144500,170800206,1599,1599,1599,1599,3
|
|
20241224,144400,170795409,1599,1599,1599,1599,0
|
|
20241224,144300,170795409,1599,1599,1599,1599,19
|
|
20241224,144200,170765028,1599,1599,1599,1599,1
|
|
20241224,144100,170763429,1598,1595,1599,1595,9
|
|
20241224,144000,170749047,1595,1598,1598,1595,356
|
|
20241224,143900,170180840,1599,1599,1599,1599,0
|
|
20241224,143800,170180840,1599,1604,1604,1599,5161
|
|
20241224,143700,161921059,1604,1604,1604,1604,2
|
|
20241224,143600,161917851,1605,1605,1605,1603,13
|
|
20241224,143500,161896989,1608,1606,1608,1606,312
|
|
20241224,143400,161395915,1608,1608,1608,1608,0
|
|
20241224,143300,161395915,1608,1608,1608,1608,0
|
|
20241224,143200,161395915,1608,1608,1608,1608,1
|
|
20241224,143100,161394307,1607,1608,1608,1607,16
|
|
20241224,143000,161368585,1608,1608,1608,1608,0
|
|
20241224,142900,161368585,1608,1604,1608,1604,2
|
|
20241224,142800,161365373,1609,1609,1609,1609,0
|
|
20241224,142700,161365373,1609,1609,1609,1609,0
|
|
20241224,142600,161365373,1609,1608,1609,1608,568
|
|
20241224,142500,160452028,1606,1606,1606,1606,1924
|
|
20241224,142400,157362084,1606,1605,1606,1605,178
|
|
20241224,142300,157076390,1605,1605,1605,1605,403
|
|
20241224,142200,156429575,1605,1605,1605,1605,0
|
|
20241224,142100,156429575,1605,1605,1605,1605,4
|
|
20241224,142000,156423155,1605,1605,1605,1605,0
|
|
20241224,141900,156423155,1605,1605,1605,1605,0
|
|
20241224,141800,156423155,1605,1605,1605,1605,0
|
|
20241224,141700,156423155,1605,1604,1605,1604,601
|
|
20241224,141600,155459150,1604,1604,1604,1604,0
|
|
20241224,141500,155459150,1604,1604,1604,1604,1
|
|
20241224,141400,155457546,1602,1602,1604,1602,155
|
|
20241224,141300,155209234,1604,1604,1604,1604,126
|
|
20241224,141200,155007130,1604,1604,1604,1604,1
|
|
20241224,141100,155005526,1602,1602,1602,1602,726
|
|
20241224,141000,153842474,1604,1604,1604,1604,1
|
|
20241224,140900,153840870,1602,1602,1602,1602,68
|
|
20241224,140800,153731934,1604,1604,1604,1604,0
|
|
20241224,140700,153731934,1604,1602,1604,1602,157
|
|
20241224,140600,153480418,1604,1604,1604,1604,0
|
|
20241224,140500,153480418,1604,1604,1604,1604,1
|
|
20241224,140400,153478814,1605,1605,1605,1605,0
|
|
20241224,140300,153478814,1605,1605,1605,1605,2
|
|
20241224,140200,153475604,1605,1605,1605,1605,0
|
|
20241224,140100,153475604,1605,1604,1605,1604,7
|
|
20241224,140000,153464375,1606,1606,1606,1606,0
|
|
20241224,135900,153464375,1606,1606,1606,1606,0
|
|
20241224,135800,153464375,1606,1606,1606,1606,0
|
|
20241224,135700,153464375,1606,1606,1606,1606,0
|
|
20241224,135600,153464375,1606,1606,1606,1606,0
|
|
20241224,135500,153464375,1606,1606,1606,1606,1
|
|
20241224,135400,153462769,1606,1599,1606,1599,1371
|
|
20241224,135300,151267975,1601,1601,1601,1601,10
|
|
20241224,135200,151251965,1601,1605,1605,1600,831
|
|
20241224,135100,149921597,1604,1605,1605,1604,8
|
|
20241224,135000,149908762,1606,1606,1606,1606,0
|
|
20241224,134900,149908762,1606,1606,1606,1606,6
|
|
20241224,134800,149899126,1606,1606,1606,1606,0
