650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,194700,97592529,1588,1588,1588,1588,683
|
|
20250103,194600,97592529,1588,1588,1588,1588,0
|
|
20250103,194500,97592529,1588,1588,1588,1588,0
|
|
20250103,194400,97592529,1588,1588,1588,1588,0
|
|
20250103,194300,97592529,1588,1588,1588,1588,0
|
|
20250103,194200,97592529,1588,1588,1588,1588,0
|
|
20250103,194100,97592529,1588,1588,1588,1588,0
|
|
20250103,194000,97592529,1588,1588,1588,1588,0
|
|
20250103,193900,97592529,1588,1588,1588,1588,0
|
|
20250103,193800,97592529,1588,1588,1588,1588,0
|
|
20250103,193700,97592529,1588,1588,1588,1588,0
|
|
20250103,193600,97592529,1588,1588,1588,1588,0
|
|
20250103,193500,97592529,1588,1588,1588,1588,0
|
|
20250103,193400,97592529,1588,1588,1588,1588,0
|
|
20250103,193300,97592529,1588,1588,1588,1588,0
|
|
20250103,193200,97592529,1588,1588,1588,1588,0
|
|
20250103,193100,97592529,1588,1588,1588,1588,0
|
|
20250103,193000,97592529,1588,1588,1588,1588,0
|
|
20250103,192900,97592529,1588,1588,1588,1588,0
|
|
20250103,192800,97592529,1588,1588,1588,1588,0
|
|
20250103,192700,97592529,1588,1588,1588,1588,0
|
|
20250103,192600,97592529,1588,1588,1588,1588,0
|
|
20250103,192500,97592529,1588,1588,1588,1588,0
|
|
20250103,192400,97592529,1588,1588,1588,1588,0
|
|
20250103,192300,97592529,1588,1588,1588,1588,0
|
|
20250103,192200,97592529,1588,1588,1588,1588,0
|
|
20250103,192100,97592529,1588,1588,1588,1588,0
|
|
20250103,192000,97592529,1588,1588,1588,1588,0
|
|
20250103,191900,97592529,1588,1588,1588,1588,0
|
|
20250103,191800,97592529,1588,1588,1588,1588,0
|
|
20250103,191700,97592529,1588,1588,1588,1588,683
|
|
20250103,191600,97592529,1588,1588,1588,1588,0
|
|
20250103,191500,97592529,1588,1588,1588,1588,0
|
|
20250103,191400,97592529,1588,1588,1588,1588,0
|
|
20250103,191300,97592529,1588,1588,1588,1588,0
|
|
20250103,191200,97592529,1588,1588,1588,1588,0
|
|
20250103,191100,97592529,1588,1588,1588,1588,0
|
|
20250103,191000,97592529,1588,1588,1588,1588,0
|
|
20250103,190900,97592529,1588,1588,1588,1588,0
|
|
20250103,190800,97592529,1588,1588,1588,1588,0
|
|
20250103,190700,97592529,1588,1588,1588,1588,0
|
|
20250103,190600,97592529,1588,1588,1588,1588,0
|
|
20250103,190500,97592529,1588,1588,1588,1588,0
|
|
20250103,190400,97592529,1588,1588,1588,1588,0
|
|
20250103,190300,97592529,1588,1588,1588,1588,0
|
|
20250103,190200,97592529,1588,1588,1588,1588,0
|
|
20250103,190100,97592529,1588,1588,1588,1588,0
|
|
20250103,190000,97592529,1588,1588,1588,1588,0
|
|
20250103,185900,97592529,1588,1588,1588,1588,0
|
|
20250103,185800,97592529,1588,1588,1588,1588,0
|
|
20250103,185700,97592529,1588,1588,1588,1588,0
|
|
20250103,185600,97592529,1588,1588,1588,1588,0
|
|
20250103,185500,97592529,1588,1588,1588,1588,0
|
|
20250103,185400,97592529,1588,1588,1588,1588,0
|
|
20250103,185300,97592529,1588,1588,1588,1588,0
|
|
20250103,185200,97592529,1588,1588,1588,1588,0
|
|
20250103,185100,97592529,1588,1588,1588,1588,0
|
|
20250103,185000,97592529,1588,1588,1588,1588,0
|
|
20250103,184900,97592529,1588,1588,1588,1588,0
|
|
20250103,184800,97592529,1588,1588,1588,1588,0
|
|
20250103,184700,97592529,1588,1588,1588,1588,683
|
|
20250103,184600,97592529,1588,1588,1588,1588,0
|
|
20250103,184500,97592529,1588,1588,1588,1588,0
|
|
20250103,184400,97592529,1588,1588,1588,1588,0
|
|
20250103,184300,97592529,1588,1588,1588,1588,0
|
|
20250103,184200,97592529,1588,1588,1588,1588,0
|
|
20250103,184100,97592529,1588,1588,1588,1588,0
|
|
20250103,184000,97592529,1588,1588,1588,1588,0
|
|
20250103,183900,97592529,1588,1588,1588,1588,0
|
|
20250103,183800,97592529,1588,1588,1588,1588,0
|
|
20250103,183700,97592529,1588,1588,1588,1588,0
|
|
20250103,183600,97592529,1588,1588,1588,1588,0
|
|
20250103,183500,97592529,1588,1588,1588,1588,0
|
|
20250103,183400,97592529,1588,1588,1588,1588,0
|
|
20250103,183300,97592529,1588,1588,1588,1588,0
|
|
20250103,183200,97592529,1588,1588,1588,1588,0
|
|
20250103,183100,97592529,1588,1588,1588,1588,0
|
|
20250103,183000,97592529,1588,1588,1588,1588,0
|
|
20250103,182900,97592529,1588,1588,1588,1588,0
|
|
20250103,182800,97592529,1588,1588,1588,1588,0
|
|
