650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,194700,46418978,1583,1583,1583,1583,29
|
|
20250110,194600,46418978,1583,1583,1583,1583,0
|
|
20250110,194500,46418978,1583,1583,1583,1583,0
|
|
20250110,194400,46418978,1583,1583,1583,1583,0
|
|
20250110,194300,46418978,1583,1583,1583,1583,0
|
|
20250110,194200,46418978,1583,1583,1583,1583,0
|
|
20250110,194100,46418978,1583,1583,1583,1583,0
|
|
20250110,194000,46418978,1583,1583,1583,1583,0
|
|
20250110,193900,46418978,1583,1583,1583,1583,0
|
|
20250110,193800,46418978,1583,1583,1583,1583,0
|
|
20250110,193700,46418978,1583,1583,1583,1583,0
|
|
20250110,193600,46418978,1583,1583,1583,1583,0
|
|
20250110,193500,46418978,1583,1583,1583,1583,0
|
|
20250110,193400,46418978,1583,1583,1583,1583,0
|
|
20250110,193300,46418978,1583,1583,1583,1583,0
|
|
20250110,193200,46418978,1583,1583,1583,1583,0
|
|
20250110,193100,46418978,1583,1583,1583,1583,0
|
|
20250110,193000,46418978,1583,1583,1583,1583,0
|
|
20250110,192900,46418978,1583,1583,1583,1583,0
|
|
20250110,192800,46418978,1583,1583,1583,1583,0
|
|
20250110,192700,46418978,1583,1583,1583,1583,0
|
|
20250110,192600,46418978,1583,1583,1583,1583,0
|
|
20250110,192500,46418978,1583,1583,1583,1583,0
|
|
20250110,192400,46418978,1583,1583,1583,1583,0
|
|
20250110,192300,46418978,1583,1583,1583,1583,0
|
|
20250110,192200,46418978,1583,1583,1583,1583,0
|
|
20250110,192100,46418978,1583,1583,1583,1583,0
|
|
20250110,192000,46418978,1583,1583,1583,1583,0
|
|
20250110,191900,46418978,1583,1583,1583,1583,0
|
|
20250110,191800,46418978,1583,1583,1583,1583,0
|
|
20250110,191700,46418978,1583,1583,1583,1583,29
|
|
20250110,191600,46418978,1583,1583,1583,1583,0
|
|
20250110,191500,46418978,1583,1583,1583,1583,0
|
|
20250110,191400,46418978,1583,1583,1583,1583,0
|
|
20250110,191300,46418978,1583,1583,1583,1583,0
|
|
20250110,191200,46418978,1583,1583,1583,1583,0
|
|
20250110,191100,46418978,1583,1583,1583,1583,0
|
|
20250110,191000,46418978,1583,1583,1583,1583,0
|
|
20250110,190900,46418978,1583,1583,1583,1583,0
|
|
20250110,190800,46418978,1583,1583,1583,1583,0
|
|
20250110,190700,46418978,1583,1583,1583,1583,0
|
|
20250110,190600,46418978,1583,1583,1583,1583,0
|
|
20250110,190500,46418978,1583,1583,1583,1583,0
|
|
20250110,190400,46418978,1583,1583,1583,1583,0
|
|
20250110,190300,46418978,1583,1583,1583,1583,0
|
|
20250110,190200,46418978,1583,1583,1583,1583,0
|
|
20250110,190100,46418978,1583,1583,1583,1583,0
|
|
20250110,190000,46418978,1583,1583,1583,1583,0
|
|
20250110,185900,46418978,1583,1583,1583,1583,0
|
|
20250110,185800,46418978,1583,1583,1583,1583,0
|
|
20250110,185700,46418978,1583,1583,1583,1583,0
|
|
20250110,185600,46418978,1583,1583,1583,1583,0
|
|
20250110,185500,46418978,1583,1583,1583,1583,0
|
|
20250110,185400,46418978,1583,1583,1583,1583,0
|
|
20250110,185300,46418978,1583,1583,1583,1583,0
|
|
20250110,185200,46418978,1583,1583,1583,1583,0
|
|
20250110,185100,46418978,1583,1583,1583,1583,0
|
|