|
|
20241224,134700,149899126,1606,1601,1606,1601,865
|
|
20241224,134600,148513436,1607,1607,1607,1607,5
|
|
20241224,134500,148505401,1607,1607,1607,1607,0
|
|
20241224,134400,148505401,1607,1607,1607,1607,12
|
|
20241224,134300,148486117,1607,1607,1607,1607,12
|
|
20241224,134200,148466833,1608,1602,1608,1602,255
|
|
20241224,134100,148058317,1607,1608,1608,1607,7
|
|
20241224,134000,148047065,1608,1608,1608,1608,0
|
|
20241224,133900,148047065,1608,1608,1608,1608,1
|
|
20241224,133800,148045457,1608,1608,1608,1608,0
|
|
20241224,133700,148045457,1608,1608,1608,1608,0
|
|
20241224,133600,148045457,1608,1608,1608,1608,0
|
|
20241224,133500,148045457,1608,1608,1608,1608,10
|
|
20241224,133400,148029377,1609,1600,1609,1600,634
|
|
20241224,133300,147014394,1601,1599,1601,1599,1750
|
|
20241224,133200,144214830,1599,1599,1599,1599,66
|
|
20241224,133100,144109296,1599,1599,1599,1599,10
|
|
20241224,133000,144093306,1599,1599,1599,1599,0
|
|
20241224,132900,144093306,1599,1599,1599,1599,0
|
|
20241224,132800,144093306,1599,1599,1599,1599,3
|
|
20241224,132700,144088509,1599,1599,1599,1599,4
|
|
20241224,132600,144082113,1598,1598,1598,1598,1
|
|
20241224,132500,144080515,1599,1598,1599,1598,382
|
|
20241224,132400,143470078,1598,1598,1598,1598,307
|
|
20241224,132300,142979492,1597,1598,1598,1597,174
|
|
20241224,132200,142701454,1598,1598,1598,1598,0
|
|
20241224,132100,142701454,1598,1598,1598,1598,0
|
|
20241224,132000,142701454,1598,1598,1598,1598,6
|
|
20241224,131900,142691866,1598,1598,1598,1598,0
|
|
20241224,131800,142691866,1598,1598,1598,1598,0
|
|
20241224,131700,142691866,1598,1598,1598,1598,0
|
|
20241224,131600,142691866,1598,1595,1598,1595,2
|
|
20241224,131500,142688673,1598,1598,1598,1598,0
|
|
20241224,131400,142688673,1598,1598,1598,1598,0
|
|
20241224,131300,142688673,1598,1598,1598,1598,1
|
|
20241224,131200,142687075,1594,1594,1594,1594,0
|
|
20241224,131100,142687075,1594,1594,1594,1594,0
|
|
20241224,131000,142687075,1594,1594,1594,1594,3
|
|
20241224,130900,142682293,1597,1597,1597,1597,0
|
|
20241224,130800,142682293,1597,1597,1597,1597,5
|
|
20241224,130700,142674308,1597,1597,1597,1597,0
|
|
20241224,130600,142674308,1597,1597,1597,1597,1
|
|
20241224,130500,142672711,1598,1598,1598,1598,0
|
|
20241224,130400,142672711,1598,1598,1598,1598,0
|
|
20241224,130300,142672711,1598,1598,1598,1598,0
|
|
20241224,130200,142672711,1598,1598,1598,1598,18
|
|
20241224,130100,142643947,1597,1597,1597,1597,5
|
|
20241224,130000,142635962,1598,1598,1598,1598,0
|
|
20241224,125900,142635962,1598,1598,1598,1598,0
|
|
20241224,125800,142635962,1598,1591,1598,1591,13
|
|
20241224,125700,142615195,1598,1598,1598,1598,0
|
|
20241224,125600,142615195,1598,1598,1598,1598,0
|
|
20241224,125500,142615195,1598,1598,1598,1598,0
|
|
20241224,125400,142615195,1598,1598,1598,1598,0
|
|
20241224,125300,142615195,1598,1598,1598,1598,11
|
|
20241224,125200,142597617,1598,1592,1598,1592,11
|
|
20241224,125100,142580099,1597,1598,1598,1597,10
|
|