20250103,182700,97592529,1588,1588,1588,1588,0
|
|
20250103,182600,97592529,1588,1588,1588,1588,0
|
|
20250103,182500,97592529,1588,1588,1588,1588,0
|
|
20250103,182400,97592529,1588,1588,1588,1588,0
|
|
20250103,182300,97592529,1588,1588,1588,1588,0
|
|
20250103,182200,97592529,1588,1588,1588,1588,0
|
|
20250103,182100,97592529,1588,1588,1588,1588,0
|
|
20250103,182000,97592529,1588,1588,1588,1588,0
|
|
20250103,181900,97592529,1588,1588,1588,1588,0
|
|
20250103,181800,97592529,1588,1588,1588,1588,0
|
|
20250103,181700,97592529,1588,1588,1588,1588,683
|
|
20250103,181600,97592529,1588,1588,1588,1588,0
|
|
20250103,181500,97592529,1588,1588,1588,1588,0
|
|
20250103,181400,97592529,1588,1588,1588,1588,0
|
|
20250103,181300,97592529,1588,1588,1588,1588,0
|
|
20250103,181200,97592529,1588,1588,1588,1588,0
|
|
20250103,181100,97592529,1588,1588,1588,1588,0
|
|
20250103,181000,97592529,1588,1588,1588,1588,0
|
|
20250103,180900,97592529,1588,1588,1588,1588,0
|
|
20250103,180800,97592529,1588,1588,1588,1588,0
|
|
20250103,180700,97592529,1588,1588,1588,1588,0
|
|
20250103,180600,97592529,1588,1588,1588,1588,0
|
|
20250103,180500,97592529,1588,1588,1588,1588,0
|
|
20250103,180400,97592529,1588,1588,1588,1588,0
|
|
20250103,180300,97592529,1588,1588,1588,1588,0
|
|
20250103,180200,97592529,1588,1588,1588,1588,0
|
|
20250103,180100,97592529,1588,1588,1588,1588,0
|
|
20250103,180000,97592529,1588,1588,1588,1588,0
|
|
20250103,175900,97592529,1588,1588,1588,1588,0
|
|
20250103,175800,97592529,1588,1588,1588,1588,0
|
|
20250103,175700,97592529,1588,1588,1588,1588,0
|
|
20250103,175600,97592529,1588,1588,1588,1588,0
|
|
20250103,175500,97592529,1588,1588,1588,1588,0
|
|
20250103,175400,97592529,1588,1588,1588,1588,0
|
|
20250103,175300,97592529,1588,1588,1588,1588,0
|
|
20250103,175200,97592529,1588,1588,1588,1588,0
|
|
20250103,175100,97592529,1588,1588,1588,1588,0
|
|
20250103,175000,97592529,1588,1588,1588,1588,0
|
|
20250103,174900,97592529,1588,1588,1588,1588,0
|
|
20250103,174800,97592529,1588,1588,1588,1588,0
|
|
20250103,174700,97592529,1588,1588,1588,1588,683
|
|
20250103,174600,97592529,1588,1588,1588,1588,0
|
|
20250103,174500,97592529,1588,1588,1588,1588,0
|
|
20250103,174400,97592529,1588,1588,1588,1588,0
|
|
20250103,174300,97592529,1588,1588,1588,1588,0
|
|
20250103,174200,97592529,1588,1588,1588,1588,0
|
|
20250103,174100,97592529,1588,1588,1588,1588,0
|
|
20250103,174000,97592529,1588,1588,1588,1588,0
|
|
20250103,173900,97592529,1588,1588,1588,1588,0
|
|
20250103,173800,97592529,1588,1588,1588,1588,0
|
|
20250103,173700,97592529,1588,1588,1588,1588,0
|
|
20250103,173600,97592529,1588,1588,1588,1588,0
|
|
20250103,173500,97592529,1588,1588,1588,1588,0
|
|
20250103,173400,97592529,1588,1588,1588,1588,0
|
|
20250103,173300,97592529,1588,1588,1588,1588,0
|
|
20250103,173200,97592529,1588,1588,1588,1588,0
|
|
20250103,173100,97592529,1588,1588,1588,1588,0
|
|
20250103,173000,97592529,1588,1588,1588,1588,0
|
|
20250103,172900,97592529,1588,1588,1588,1588,0
|
|
20250103,172800,97592529,1588,1588,1588,1588,0
|
|
20250103,172700,97592529,1588,1588,1588,1588,0
|
|
20250103,172600,97592529,1588,1588,1588,1588,0
|
|
20250103,172500,97592529,1588,1588,1588,1588,0
|
|
20250103,172400,97592529,1588,1588,1588,1588,0
|
|
20250103,172300,97592529,1588,1588,1588,1588,0
|
|
20250103,172200,97592529,1588,1588,1588,1588,0
|
|
20250103,172100,97592529,1588,1588,1588,1588,0
|
|
20250103,172000,97592529,1588,1588,1588,1588,0
|
|
20250103,171900,97592529,1588,1588,1588,1588,0
|
|
20250103,171800,97592529,1588,1588,1588,1588,0
|
|
20250103,171700,97592529,1588,1588,1588,1588,683
|
|
20250103,171600,97592529,1588,1588,1588,1588,0
|
|
20250103,171500,97592529,1588,1588,1588,1588,0
|
|
20250103,171400,97592529,1588,1588,1588,1588,0
|
|
20250103,171300,97592529,1588,1588,1588,1588,0
|
|
20250103,171200,97592529,1588,1588,1588,1588,0
|
|
20250103,171100,97592529,1588,1588,1588,1588,0
|
|
20250103,171000,97592529,1588,1588,1588,1588,0
|
|
20250103,170900,97592529,1588,1588,1588,1588,0
|
|
20250103,170800,97592529,1588,1588,1588,1588,0
|
|
20250103,170700,97592529,1588,1588,1588,1588,0
|
|
20250103,170600,97592529,1588,1588,1588,1588,0