20250110,185000,46418978,1583,1583,1583,1583,0
|
|
20250110,184900,46418978,1583,1583,1583,1583,0
|
|
20250110,184800,46418978,1583,1583,1583,1583,0
|
|
20250110,184700,46418978,1583,1583,1583,1583,29
|
|
20250110,184600,46418978,1583,1583,1583,1583,0
|
|
20250110,184500,46418978,1583,1583,1583,1583,0
|
|
20250110,184400,46418978,1583,1583,1583,1583,0
|
|
20250110,184300,46418978,1583,1583,1583,1583,0
|
|
20250110,184200,46418978,1583,1583,1583,1583,0
|
|
20250110,184100,46418978,1583,1583,1583,1583,0
|
|
20250110,184000,46418978,1583,1583,1583,1583,0
|
|
20250110,183900,46418978,1583,1583,1583,1583,0
|
|
20250110,183800,46418978,1583,1583,1583,1583,0
|
|
20250110,183700,46418978,1583,1583,1583,1583,0
|
|
20250110,183600,46418978,1583,1583,1583,1583,0
|
|
20250110,183500,46418978,1583,1583,1583,1583,0
|
|
20250110,183400,46418978,1583,1583,1583,1583,0
|
|
20250110,183300,46418978,1583,1583,1583,1583,0
|
|
20250110,183200,46418978,1583,1583,1583,1583,0
|
|
20250110,183100,46418978,1583,1583,1583,1583,0
|
|
20250110,183000,46418978,1583,1583,1583,1583,0
|
|
20250110,182900,46418978,1583,1583,1583,1583,0
|
|
20250110,182800,46418978,1583,1583,1583,1583,0
|
|
20250110,182700,46418978,1583,1583,1583,1583,0
|
|
20250110,182600,46418978,1583,1583,1583,1583,0
|
|
20250110,182500,46418978,1583,1583,1583,1583,0
|
|
20250110,182400,46418978,1583,1583,1583,1583,0
|
|
20250110,182300,46418978,1583,1583,1583,1583,0
|
|
20250110,182200,46418978,1583,1583,1583,1583,0
|
|
20250110,182100,46418978,1583,1583,1583,1583,0
|
|
20250110,182000,46418978,1583,1583,1583,1583,0
|
|
20250110,181900,46418978,1583,1583,1583,1583,0
|
|
20250110,181800,46418978,1583,1583,1583,1583,0
|
|
20250110,181700,46418978,1583,1583,1583,1583,29
|
|
20250110,181600,46418978,1583,1583,1583,1583,0
|
|
20250110,181500,46418978,1583,1583,1583,1583,0
|
|
20250110,181400,46418978,1583,1583,1583,1583,0
|
|
20250110,181300,46418978,1583,1583,1583,1583,0
|
|
20250110,181200,46418978,1583,1583,1583,1583,0
|
|
20250110,181100,46418978,1583,1583,1583,1583,0
|
|
20250110,181000,46418978,1583,1583,1583,1583,0
|
|
20250110,180900,46418978,1583,1583,1583,1583,0
|
|
20250110,180800,46418978,1583,1583,1583,1583,0
|
|
20250110,180700,46418978,1583,1583,1583,1583,0
|
|
20250110,180600,46418978,1583,1583,1583,1583,0
|
|
20250110,180500,46418978,1583,1583,1583,1583,0
|
|
20250110,180400,46418978,1583,1583,1583,1583,0
|
|
20250110,180300,46418978,1583,1583,1583,1583,0
|
|
20250110,180200,46418978,1583,1583,1583,1583,0
|
|
20250110,180100,46418978,1583,1583,1583,1583,0
|
|
20250110,180000,46418978,1583,1583,1583,1583,0
|
|
20250110,175900,46418978,1583,1583,1583,1583,0
|
|
20250110,175800,46418978,1583,1583,1583,1583,0
|
|
20250110,175700,46418978,1583,1583,1583,1583,0
|
|
20250110,175600,46418978,1583,1583,1583,1583,0
|
|
20250110,175500,46418978,1583,1583,1583,1583,0
|
|
20250110,175400,46418978,1583,1583,1583,1583,0
|
|
20250110,175300,46418978,1583,1583,1583,1583,0
|
|
20250110,175200,46418978,1583,1583,1583,1583,0