20241224,125000,142564124,1601,1601,1601,1601,0
|
|
20241224,124900,142564124,1601,1601,1601,1601,0
|
|
20241224,124800,142564124,1601,1601,1601,1601,0
|
|
20241224,124700,142564124,1601,1589,1601,1589,2961
|
|
20241224,124600,137859083,1589,1593,1593,1588,5355
|
|
20241224,124500,129347487,1598,1598,1598,1598,0
|
|
20241224,124400,129347487,1598,1598,1598,1598,0
|
|
20241224,124300,129347487,1598,1598,1598,1598,0
|
|
20241224,124200,129347487,1598,1598,1598,1593,192
|
|
20241224,124100,129041109,1597,1597,1597,1597,5
|
|
20241224,124000,129033124,1598,1596,1598,1596,2
|
|
20241224,123900,129029930,1598,1597,1598,1597,2
|
|
20241224,123800,129026735,1598,1598,1598,1598,3
|
|
20241224,123700,129021941,1599,1599,1599,1599,0
|
|
20241224,123600,129021941,1599,1599,1599,1599,0
|
|
20241224,123500,129021941,1599,1599,1599,1599,0
|
|
20241224,123400,129021941,1599,1599,1599,1599,0
|
|
20241224,123300,129021941,1599,1596,1599,1596,2
|
|
20241224,123200,129018746,1599,1599,1599,1599,0
|
|
20241224,123100,129018746,1599,1600,1600,1599,808
|
|
20241224,123000,127726746,1599,1599,1599,1599,200
|
|
20241224,122900,127406946,1600,1600,1600,1600,1
|
|
20241224,122800,127405346,1601,1601,1601,1601,641
|
|
20241224,122700,126379105,1601,1601,1601,1601,2
|
|
20241224,122600,126375903,1601,1601,1601,1599,639
|
|
20241224,122500,125353509,1601,1601,1601,1601,0
|
|
20241224,122400,125353509,1601,1600,1601,1600,5
|
|
20241224,122300,125345506,1600,1600,1600,1600,0
|
|
20241224,122200,125345506,1600,1600,1600,1600,0
|
|
20241224,122100,125345506,1600,1600,1600,1600,520
|
|
20241224,122000,124513506,1600,1597,1600,1597,108
|
|
20241224,121900,124340825,1597,1596,1597,1596,68
|
|
20241224,121800,124232265,1596,1595,1596,1595,26
|
|
20241224,121700,124190794,1595,1595,1595,1595,0
|
|
20241224,121600,124190794,1595,1595,1595,1595,2
|
|
20241224,121500,124187604,1594,1594,1594,1594,0
|
|
20241224,121400,124187604,1594,1594,1594,1594,418
|
|
20241224,121300,123521312,1594,1594,1594,1594,9
|
|
20241224,121200,123506966,1593,1593,1593,1593,92
|
|
20241224,121100,123360410,1593,1593,1593,1593,200
|
|
20241224,121000,123041810,1594,1594,1594,1594,0
|
|
20241224,120900,123041810,1594,1594,1594,1594,0
|
|
20241224,120800,123041810,1594,1594,1594,1594,3
|
|
20241224,120700,123037028,1593,1593,1593,1593,12
|
|
20241224,120600,123017912,1593,1593,1593,1593,2
|
|
20241224,120500,123014726,1593,1591,1593,1591,475
|
|
20241224,120400,122258999,1591,1591,1591,1591,586
|
|
20241224,120300,121326673,1590,1591,1591,1590,18
|
|
20241224,120200,121298051,1591,1591,1591,1591,0
|
|
20241224,120100,121298051,1591,1591,1591,1591,12
|
|
20241224,120000,121278959,1589,1591,1591,1589,391
|
|
20241224,115900,120657127,1593,1593,1593,1593,0
|
|
20241224,115800,120657127,1593,1593,1593,1593,0
|
|
20241224,115700,120657127,1593,1593,1595,1593,423
|
|
20241224,115600,119983270,1594,1594,1594,1594,0
|
|
20241224,115500,119983270,1594,1594,1594,1594,0
|
|
20241224,115400,119983270,1594,1594,1594,1594,0
|
|
20241224,115300,119983270,1594,1592,1594,1592,551