|
|
20250103,170500,97592529,1588,1588,1588,1588,0
|
|
20250103,170400,97592529,1588,1588,1588,1588,0
|
|
20250103,170300,97592529,1588,1588,1588,1588,0
|
|
20250103,170200,97592529,1588,1588,1588,1588,0
|
|
20250103,170100,97592529,1588,1588,1588,1588,0
|
|
20250103,170000,97592529,1588,1588,1588,1588,0
|
|
20250103,165900,97592529,1588,1588,1588,1588,0
|
|
20250103,165800,97592529,1588,1588,1588,1588,0
|
|
20250103,165700,97592529,1588,1588,1588,1588,0
|
|
20250103,165600,97592529,1588,1588,1588,1588,0
|
|
20250103,165500,97592529,1588,1588,1588,1588,0
|
|
20250103,165400,97592529,1588,1588,1588,1588,0
|
|
20250103,165300,97592529,1588,1588,1588,1588,0
|
|
20250103,165200,97592529,1588,1588,1588,1588,0
|
|
20250103,165100,97592529,1588,1588,1588,1588,0
|
|
20250103,165000,97592529,1588,1588,1588,1588,0
|
|
20250103,164900,97592529,1588,1588,1588,1588,0
|
|
20250103,164800,97592529,1588,1588,1588,1588,0
|
|
20250103,164700,97592529,1588,1588,1588,1588,683
|
|
20250103,164600,97592529,1588,1588,1588,1588,0
|
|
20250103,164500,97592529,1588,1588,1588,1588,0
|
|
20250103,164400,97592529,1588,1588,1588,1588,0
|
|
20250103,164300,97592529,1588,1588,1588,1588,0
|
|
20250103,164200,97592529,1588,1588,1588,1588,0
|
|
20250103,164100,97592529,1588,1588,1588,1588,0
|
|
20250103,164000,97592529,1588,1588,1588,1588,0
|
|
20250103,163900,97592529,1588,1588,1588,1588,0
|
|
20250103,163800,97592529,1588,1588,1588,1588,0
|
|
20250103,163700,97592529,1588,1588,1588,1588,0
|
|
20250103,163600,97592529,1588,1588,1588,1588,0
|
|
20250103,163500,97592529,1588,1588,1588,1588,0
|
|
20250103,163400,97592529,1588,1588,1588,1588,0
|
|
20250103,163300,97592529,1588,1588,1588,1588,0
|
|
20250103,163200,97592529,1588,1588,1588,1588,0
|
|
20250103,163100,97592529,1588,1588,1588,1588,0
|
|
20250103,163000,97592529,1588,1588,1588,1588,0
|
|
20250103,162900,97592529,1588,1588,1588,1588,0
|
|
20250103,162800,97592529,1588,1588,1588,1588,0
|
|
20250103,162700,97592529,1588,1588,1588,1588,0
|
|
20250103,162600,97592529,1588,1588,1588,1588,0
|
|
20250103,162500,97592529,1588,1588,1588,1588,0
|
|
20250103,162400,97592529,1588,1588,1588,1588,0
|
|
20250103,162300,97592529,1588,1588,1588,1588,0
|
|
20250103,162200,97592529,1588,1588,1588,1588,0
|
|
20250103,162100,97592529,1588,1588,1588,1588,0
|
|
20250103,162000,97592529,1588,1588,1588,1588,0
|
|
20250103,161900,97592529,1588,1588,1588,1588,0
|
|
20250103,161800,97592529,1588,1588,1588,1588,0
|
|
20250103,161700,97592529,1588,1588,1588,1588,683
|
|
20250103,161600,97592529,1588,1588,1588,1588,0
|
|
20250103,161500,97592529,1588,1588,1588,1588,0
|
|
20250103,161400,97592529,1588,1588,1588,1588,0
|
|
20250103,161300,97592529,1588,1588,1588,1588,0
|
|
20250103,161200,97592529,1588,1588,1588,1588,0
|
|
20250103,161100,97592529,1588,1588,1588,1588,0
|
|
20250103,161000,97592529,1588,1588,1588,1588,0
|
|
20250103,160900,97592529,1588,1588,1588,1588,0
|
|
20250103,160800,97592529,1588,1588,1588,1588,0
|
|
20250103,160700,97592529,1588,1588,1588,1588,0
|
|
20250103,160600,97592529,1588,1588,1588,1588,0
|
|
20250103,160500,97592529,1588,1588,1588,1588,0
|
|
20250103,160400,97592529,1588,1588,1588,1588,0
|
|
20250103,160300,97592529,1588,1588,1588,1588,0
|
|
20250103,160200,97592529,1588,1588,1588,1588,0
|
|
20250103,160100,97592529,1588,1588,1588,1588,0
|
|
20250103,160000,97592529,1588,1588,1588,1588,0
|
|
20250103,155900,97592529,1588,1588,1588,1588,0
|
|
20250103,155800,97592529,1588,1588,1588,1588,0
|
|
20250103,155700,97592529,1588,1588,1588,1588,0
|
|
20250103,155600,97592529,1588,1588,1588,1588,0
|
|
20250103,155500,97592529,1588,1588,1588,1588,0
|
|
20250103,155400,97592529,1588,1588,1588,1588,0
|
|
20250103,155300,97592529,1588,1588,1588,1588,0
|
|
20250103,155200,97592529,1588,1588,1588,1588,0
|
|
20250103,155100,97592529,1588,1588,1588,1588,0
|
|
20250103,155000,97592529,1588,1588,1588,1588,0
|
|
20250103,154900,97592529,1588,1588,1588,1588,0
|
|
20250103,154800,97592529,1588,1588,1588,1588,0
|
|
20250103,154700,97592529,1588,1588,1588,1588,683
|
|
20250103,154600,97592529,1588,1588,1588,1588,0
|
|
20250103,154500,97592529,1588,1588,1588,1588,0
|
|