|
|
20250110,175100,46418978,1583,1583,1583,1583,0
|
|
20250110,175000,46418978,1583,1583,1583,1583,0
|
|
20250110,174900,46418978,1583,1583,1583,1583,0
|
|
20250110,174800,46418978,1583,1583,1583,1583,0
|
|
20250110,174700,46418978,1583,1583,1583,1583,29
|
|
20250110,174600,46418978,1583,1583,1583,1583,0
|
|
20250110,174500,46418978,1583,1583,1583,1583,0
|
|
20250110,174400,46418978,1583,1583,1583,1583,0
|
|
20250110,174300,46418978,1583,1583,1583,1583,0
|
|
20250110,174200,46418978,1583,1583,1583,1583,0
|
|
20250110,174100,46418978,1583,1583,1583,1583,0
|
|
20250110,174000,46418978,1583,1583,1583,1583,0
|
|
20250110,173900,46418978,1583,1583,1583,1583,0
|
|
20250110,173800,46418978,1583,1583,1583,1583,0
|
|
20250110,173700,46418978,1583,1583,1583,1583,0
|
|
20250110,173600,46418978,1583,1583,1583,1583,0
|
|
20250110,173500,46418978,1583,1583,1583,1583,0
|
|
20250110,173400,46418978,1583,1583,1583,1583,0
|
|
20250110,173300,46418978,1583,1583,1583,1583,0
|
|
20250110,173200,46418978,1583,1583,1583,1583,0
|
|
20250110,173100,46418978,1583,1583,1583,1583,0
|
|
20250110,173000,46418978,1583,1583,1583,1583,0
|
|
20250110,172900,46418978,1583,1583,1583,1583,0
|
|
20250110,172800,46418978,1583,1583,1583,1583,0
|
|
20250110,172700,46418978,1583,1583,1583,1583,0
|
|
20250110,172600,46418978,1583,1583,1583,1583,0
|
|
20250110,172500,46418978,1583,1583,1583,1583,0
|
|
20250110,172400,46418978,1583,1583,1583,1583,0
|
|
20250110,172300,46418978,1583,1583,1583,1583,0
|
|
20250110,172200,46418978,1583,1583,1583,1583,0
|
|
20250110,172100,46418978,1583,1583,1583,1583,0
|
|
20250110,172000,46418978,1583,1583,1583,1583,0
|
|
20250110,171900,46418978,1583,1583,1583,1583,0
|
|
20250110,171800,46418978,1583,1583,1583,1583,0
|
|
20250110,171700,46418978,1583,1583,1583,1583,29
|
|
20250110,171600,46418978,1583,1583,1583,1583,0
|
|
20250110,171500,46418978,1583,1583,1583,1583,0
|
|
20250110,171400,46418978,1583,1583,1583,1583,0
|
|
20250110,171300,46418978,1583,1583,1583,1583,0
|
|
20250110,171200,46418978,1583,1583,1583,1583,0
|
|
20250110,171100,46418978,1583,1583,1583,1583,0
|
|
20250110,171000,46418978,1583,1583,1583,1583,0
|
|
20250110,170900,46418978,1583,1583,1583,1583,0
|
|
20250110,170800,46418978,1583,1583,1583,1583,0
|
|
20250110,170700,46418978,1583,1583,1583,1583,0
|
|
20250110,170600,46418978,1583,1583,1583,1583,0
|
|
20250110,170500,46418978,1583,1583,1583,1583,0
|
|
20250110,170400,46418978,1583,1583,1583,1583,0
|
|
20250110,170300,46418978,1583,1583,1583,1583,0
|
|
20250110,170200,46418978,1583,1583,1583,1583,0
|
|
20250110,170100,46418978,1583,1583,1583,1583,0
|
|
20250110,170000,46418978,1583,1583,1583,1583,0
|
|
20250110,165900,46418978,1583,1583,1583,1583,0
|
|
20250110,165800,46418978,1583,1583,1583,1583,0
|
|
20250110,165700,46418978,1583,1583,1583,1583,0
|
|
20250110,165600,46418978,1583,1583,1583,1583,0
|
|
20250110,165500,46418978,1583,1583,1583,1583,0
|
|
20250110,165400,46418978,1583,1583,1583,1583,0
|
|