|
|
20241224,115200,119106076,1592,1592,1592,1592,0
|
|
20241224,115100,119106076,1592,1592,1592,1592,6
|
|
20241224,115000,119096524,1592,1592,1592,1592,4
|
|
20241224,114900,119090156,1592,1592,1592,1592,83
|
|
20241224,114800,118958020,1592,1592,1592,1591,387
|
|
20241224,114700,118342062,1594,1594,1594,1594,2
|
|
20241224,114600,118338874,1591,1591,1591,1591,4
|
|
20241224,114500,118332510,1594,1594,1594,1594,0
|
|
20241224,114400,118332510,1594,1594,1594,1594,0
|
|
20241224,114300,118332510,1594,1594,1594,1594,0
|
|
20241224,114200,118332510,1594,1594,1594,1594,1
|
|
20241224,114100,118330916,1593,1593,1593,1593,6
|
|
20241224,114000,118321358,1594,1594,1594,1594,0
|
|
20241224,113900,118321358,1594,1594,1594,1594,0
|
|
20241224,113800,118321358,1594,1594,1594,1594,1
|
|
20241224,113700,118319764,1594,1594,1594,1594,1
|
|
20241224,113600,118318170,1595,1594,1595,1594,235
|
|
20241224,113500,117943579,1594,1594,1594,1594,0
|
|
20241224,113400,117943579,1594,1594,1594,1594,6
|
|
20241224,113300,117934015,1594,1591,1594,1591,21
|
|
20241224,113200,117900574,1594,1594,1594,1594,7
|
|
20241224,113100,117889416,1594,1594,1594,1593,138
|
|
20241224,113000,117669448,1594,1594,1594,1594,0
|
|
20241224,112900,117669448,1594,1594,1594,1594,1
|
|
20241224,112800,117667854,1594,1594,1594,1591,14
|
|
20241224,112700,117645565,1595,1595,1595,1595,3
|
|
20241224,112600,117640780,1593,1593,1593,1593,176
|
|
20241224,112500,117360412,1593,1593,1593,1593,2
|
|
20241224,112400,117357226,1593,1593,1593,1593,0
|
|
20241224,112300,117357226,1593,1592,1593,1590,344
|
|
20241224,112200,116810238,1593,1593,1593,1593,31
|
|
20241224,112100,116760855,1593,1593,1593,1592,6
|
|
20241224,112000,116751300,1593,1593,1593,1593,150
|
|
20241224,111900,116512350,1593,1593,1593,1593,2
|
|
20241224,111800,116509164,1593,1593,1593,1593,0
|
|
20241224,111700,116509164,1593,1593,1593,1593,2
|
|
20241224,111600,116505978,1593,1593,1593,1593,5
|
|
20241224,111500,116498013,1593,1593,1593,1593,2
|
|
20241224,111400,116494827,1593,1593,1593,1593,0
|
|
20241224,111300,116494827,1593,1593,1593,1593,2
|
|
20241224,111200,116491641,1594,1594,1594,1594,10
|
|
20241224,111100,116475701,1592,1595,1595,1592,413
|
|
20241224,111000,115818192,1595,1595,1595,1595,0
|
|
20241224,110900,115818192,1595,1595,1595,1595,2
|
|
20241224,110800,115815002,1595,1595,1595,1595,0
|
|
20241224,110700,115815002,1595,1595,1595,1595,2
|
|
20241224,110600,115811812,1595,1592,1595,1592,14
|
|
20241224,110500,115789521,1596,1596,1596,1596,2
|
|
20241224,110400,115786329,1596,1596,1596,1596,1
|
|
20241224,110300,115784733,1596,1596,1596,1596,5
|
|
20241224,110200,115776753,1596,1596,1596,1596,0
|
|
20241224,110100,115776753,1596,1596,1596,1596,0
|
|
20241224,110000,115776753,1596,1596,1596,1596,1
|
|
20241224,105900,115775157,1591,1596,1596,1591,113
|
|
20241224,105800,115594824,1597,1597,1597,1597,0
|
|
20241224,105700,115594824,1597,1597,1597,1597,0
|
|
20241224,105600,115594824,1597,1595,1597,1595,2
|
|
20241224,105500,115591632,1597,1596,1597,1596,2