20250103,154400,97592529,1588,1588,1588,1588,0
|
|
20250103,154300,97592529,1588,1588,1588,1588,0
|
|
20250103,154200,97592529,1588,1588,1588,1588,0
|
|
20250103,154100,97592529,1588,1588,1588,1588,0
|
|
20250103,154000,97592529,1588,1588,1588,1588,0
|
|
20250103,153900,97592529,1588,1588,1588,1588,0
|
|
20250103,153800,97592529,1588,1588,1588,1588,0
|
|
20250103,153700,97592529,1588,1588,1588,1588,0
|
|
20250103,153600,97592529,1588,1588,1588,1588,0
|
|
20250103,153500,97592529,1588,1588,1588,1588,0
|
|
20250103,153400,97592529,1588,1588,1588,1588,0
|
|
20250103,153300,97592529,1588,1588,1588,1588,0
|
|
20250103,153200,97592529,1588,1588,1588,1588,0
|
|
20250103,153100,97592529,1588,1588,1588,1588,0
|
|
20250103,153000,97592529,1588,1588,1588,1588,683
|
|
20250103,152900,96507925,1577,1577,1577,1577,0
|
|
20250103,152800,96507925,1577,1577,1577,1577,0
|
|
20250103,152700,96507925,1577,1577,1577,1577,0
|
|
20250103,152600,96507925,1577,1577,1577,1577,0
|
|
20250103,152500,96507925,1577,1577,1577,1577,0
|
|
20250103,152400,96507925,1577,1577,1577,1577,0
|
|
20250103,152300,96507925,1577,1577,1577,1577,0
|
|
20250103,152200,96507925,1577,1577,1577,1577,0
|
|
20250103,152100,96507925,1577,1577,1577,1577,0
|
|
20250103,152000,96507925,1577,1577,1577,1577,0
|
|
20250103,151900,96507925,1577,1583,1583,1577,79
|
|
20250103,151800,96383101,1586,1588,1588,1586,22
|
|
20250103,151700,96348185,1590,1590,1590,1590,1
|
|
20250103,151600,96346595,1586,1588,1588,1586,20
|
|
20250103,151500,96314855,1590,1589,1590,1589,200
|
|
20250103,151400,95996905,1590,1588,1590,1588,403
|
|
20250103,151300,95356939,1588,1586,1588,1586,304
|
|
20250103,151200,94874617,1586,1586,1586,1586,0
|
|
20250103,151100,94874617,1586,1586,1586,1586,3
|
|
20250103,151000,94869859,1584,1584,1584,1584,153
|
|
20250103,150900,94627507,1584,1584,1584,1584,0
|
|
20250103,150800,94627507,1584,1584,1584,1584,11
|
|
20250103,150700,94610083,1583,1583,1583,1583,1250
|
|
20250103,150600,92631333,1583,1580,1584,1579,29
|
|
20250103,150500,92585490,1584,1581,1584,1581,238
|
|
20250103,150400,92209209,1584,1584,1584,1584,1
|
|
20250103,150300,92207625,1586,1586,1586,1586,0
|
|
20250103,150200,92207625,1586,1586,1586,1586,0
|
|
20250103,150100,92207625,1586,1586,1586,1586,0
|
|
20250103,150000,92207625,1586,1586,1586,1586,0
|
|
20250103,145900,92207625,1586,1586,1586,1586,1
|
|
20250103,145800,92206039,1587,1587,1587,1587,0
|
|
20250103,145700,92206039,1587,1585,1587,1585,615
|
|
20250103,145600,91231241,1585,1584,1585,1584,2000
|
|
20250103,145500,88061693,1584,1584,1584,1584,0
|
|
20250103,145400,88061693,1584,1584,1584,1584,0
|
|
20250103,145300,88061693,1584,1584,1584,1584,0
|
|
20250103,145200,88061693,1584,1580,1584,1580,765
|
|
20250103,145100,86852733,1580,1580,1580,1580,0
|
|
20250103,145000,86852733,1580,1580,1580,1580,0
|
|
20250103,144900,86852733,1580,1580,1580,1580,1
|
|
20250103,144800,86851153,1578,1578,1578,1578,248
|
|
20250103,144700,86459809,1578,1575,1578,1575,500
|
|
20250103,144600,85671997,1575,1570,1575,1569,3
|
|
20250103,144500,85667283,1575,1575,1575,1575,0
|
|
20250103,144400,85667283,1575,1575,1575,1575,0
|
|
20250103,144300,85667283,1575,1575,1575,1575,0
|
|
20250103,144200,85667283,1575,1575,1575,1575,1
|
|
20250103,144100,85665708,1570,1570,1570,1570,2
|
|
20250103,144000,85662568,1575,1575,1575,1575,1
|
|
20250103,143900,85660993,1573,1573,1573,1573,0
|
|
20250103,143800,85660993,1573,1573,1573,1573,0
|
|
20250103,143700,85660993,1573,1573,1573,1573,0
|
|
20250103,143600,85660993,1573,1571,1573,1571,3
|
|
20250103,143500,85656278,1573,1573,1573,1573,0
|
|
20250103,143400,85656278,1573,1573,1573,1573,0
|
|
20250103,143300,85656278,1573,1572,1573,1572,11
|
|
20250103,143200,85638985,1573,1573,1573,1573,1
|
|
20250103,143100,85637412,1572,1572,1572,1572,2
|
|
20250103,143000,85634268,1573,1573,1573,1573,0
|
|
20250103,142900,85634268,1573,1573,1573,1573,0
|
|
20250103,142800,85634268,1573,1573,1573,1573,0
|
|
20250103,142700,85634268,1573,1573,1573,1573,0
|
|
20250103,142600,85634268,1573,1572,1573,1572,8
|
|
20250103,142500,85621686,1574,1574,1574,1574,0
|
|
20250103,142400,85621686,1574,1574,1574,1574,0
|
|