20250110,165300,46418978,1583,1583,1583,1583,0
|
|
20250110,165200,46418978,1583,1583,1583,1583,0
|
|
20250110,165100,46418978,1583,1583,1583,1583,0
|
|
20250110,165000,46418978,1583,1583,1583,1583,0
|
|
20250110,164900,46418978,1583,1583,1583,1583,0
|
|
20250110,164800,46418978,1583,1583,1583,1583,0
|
|
20250110,164700,46418978,1583,1583,1583,1583,29
|
|
20250110,164600,46418978,1583,1583,1583,1583,0
|
|
20250110,164500,46418978,1583,1583,1583,1583,0
|
|
20250110,164400,46418978,1583,1583,1583,1583,0
|
|
20250110,164300,46418978,1583,1583,1583,1583,0
|
|
20250110,164200,46418978,1583,1583,1583,1583,0
|
|
20250110,164100,46418978,1583,1583,1583,1583,0
|
|
20250110,164000,46418978,1583,1583,1583,1583,0
|
|
20250110,163900,46418978,1583,1583,1583,1583,0
|
|
20250110,163800,46418978,1583,1583,1583,1583,0
|
|
20250110,163700,46418978,1583,1583,1583,1583,0
|
|
20250110,163600,46418978,1583,1583,1583,1583,0
|
|
20250110,163500,46418978,1583,1583,1583,1583,0
|
|
20250110,163400,46418978,1583,1583,1583,1583,0
|
|
20250110,163300,46418978,1583,1583,1583,1583,0
|
|
20250110,163200,46418978,1583,1583,1583,1583,0
|
|
20250110,163100,46418978,1583,1583,1583,1583,0
|
|
20250110,163000,46418978,1583,1583,1583,1583,0
|
|
20250110,162900,46418978,1583,1583,1583,1583,0
|
|
20250110,162800,46418978,1583,1583,1583,1583,0
|
|
20250110,162700,46418978,1583,1583,1583,1583,0
|
|
20250110,162600,46418978,1583,1583,1583,1583,0
|
|
20250110,162500,46418978,1583,1583,1583,1583,0
|
|
20250110,162400,46418978,1583,1583,1583,1583,0
|
|
20250110,162300,46418978,1583,1583,1583,1583,0
|
|
20250110,162200,46418978,1583,1583,1583,1583,0
|
|
20250110,162100,46418978,1583,1583,1583,1583,0
|
|
20250110,162000,46418978,1583,1583,1583,1583,0
|
|
20250110,161900,46418978,1583,1583,1583,1583,0
|
|
20250110,161800,46418978,1583,1583,1583,1583,0
|
|
20250110,161700,46418978,1583,1583,1583,1583,29
|
|
20250110,161600,46418978,1583,1583,1583,1583,0
|
|
20250110,161500,46418978,1583,1583,1583,1583,0
|
|
20250110,161400,46418978,1583,1583,1583,1583,0
|
|
20250110,161300,46418978,1583,1583,1583,1583,0
|
|
20250110,161200,46418978,1583,1583,1583,1583,0
|
|
20250110,161100,46418978,1583,1583,1583,1583,0
|
|
20250110,161000,46418978,1583,1583,1583,1583,0
|
|
20250110,160900,46418978,1583,1583,1583,1583,0
|
|
20250110,160800,46418978,1583,1583,1583,1583,0
|
|
20250110,160700,46418978,1583,1583,1583,1583,0
|
|
20250110,160600,46418978,1583,1583,1583,1583,0
|
|
20250110,160500,46418978,1583,1583,1583,1583,0
|
|
20250110,160400,46418978,1583,1583,1583,1583,0
|
|
20250110,160300,46418978,1583,1583,1583,1583,0
|
|
20250110,160200,46418978,1583,1583,1583,1583,0
|
|
20250110,160100,46418978,1583,1583,1583,1583,0
|
|
20250110,160000,46418978,1583,1583,1583,1583,0
|
|
20250110,155900,46418978,1583,1583,1583,1583,0
|
|
20250110,155800,46418978,1583,1583,1583,1583,0
|
|
20250110,155700,46418978,1583,1583,1583,1583,0
|
|
20250110,155600,46418978,1583,1583,1583,1583,0
|
|