|
|
20241224,105400,115588439,1597,1591,1597,1591,2
|
|
20241224,105300,115585251,1597,1597,1597,1597,0
|
|
20241224,105200,115585251,1597,1597,1599,1597,393
|
|
20241224,105100,114957628,1597,1597,1597,1597,0
|
|
20241224,105000,114957628,1597,1597,1597,1597,1
|
|
20241224,104900,114956031,1597,1591,1597,1591,92
|
|
20241224,104800,114809653,1597,1596,1597,1596,2
|
|
20241224,104700,114806460,1597,1596,1597,1596,5
|
|
20241224,104600,114798476,1597,1591,1597,1591,295
|
|
20241224,104500,114329105,1591,1592,1592,1591,868
|
|
20241224,104400,112947474,1592,1590,1592,1590,3577
|
|
20241224,104300,107259503,1590,1590,1590,1589,16
|
|
20241224,104200,107234075,1590,1590,1590,1590,1
|
|
20241224,104100,107232485,1588,1590,1590,1588,278
|
|
20241224,104000,106791017,1588,1588,1588,1588,0
|
|
20241224,103900,106791017,1588,1590,1590,1588,104
|
|
20241224,103800,106625861,1589,1590,1590,1589,3
|
|
20241224,103700,106621093,1590,1590,1590,1590,2
|
|
20241224,103600,106617913,1590,1590,1590,1590,30
|
|
20241224,103500,106570213,1590,1590,1590,1590,502
|
|
20241224,103400,105772033,1590,1590,1590,1590,0
|
|
20241224,103300,105772033,1590,1590,1590,1590,2
|
|
20241224,103200,105768853,1590,1587,1590,1585,34
|
|
20241224,103100,105714858,1590,1591,1591,1590,27
|
|
20241224,103000,105671926,1592,1594,1594,1586,854
|
|
20241224,102900,104314638,1595,1586,1595,1586,3
|
|
20241224,102800,104309871,1597,1597,1597,1597,0
|
|
20241224,102700,104309871,1597,1592,1601,1584,4978
|
|
20241224,102600,96398253,1590,1599,1599,1590,7000
|
|
20241224,102500,85253940,1603,1603,1603,1600,103
|
|
20241224,102400,85089131,1604,1599,1604,1599,2
|
|
20241224,102300,85085928,1608,1608,1608,1608,1
|
|
20241224,102200,85084320,1598,1609,1609,1598,787
|
|
20241224,102100,83825113,1599,1605,1605,1599,3872
|
|
20241224,102000,77626470,1610,1610,1610,1610,0
|
|
20241224,101900,77626470,1610,1610,1610,1610,0
|
|
20241224,101800,77626470,1610,1610,1610,1610,0
|
|
20241224,101700,77626470,1610,1610,1610,1610,1
|
|
20241224,101600,77624860,1610,1610,1610,1610,4
|
|
20241224,101500,77618420,1610,1610,1610,1610,0
|
|
20241224,101400,77618420,1610,1610,1610,1610,0
|
|
20241224,101300,77618420,1610,1610,1610,1610,0
|
|
20241224,101200,77618420,1610,1609,1610,1609,1551
|
|
20241224,101100,75121738,1609,1609,1609,1609,1
|
|
20241224,101000,75120129,1609,1609,1609,1609,0
|
|
20241224,100900,75120129,1609,1609,1609,1609,0
|
|
20241224,100800,75120129,1609,1604,1609,1603,34
|
|
20241224,100700,75065548,1609,1609,1609,1609,0
|
|
20241224,100600,75065548,1609,1609,1609,1609,1
|
|
20241224,100500,75063939,1609,1609,1609,1609,2
|
|
20241224,100400,75060721,1604,1604,1604,1604,1
|
|
20241224,100300,75059117,1612,1612,1612,1612,0
|
|
20241224,100200,75059117,1612,1612,1612,1612,0
|
|
20241224,100100,75059117,1612,1612,1612,1612,0
|
|
20241224,100000,75059117,1612,1603,1612,1603,1279
|
|
20241224,095900,73008862,1602,1607,1607,1602,2888
|
|
20241224,095800,68379340,1613,1613,1613,1613,100
|
|