20250103,142300,85621686,1574,1574,1574,1574,0
|
|
20250103,142200,85621686,1574,1574,1574,1574,0
|
|
20250103,142100,85621686,1574,1570,1575,1570,692
|
|
20250103,142000,84534065,1570,1570,1570,1570,1
|
|
20250103,141900,84532495,1571,1571,1571,1571,0
|
|
20250103,141800,84532495,1571,1571,1571,1571,0
|
|
20250103,141700,84532495,1571,1571,1571,1571,1
|
|
20250103,141600,84530924,1569,1569,1569,1569,2
|
|
20250103,141500,84527786,1571,1571,1571,1571,0
|
|
20250103,141400,84527786,1571,1571,1571,1571,0
|
|
20250103,141300,84527786,1571,1571,1571,1571,0
|
|
20250103,141200,84527786,1571,1571,1571,1571,0
|
|
20250103,141100,84527786,1571,1571,1571,1568,4
|
|
20250103,141000,84521508,1571,1571,1571,1571,0
|
|
20250103,140900,84521508,1571,1571,1571,1571,4
|
|
20250103,140800,84515224,1572,1572,1572,1572,0
|
|
20250103,140700,84515224,1572,1572,1572,1572,0
|
|
20250103,140600,84515224,1572,1571,1572,1571,124
|
|
20250103,140500,84320418,1571,1570,1571,1570,13
|
|
20250103,140400,84300006,1570,1570,1570,1570,0
|
|
20250103,140300,84300006,1570,1570,1570,1570,1
|
|
20250103,140200,84298436,1566,1566,1566,1566,0
|
|
20250103,140100,84298436,1566,1566,1566,1566,2
|
|
20250103,140000,84295304,1571,1571,1571,1571,0
|
|
20250103,135900,84295304,1571,1569,1571,1565,54
|
|
20250103,135800,84210738,1571,1571,1571,1571,0
|
|
20250103,135700,84210738,1571,1571,1571,1571,0
|
|
20250103,135600,84210738,1571,1568,1571,1568,24
|
|
20250103,135500,84173040,1571,1571,1571,1571,0
|
|
20250103,135400,84173040,1571,1571,1571,1571,0
|
|
20250103,135300,84173040,1571,1571,1571,1571,0
|
|
20250103,135200,84173040,1571,1571,1571,1571,42
|
|
20250103,135100,84107058,1566,1566,1566,1566,2
|
|
20250103,135000,84103926,1571,1571,1571,1571,0
|
|
20250103,134900,84103926,1571,1571,1571,1571,0
|
|
20250103,134800,84103926,1571,1571,1571,1571,0
|
|
20250103,134700,84103926,1571,1571,1571,1565,452
|
|
20250103,134600,83396228,1565,1567,1572,1565,13
|
|
20250103,134500,83375861,1573,1573,1573,1573,0
|
|
20250103,134400,83375861,1573,1573,1573,1573,0
|
|
20250103,134300,83375861,1573,1573,1573,1573,0
|
|
20250103,134200,83375861,1573,1573,1573,1573,0
|
|
20250103,134100,83375861,1573,1568,1573,1565,4173
|
|
20250103,134000,76841642,1575,1575,1575,1575,0
|
|
20250103,133900,76841642,1575,1575,1575,1575,1
|
|
20250103,133800,76840067,1568,1570,1570,1568,608
|
|
20250103,133700,75886716,1577,1577,1577,1570,648
|
|
20250103,133600,74869323,1572,1572,1577,1571,65
|
|
20250103,133500,74767133,1577,1577,1577,1577,0
|
|
20250103,133400,74767133,1577,1577,1577,1577,0
|
|
20250103,133300,74767133,1577,1577,1577,1577,0
|
|
20250103,133200,74767133,1577,1577,1577,1577,0
|
|
20250103,133100,74767133,1577,1572,1577,1571,3
|
|
20250103,133000,74762413,1577,1577,1577,1577,0
|
|
20250103,132900,74762413,1577,1577,1577,1577,500
|
|
20250103,132800,73973913,1577,1577,1577,1577,0
|
|
20250103,132700,73973913,1577,1577,1577,1577,0
|
|
20250103,132600,73973913,1577,1572,1577,1571,3
|
|
20250103,132500,73969193,1577,1575,1577,1575,540
|
|
20250103,132400,73118691,1575,1575,1575,1575,1900
|
|
20250103,132300,70126191,1575,1575,1575,1575,0
|
|
20250103,132200,70126191,1575,1575,1575,1575,0
|
|
20250103,132100,70126191,1575,1570,1575,1570,4
|
|
20250103,132000,70119906,1575,1575,1575,1575,0
|
|
20250103,131900,70119906,1575,1575,1575,1575,0
|
|
20250103,131800,70119906,1575,1575,1575,1575,0
|
|
20250103,131700,70119906,1575,1575,1575,1575,0
|
|
20250103,131600,70119906,1575,1571,1575,1570,4
|
|
20250103,131500,70113620,1575,1575,1575,1575,0
|
|
20250103,131400,70113620,1575,1575,1575,1575,0
|
|
20250103,131300,70113620,1575,1575,1575,1575,0
|
|
20250103,131200,70113620,1575,1575,1575,1575,0
|
|
20250103,131100,70113620,1575,1570,1575,1570,4
|
|
20250103,131000,70107335,1575,1571,1575,1570,552
|
|
20250103,130900,69240688,1575,1575,1575,1575,0
|
|
20250103,130800,69240688,1575,1575,1575,1575,0
|
|
20250103,130700,69240688,1575,1575,1575,1575,0
|
|
20250103,130600,69240688,1575,1575,1575,1575,0
|
|
20250103,130500,69240688,1575,1575,1575,1575,0
|
|
20250103,130400,69240688,1575,1575,1575,1575,0
|
|
20250103,130300,69240688,1575,1575,1575,1575,0