20250110,155500,46418978,1583,1583,1583,1583,0
|
|
20250110,155400,46418978,1583,1583,1583,1583,0
|
|
20250110,155300,46418978,1583,1583,1583,1583,0
|
|
20250110,155200,46418978,1583,1583,1583,1583,0
|
|
20250110,155100,46418978,1583,1583,1583,1583,0
|
|
20250110,155000,46418978,1583,1583,1583,1583,0
|
|
20250110,154900,46418978,1583,1583,1583,1583,0
|
|
20250110,154800,46418978,1583,1583,1583,1583,0
|
|
20250110,154700,46418978,1583,1583,1583,1583,29
|
|
20250110,154600,46418978,1583,1583,1583,1583,0
|
|
20250110,154500,46418978,1583,1583,1583,1583,0
|
|
20250110,154400,46418978,1583,1583,1583,1583,0
|
|
20250110,154300,46418978,1583,1583,1583,1583,0
|
|
20250110,154200,46418978,1583,1583,1583,1583,0
|
|
20250110,154100,46418978,1583,1583,1583,1583,0
|
|
20250110,154000,46418978,1583,1583,1583,1583,0
|
|
20250110,153900,46418978,1583,1583,1583,1583,0
|
|
20250110,153800,46418978,1583,1583,1583,1583,0
|
|
20250110,153700,46418978,1583,1583,1583,1583,0
|
|
20250110,153600,46418978,1583,1583,1583,1583,0
|
|
20250110,153500,46418978,1583,1583,1583,1583,0
|
|
20250110,153400,46418978,1583,1583,1583,1583,0
|
|
20250110,153300,46418978,1583,1583,1583,1583,0
|
|
20250110,153200,46418978,1583,1583,1583,1583,0
|
|
20250110,153100,46418978,1583,1583,1583,1583,0
|
|
20250110,153000,46418978,1583,1583,1583,1583,29
|
|
20250110,152900,46373071,1583,1583,1583,1583,0
|
|
20250110,152800,46373071,1583,1583,1583,1583,0
|
|
20250110,152700,46373071,1583,1583,1583,1583,0
|
|
20250110,152600,46373071,1583,1583,1583,1583,0
|
|
20250110,152500,46373071,1583,1583,1583,1583,0
|
|
20250110,152400,46373071,1583,1583,1583,1583,0
|
|
20250110,152300,46373071,1583,1583,1583,1583,0
|
|
20250110,152200,46373071,1583,1583,1583,1583,0
|
|
20250110,152100,46373071,1583,1583,1583,1583,0
|
|
20250110,152000,46373071,1583,1583,1583,1583,0
|
|
20250110,151900,46373071,1583,1576,1583,1576,67
|
|
20250110,151800,46267472,1583,1583,1583,1583,1
|
|
20250110,151700,46265889,1580,1579,1580,1579,29
|
|
20250110,151600,46220097,1580,1580,1580,1579,324
|
|
20250110,151500,45708499,1579,1579,1579,1579,0
|
|
20250110,151400,45708499,1579,1579,1579,1579,1000
|
|
20250110,151300,44129499,1579,1579,1579,1579,0
|
|
20250110,151200,44129499,1579,1579,1579,1579,0
|
|
20250110,151100,44129499,1579,1579,1579,1578,31
|
|
20250110,151000,44080560,1579,1578,1579,1578,227
|
|
20250110,150900,43722353,1583,1583,1583,1583,0
|
|
20250110,150800,43722353,1583,1583,1583,1583,0
|
|
20250110,150700,43722353,1583,1576,1583,1575,739
|
|
20250110,150600,42556983,1579,1579,1579,1579,0
|
|
20250110,150500,42556983,1579,1579,1579,1579,0
|
|
20250110,150400,42556983,1579,1579,1579,1579,0
|
|
20250110,150300,42556983,1579,1579,1579,1579,0
|
|
20250110,150200,42556983,1579,1577,1579,1577,3
|
|
20250110,150100,42552250,1579,1579,1579,1579,0
|
|
20250110,150000,42552250,1579,1579,1579,1579,0
|
|
20250110,145900,42552250,1579,1579,1579,1579,0
|
|
20250110,145800,42552250,1579,1579,1579,1579,0
|
|
20250110,145700,42552250,1579,1579,1579,1579,0