20241224,095700,68218040,1613,1613,1613,1613,2
|
|
20241224,095600,68214814,1604,1610,1613,1604,848
|
|
20241224,095500,66853913,1615,1615,1615,1615,0
|
|
20241224,095400,66853913,1615,1615,1615,1615,100
|
|
20241224,095300,66692413,1615,1610,1615,1608,1323
|
|
20241224,095200,64562347,1610,1610,1610,1610,5
|
|
20241224,095100,64554297,1610,1610,1610,1609,7
|
|
20241224,095000,64543030,1616,1614,1616,1606,1001
|
|
20241224,094900,62932861,1619,1619,1619,1619,0
|
|
20241224,094800,62932861,1619,1615,1619,1615,12
|
|
20241224,094700,62913473,1620,1620,1620,1620,0
|
|
20241224,094600,62913473,1620,1614,1620,1614,501
|
|
20241224,094500,62104853,1620,1614,1620,1614,579
|
|
20241224,094400,61170341,1614,1613,1614,1613,31
|
|
20241224,094300,61120337,1614,1613,1614,1613,150
|
|
20241224,094200,60878385,1613,1612,1613,1611,12
|
|
20241224,094100,60859042,1614,1612,1614,1611,134
|
|
20241224,094000,60642913,1612,1620,1620,1612,1032
|
|
20241224,093900,58979321,1614,1614,1620,1610,833
|
|
20241224,093800,57636475,1620,1615,1620,1615,11
|
|
20241224,093700,57618705,1620,1620,1620,1612,4734
|
|
20241224,093600,49950402,1625,1620,1625,1620,2
|
|
20241224,093500,49947157,1628,1623,1629,1621,62
|
|
20241224,093400,49846437,1629,1630,1630,1627,175
|
|
20241224,093300,49561371,1627,1628,1631,1627,17
|
|
20241224,093200,49533699,1628,1629,1631,1628,105
|
|
20241224,093100,49362504,1631,1631,1631,1631,0
|
|
20241224,093000,49362504,1631,1630,1631,1630,75
|
|
20241224,092900,49240253,1632,1632,1632,1632,0
|
|
20241224,092800,49240253,1632,1632,1632,1632,1
|
|
20241224,092700,49238621,1607,1627,1627,1607,1310
|
|
20241224,092600,47111859,1634,1633,1634,1627,4
|
|
20241224,092500,47105331,1634,1631,1634,1630,458
|
|
20241224,092400,46357880,1631,1631,1631,1631,0
|
|
20241224,092300,46357880,1631,1627,1631,1627,441
|
|
20241224,092200,45639812,1628,1628,1628,1628,22
|
|
20241224,092100,45603996,1628,1628,1628,1628,323
|
|
20241224,092000,45078152,1630,1630,1630,1630,9
|
|
20241224,091900,45063482,1630,1630,1630,1628,93
|
|
20241224,091800,44911977,1628,1631,1631,1628,348
|
|
20241224,091700,44345422,1629,1628,1632,1628,221
|
|
20241224,091600,43985594,1632,1632,1632,1629,20
|
|
20241224,091500,43952969,1633,1633,1633,1628,2051
|
|
20241224,091400,40613686,1634,1634,1634,1634,0
|
|
20241224,091300,40613686,1634,1634,1634,1634,1
|
|
20241224,091200,40612052,1633,1631,1634,1631,441
|
|
20241224,091100,39892590,1630,1628,1630,1628,1108
|
|
20241224,091000,38086656,1628,1630,1630,1621,138
|
|
20241224,090900,37862319,1601,1633,1633,1601,2600
|
|
20241224,090800,33659171,1632,1631,1632,1631,1731
|
|
20241224,090700,30834408,1632,1633,1634,1626,1390
|
|
20241224,090600,28567665,1633,1634,1634,1633,170
|
|
20241224,090500,28290024,1624,1624,1634,1624,5189
|
|
20241224,090400,19833325,1629,1625,1630,1624,3623
|
|
20241224,090300,13942938,1625,1620,1625,1609,2472
|
|
20241224,090200,9938304,1620,1619,1620,1617,2193
|
|
20241224,090100,6387101,1619,1618,1619,1618,1011
|
|
20241224,090000,4751292,1618,1601,1618,1601,2957
|