|
|
20250103,130200,69240688,1575,1575,1575,1575,0
|
|
20250103,130100,69240688,1575,1575,1575,1575,0
|
|
20250103,130000,69240688,1575,1575,1575,1575,0
|
|
20250103,125900,69240688,1575,1575,1575,1575,0
|
|
20250103,125800,69240688,1575,1575,1575,1575,1
|
|
20250103,125700,69239113,1574,1574,1574,1574,622
|
|
20250103,125600,68260085,1574,1574,1574,1574,0
|
|
20250103,125500,68260085,1574,1574,1574,1574,0
|
|
20250103,125400,68260085,1574,1574,1574,1574,0
|
|
20250103,125300,68260085,1574,1574,1574,1574,0
|
|
20250103,125200,68260085,1574,1574,1574,1574,0
|
|
20250103,125100,68260085,1574,1574,1574,1574,0
|
|
20250103,125000,68260085,1574,1574,1574,1574,0
|
|
20250103,124900,68260085,1574,1574,1574,1574,500
|
|
20250103,124800,67473085,1574,1574,1574,1574,0
|
|
20250103,124700,67473085,1574,1574,1574,1574,0
|
|
20250103,124600,67473085,1574,1574,1574,1574,0
|
|
20250103,124500,67473085,1574,1574,1574,1574,0
|
|
20250103,124400,67473085,1574,1574,1574,1574,0
|
|
20250103,124300,67473085,1574,1570,1574,1570,11
|
|
20250103,124200,67455811,1574,1574,1574,1574,0
|
|
20250103,124100,67455811,1574,1574,1574,1574,1
|
|
20250103,124000,67454237,1573,1569,1573,1569,121
|
|
20250103,123900,67263953,1572,1572,1572,1572,0
|
|
20250103,123800,67263953,1572,1572,1572,1572,32
|
|
20250103,123700,67213649,1572,1572,1572,1572,0
|
|
20250103,123600,67213649,1572,1572,1572,1572,25
|
|
20250103,123500,67174349,1572,1572,1572,1572,32
|
|
20250103,123400,67124045,1572,1572,1572,1572,0
|
|
20250103,123300,67124045,1572,1572,1572,1572,0
|
|
20250103,123200,67124045,1572,1572,1572,1572,0
|
|
20250103,123100,67124045,1572,1572,1572,1572,0
|
|
20250103,123000,67124045,1572,1567,1572,1567,11
|
|
20250103,122900,67106803,1574,1574,1574,1574,0
|
|
20250103,122800,67106803,1574,1574,1574,1574,10
|
|
20250103,122700,67091063,1574,1574,1574,1574,0
|
|
20250103,122600,67091063,1574,1574,1574,1574,0
|
|
20250103,122500,67091063,1574,1569,1574,1566,80
|
|
20250103,122400,66965707,1574,1574,1574,1574,0
|
|
20250103,122300,66965707,1574,1569,1574,1567,591
|
|
20250103,122200,66039588,1574,1574,1574,1574,0
|
|
20250103,122100,66039588,1574,1574,1574,1574,0
|
|
20250103,122000,66039588,1574,1573,1574,1573,500
|
|
20250103,121900,65252728,1573,1573,1573,1573,0
|
|
20250103,121800,65252728,1573,1573,1573,1573,0
|
|
20250103,121700,65252728,1573,1568,1573,1568,2
|
|
20250103,121600,65249587,1573,1573,1573,1573,0
|
|
20250103,121500,65249587,1573,1568,1573,1568,16
|
|
20250103,121400,65224479,1573,1569,1573,1569,11
|
|
20250103,121300,65207216,1574,1574,1574,1574,0
|
|
20250103,121200,65207216,1574,1574,1574,1574,0
|
|
20250103,121100,65207216,1574,1570,1574,1568,3001
|
|
20250103,121000,60501080,1574,1574,1574,1574,0
|
|
20250103,120900,60501080,1574,1574,1574,1574,1
|
|
20250103,120800,60499506,1570,1570,1570,1570,22
|
|
20250103,120700,60464966,1573,1573,1573,1573,0
|
|
20250103,120600,60464966,1573,1573,1573,1573,6
|
|
20250103,120500,60455528,1574,1574,1574,1574,0
|
|
20250103,120400,60455528,1574,1574,1574,1574,0
|
|
20250103,120300,60455528,1574,1573,1574,1573,11
|
|
20250103,120200,60438224,1573,1573,1573,1573,0
|
|
20250103,120100,60438224,1573,1572,1573,1572,109
|
|
20250103,120000,60266867,1572,1572,1572,1572,0
|
|
20250103,115900,60266867,1572,1571,1572,1571,100
|
|
20250103,115800,60109762,1571,1568,1571,1568,15
|
|
20250103,115700,60086227,1573,1573,1573,1573,0
|
|
20250103,115600,60086227,1573,1573,1573,1573,0
|
|
20250103,115500,60086227,1573,1573,1573,1573,0
|
|
20250103,115400,60086227,1573,1573,1573,1573,3
|
|
20250103,115300,60081508,1572,1572,1572,1572,0
|
|
20250103,115200,60081508,1572,1572,1572,1572,100
|
|
20250103,115100,59924308,1573,1573,1573,1573,0
|
|
20250103,115000,59924308,1573,1573,1573,1573,0
|
|
20250103,114900,59924308,1573,1573,1573,1573,0
|
|
20250103,114800,59924308,1573,1573,1573,1573,0
|
|
20250103,114700,59924308,1573,1571,1573,1571,2
|
|
20250103,114600,59921164,1570,1570,1570,1570,538
|
|
20250103,114500,59076504,1570,1570,1570,1570,0
|
|
20250103,114400,59076504,1570,1570,1570,1570,0
|
|
20250103,114300,59076504,1570,1570,1570,1570,50
|
|
20250103,114200,58998004,1570,1570,1570,1570,0