|
|
20250110,145600,42552250,1579,1579,1579,1579,0
|
|
20250110,145500,42552250,1579,1579,1579,1579,1
|
|
20250110,145400,42550671,1579,1580,1580,1577,1112
|
|
20250110,145300,40796036,1579,1579,1579,1579,0
|
|
20250110,145200,40796036,1579,1579,1579,1579,30
|
|
20250110,145100,40748666,1579,1579,1579,1579,0
|
|
20250110,145000,40748666,1579,1579,1579,1579,0
|
|
20250110,144900,40748666,1579,1579,1579,1579,0
|
|
20250110,144800,40748666,1579,1579,1579,1579,0
|
|
20250110,144700,40748666,1579,1579,1579,1579,0
|
|
20250110,144600,40748666,1579,1579,1579,1579,0
|
|
20250110,144500,40748666,1579,1579,1579,1579,1
|
|
20250110,144400,40747087,1579,1579,1579,1579,0
|
|
20250110,144300,40747087,1579,1579,1579,1579,0
|
|
20250110,144200,40747087,1579,1577,1579,1577,1890
|
|
20250110,144100,37766555,1577,1577,1577,1577,0
|
|
20250110,144000,37766555,1577,1577,1577,1577,3
|
|
20250110,143900,37761824,1577,1577,1577,1577,40
|
|
20250110,143800,37698744,1577,1577,1577,1577,0
|
|
20250110,143700,37698744,1577,1577,1577,1577,10
|
|
20250110,143600,37682974,1577,1577,1577,1577,0
|
|
20250110,143500,37682974,1577,1577,1577,1577,2
|
|
20250110,143400,37679820,1579,1579,1580,1579,146
|
|
20250110,143300,37449285,1579,1579,1579,1579,0
|
|
20250110,143200,37449285,1579,1579,1579,1579,0
|
|
20250110,143100,37449285,1579,1579,1579,1579,69
|
|
20250110,143000,37340334,1580,1580,1580,1580,285
|
|
20250110,142900,36890034,1583,1583,1583,1583,0
|
|
20250110,142800,36890034,1583,1583,1583,1583,0
|
|
20250110,142700,36890034,1583,1583,1583,1583,0
|
|
20250110,142600,36890034,1583,1583,1583,1583,0
|
|
20250110,142500,36890034,1583,1583,1583,1583,0
|
|
20250110,142400,36890034,1583,1583,1583,1583,0
|
|
20250110,142300,36890034,1583,1583,1583,1583,0
|
|
20250110,142200,36890034,1583,1583,1583,1583,0
|
|
20250110,142100,36890034,1583,1583,1583,1583,1
|
|
20250110,142000,36888451,1580,1581,1581,1580,183
|
|
20250110,141900,36599145,1584,1584,1584,1584,0
|
|
20250110,141800,36599145,1584,1584,1584,1584,0
|
|
20250110,141700,36599145,1584,1584,1584,1584,10
|
|
20250110,141600,36583305,1584,1584,1584,1584,0
|
|
20250110,141500,36583305,1584,1584,1584,1584,0
|
|
20250110,141400,36583305,1584,1584,1584,1584,0
|
|
20250110,141300,36583305,1584,1584,1584,1584,0
|
|
20250110,141200,36583305,1584,1584,1584,1584,0
|
|
20250110,141100,36583305,1584,1584,1584,1584,0
|
|
20250110,141000,36583305,1584,1584,1584,1584,0
|
|
20250110,140900,36583305,1584,1584,1584,1584,0
|
|
20250110,140800,36583305,1584,1584,1584,1584,0
|
|
20250110,140700,36583305,1584,1584,1584,1584,0
|
|
20250110,140600,36583305,1584,1584,1584,1584,0
|
|
20250110,140500,36583305,1584,1584,1584,1584,0
|
|
20250110,140400,36583305,1584,1584,1584,1584,0
|
|
20250110,140300,36583305,1584,1584,1584,1584,0
|
|
20250110,140200,36583305,1584,1584,1584,1584,0
|
|
20250110,140100,36583305,1584,1584,1584,1584,63
|
|
20250110,140000,36483513,1584,1583,1584,1583,10
|
|
20250110,135900,36467674,1584,1584,1584,1584,1