|
|
20250103,114100,58998004,1570,1570,1570,1570,0
|
|
20250103,114000,58998004,1570,1570,1570,1570,0
|
|
20250103,113900,58998004,1570,1570,1570,1570,0
|
|
20250103,113800,58998004,1570,1570,1570,1570,365
|
|
20250103,113700,58424954,1570,1570,1570,1570,0
|
|
20250103,113600,58424954,1570,1570,1570,1570,130
|
|
20250103,113500,58220854,1570,1570,1570,1570,0
|
|
20250103,113400,58220854,1570,1567,1570,1567,958
|
|
20250103,113300,56719665,1570,1569,1570,1569,2
|
|
20250103,113200,56716526,1570,1570,1570,1570,0
|
|
20250103,113100,56716526,1570,1570,1570,1570,0
|
|
20250103,113000,56716526,1570,1570,1570,1570,0
|
|
20250103,112900,56716526,1570,1570,1570,1570,0
|
|
20250103,112800,56716526,1570,1570,1570,1570,0
|
|
20250103,112700,56716526,1570,1570,1570,1570,0
|
|
20250103,112600,56716526,1570,1570,1570,1570,0
|
|
20250103,112500,56716526,1570,1570,1570,1570,0
|
|
20250103,112400,56716526,1570,1570,1570,1570,31
|
|
20250103,112300,56667856,1570,1571,1571,1570,358
|
|
20250103,112200,56105795,1570,1571,1571,1570,8
|
|
20250103,112100,56093234,1570,1570,1570,1570,233
|
|
20250103,112000,55727424,1570,1570,1570,1570,0
|
|
20250103,111900,55727424,1570,1570,1570,1570,0
|
|
20250103,111800,55727424,1570,1570,1570,1570,0
|
|
20250103,111700,55727424,1570,1566,1570,1566,592
|
|
20250103,111600,54799148,1566,1566,1566,1566,30
|
|
20250103,111500,54752168,1566,1566,1566,1566,0
|
|
20250103,111400,54752168,1566,1566,1566,1564,12
|
|
20250103,111300,54733378,1566,1565,1566,1565,502
|
|
20250103,111200,53947746,1566,1566,1566,1566,34
|
|
20250103,111100,53894502,1570,1570,1570,1570,0
|
|
20250103,111000,53894502,1570,1570,1570,1570,0
|
|
20250103,110900,53894502,1570,1570,1570,1570,0
|
|
20250103,110800,53894502,1570,1570,1570,1570,0
|
|
20250103,110700,53894502,1570,1570,1570,1570,0
|
|
20250103,110600,53894502,1570,1570,1570,1570,0
|
|
20250103,110500,53894502,1570,1570,1570,1570,50
|
|
20250103,110400,53816002,1570,1570,1570,1570,0
|
|
20250103,110300,53816002,1570,1570,1570,1570,0
|
|
20250103,110200,53816002,1570,1570,1570,1570,0
|
|
20250103,110100,53816002,1570,1567,1570,1565,13
|
|
20250103,110000,53795648,1570,1570,1570,1568,6055
|
|
20250103,105900,44289301,1571,1571,1571,1570,3
|
|
20250103,105800,44284589,1570,1570,1570,1570,0
|
|
20250103,105700,44284589,1570,1570,1570,1570,1766
|
|
20250103,105600,41511969,1571,1571,1571,1571,0
|
|
20250103,105500,41511969,1571,1571,1571,1571,39
|
|
20250103,105400,41450700,1571,1571,1571,1571,403
|
|
20250103,105300,40817587,1574,1574,1574,1574,0
|
|
20250103,105200,40817587,1574,1574,1574,1574,0
|
|
20250103,105100,40817587,1574,1574,1574,1574,0
|
|
20250103,105000,40817587,1574,1574,1574,1574,0
|
|
20250103,104900,40817587,1574,1574,1574,1574,0
|
|
20250103,104800,40817587,1574,1574,1574,1574,20
|
|
20250103,104700,40786107,1574,1574,1574,1574,30
|
|
20250103,104600,40738887,1574,1574,1574,1574,0
|
|
20250103,104500,40738887,1574,1574,1574,1574,1
|
|
20250103,104400,40737313,1573,1573,1573,1573,0
|
|
20250103,104300,40737313,1573,1573,1573,1573,500
|
|
20250103,104200,39950813,1574,1572,1574,1572,1500
|
|
20250103,104100,37589856,1572,1572,1572,1572,0
|
|
20250103,104000,37589856,1572,1572,1572,1572,1
|
|
20250103,103900,37588284,1572,1572,1572,1572,0
|
|
20250103,103800,37588284,1572,1571,1572,1571,41
|
|
20250103,103700,37523869,1572,1572,1572,1572,0
|
|
20250103,103600,37523869,1572,1572,1572,1572,0
|
|
20250103,103500,37523869,1572,1572,1572,1572,11
|
|
20250103,103400,37506577,1572,1572,1572,1572,15
|
|
20250103,103300,37482997,1572,1572,1572,1572,51
|
|
20250103,103200,37402825,1570,1570,1570,1570,7277
|
|
20250103,103100,25977935,1573,1573,1573,1573,0
|
|
20250103,103000,25977935,1573,1573,1573,1573,0
|
|
20250103,102900,25977935,1573,1573,1573,1573,0
|
|
20250103,102800,25977935,1573,1573,1573,1573,0
|
|
20250103,102700,25977935,1573,1573,1573,1573,24
|
|
20250103,102600,25940183,1573,1573,1573,1573,0
|
|
20250103,102500,25940183,1573,1573,1573,1573,0
|
|
20250103,102400,25940183,1573,1573,1573,1573,1
|
|
20250103,102300,25938610,1573,1573,1573,1573,0
|
|
20250103,102200,25938610,1573,1573,1573,1573,1
|
|
20250103,102100,25937037,1573,1573,1573,1573,0
|
|
20250103,102000,25937037,1573,1573,1573,1573,0
|
|
20250103,101900,25937037,1573,1573,1573,1573,0
|
|
20250103,101800,25937037,1573,1573,1573,1573,0
|
|
20250103,101700,25937037,1573,1573,1573,1573,0
|
|
20250103,101600,25937037,1573,1573,1573,1573,1
|
|
20250103,101500,25935464,1566,1573,1573,1566,1884
|
|
20250103,101400,22983216,1573,1573,1573,1573,1
|
|
20250103,101300,22981643,1569,1574,1574,1569,296
|
|
20250103,101200,22516905,1574,1574,1574,1574,1
|
|
20250103,101100,22515331,1570,1574,1574,1570,11
|
|
20250103,101000,22498021,1574,1574,1574,1574,1
|
|
20250103,100900,22496447,1573,1573,1573,1573,0
|
|
20250103,100800,22496447,1573,1573,1573,1573,1
|
|
20250103,100700,22494874,1574,1574,1574,1574,0
|
|
20250103,100600,22494874,1574,1574,1574,1574,0
|
|
20250103,100500,22494874,1574,1574,1574,1574,1
|
|
20250103,100400,22493300,1570,1570,1570,1570,0
|
|
20250103,100300,22493300,1570,1570,1570,1570,0
|
|
20250103,100200,22493300,1570,1570,1570,1570,0
|
|
20250103,100100,22493300,1570,1570,1570,1570,0
|
|
20250103,100000,22493300,1570,1570,1570,1570,0
|
|
20250103,095900,22493300,1570,1570,1570,1570,0
|
|
20250103,095800,22493300,1570,1570,1570,1570,10
|
|
20250103,095700,22477600,1575,1575,1575,1575,0
|
|
20250103,095600,22477600,1575,1575,1575,1575,0
|
|
20250103,095500,22477600,1575,1575,1575,1575,0
|
|
20250103,095400,22477600,1575,1575,1575,1575,0
|
|
20250103,095300,22477600,1575,1575,1575,1575,1
|
|
20250103,095200,22476025,1575,1575,1575,1575,500
|
|
20250103,095100,21688525,1575,1567,1575,1567,3183
|
|
20250103,095000,16700756,1575,1575,1575,1566,662
|
|
20250103,094900,15664013,1566,1570,1570,1566,2172
|
|
20250103,094800,12260575,1575,1575,1575,1575,0
|
|
20250103,094700,12260575,1575,1577,1577,1569,5067
|
|
20250103,094600,4310312,1578,1578,1578,1578,0
|
|
20250103,094500,4310312,1578,1577,1578,1577,60
|
|
20250103,094400,4215673,1577,1577,1577,1577,10
|
|
20250103,094300,4199903,1577,1577,1577,1577,6
|
|
20250103,094200,4190441,1577,1577,1577,1577,2
|
|
20250103,094100,4187287,1578,1578,1578,1578,0
|
|
20250103,094000,4187287,1578,1578,1578,1578,9
|
|
20250103,093900,4173085,1578,1578,1578,1578,0
|
|
20250103,093800,4173085,1578,1578,1578,1578,0
|
|
20250103,093700,4173085,1578,1578,1578,1571,4
|
|
20250103,093600,4166780,1579,1579,1579,1579,0
|
|
20250103,093500,4166780,1579,1579,1579,1579,0
|
|
20250103,093400,4166780,1579,1579,1579,1579,0
|
|
20250103,093300,4166780,1579,1579,1579,1579,0
|
|
20250103,093200,4166780,1579,1579,1579,1579,0
|
|
20250103,093100,4166780,1579,1579,1579,1579,0
|
|
20250103,093000,4166780,1579,1579,1579,1579,0
|
|
20250103,092900,4166780,1579,1578,1579,1578,20
|
|
20250103,092800,4135219,1578,1578,1578,1578,0
|
|
20250103,092700,4135219,1578,1578,1578,1578,0
|
|
20250103,092600,4135219,1578,1578,1578,1578,50
|
|
20250103,092500,4056319,1579,1579,1579,1579,0
|
|
20250103,092400,4056319,1579,1579,1579,1579,0
|
|
20250103,092300,4056319,1579,1577,1579,1577,85
|
|
20250103,092200,3922162,1569,1569,1569,1569,10
|
|
20250103,092100,3906472,1577,1577,1577,1577,0
|
|
20250103,092000,3906472,1577,1577,1577,1577,107
|
|
20250103,091900,3737733,1565,1567,1567,1565,501
|
|
20250103,091800,2952846,1578,1578,1578,1578,25
|
|
20250103,091700,2913396,1567,1567,1567,1567,0
|
|
20250103,091600,2913396,1567,1567,1567,1567,0
|
|
20250103,091500,2913396,1567,1580,1580,1567,4
|
|
20250103,091400,2907089,1580,1580,1580,1580,305
|
|
20250103,091300,2425189,1580,1580,1580,1580,0
|
|
20250103,091200,2425189,1580,1584,1584,1580,532
|
|
20250103,091100,1582629,1584,1584,1584,1584,1
|
|
20250103,091000,1581045,1583,1583,1583,1583,0
|
|
20250103,090900,1581045,1583,1583,1583,1583,33
|
|
20250103,090800,1528806,1583,1583,1583,1583,1
|
|
20250103,090700,1527223,1580,1580,1580,1580,60
|
|
20250103,090600,1432423,1585,1575,1585,1575,201
|
|
20250103,090500,1114908,1566,1566,1566,1566,67
|
|
20250103,090400,1009986,1566,1566,1566,1566,0
|
|
20250103,090300,1009986,1566,1562,1566,1562,3
|
|
20250103,090200,1005292,1566,1566,1566,1566,1
|
|
20250103,090100,1003726,1564,1564,1564,1564,1
|
|
20250103,090000,1002162,1561,1561,1561,1561,642
|