|
|
20250110,135800,36466090,1584,1584,1584,1584,9
|
|
20250110,135700,36451834,1583,1583,1583,1583,109
|
|
20250110,135600,36279287,1583,1581,1583,1580,64
|
|
20250110,135500,36178058,1584,1584,1584,1584,0
|
|
20250110,135400,36178058,1584,1584,1584,1584,0
|
|
20250110,135300,36178058,1584,1584,1584,1584,0
|
|
20250110,135200,36178058,1584,1584,1584,1584,0
|
|
20250110,135100,36178058,1584,1584,1584,1584,2
|
|
20250110,135000,36174890,1584,1581,1584,1581,258
|
|
20250110,134900,35766989,1584,1584,1584,1584,0
|
|
20250110,134800,35766989,1584,1584,1584,1584,0
|
|
20250110,134700,35766989,1584,1584,1584,1584,0
|
|
20250110,134600,35766989,1584,1584,1584,1584,0
|
|
20250110,134500,35766989,1584,1584,1584,1584,0
|
|
20250110,134400,35766989,1584,1584,1584,1584,0
|
|
20250110,134300,35766989,1584,1584,1584,1584,0
|
|
20250110,134200,35766989,1584,1584,1584,1584,0
|
|
20250110,134100,35766989,1584,1584,1584,1584,0
|
|
20250110,134000,35766989,1584,1584,1584,1584,0
|
|
20250110,133900,35766989,1584,1584,1584,1584,0
|
|
20250110,133800,35766989,1584,1584,1584,1584,0
|
|
20250110,133700,35766989,1584,1584,1584,1584,0
|
|
20250110,133600,35766989,1584,1582,1584,1582,271
|
|
20250110,133500,35338265,1582,1582,1582,1582,63
|
|
20250110,133400,35238599,1584,1584,1584,1584,0
|
|
20250110,133300,35238599,1584,1584,1584,1584,0
|
|
20250110,133200,35238599,1584,1584,1584,1584,0
|
|
20250110,133100,35238599,1584,1584,1584,1584,0
|
|
20250110,133000,35238599,1584,1584,1584,1584,0
|
|
20250110,132900,35238599,1584,1584,1584,1584,0
|
|
20250110,132800,35238599,1584,1584,1584,1584,0
|
|
20250110,132700,35238599,1584,1584,1584,1584,0
|
|
20250110,132600,35238599,1584,1584,1584,1584,0
|
|
20250110,132500,35238599,1584,1584,1584,1584,0
|
|
20250110,132400,35238599,1584,1584,1584,1584,0
|
|
20250110,132300,35238599,1584,1584,1584,1584,0
|
|
20250110,132200,35238599,1584,1584,1584,1584,0
|
|
20250110,132100,35238599,1584,1584,1584,1584,0
|
|
20250110,132000,35238599,1584,1584,1584,1584,2
|
|
20250110,131900,35235431,1584,1584,1584,1584,0
|
|
20250110,131800,35235431,1584,1584,1584,1584,0
|
|
20250110,131700,35235431,1584,1584,1584,1584,0
|
|
20250110,131600,35235431,1584,1584,1584,1584,0
|
|
20250110,131500,35235431,1584,1584,1584,1584,1
|
|
20250110,131400,35233847,1580,1580,1580,1580,0
|
|
20250110,131300,35233847,1580,1580,1580,1580,35
|
|
20250110,131200,35178547,1584,1584,1584,1584,1
|
|
20250110,131100,35176963,1580,1584,1584,1580,1503
|
|
20250110,131000,32798299,1584,1584,1584,1584,0
|
|
20250110,130900,32798299,1584,1584,1584,1584,0
|
|
20250110,130800,32798299,1584,1584,1584,1584,0
|
|
20250110,130700,32798299,1584,1584,1584,1584,1
|
|
20250110,130600,32796715,1584,1584,1584,1584,0
|
|
20250110,130500,32796715,1584,1584,1584,1584,6
|
|
20250110,130400,32787211,1583,1583,1583,1583,500
|
|
20250110,130300,31995711,1583,1582,1583,1580,515
|
|
20250110,130200,31181000,1582,1582,1582,1582,3
|
|
20250110,130100,31176254,1582,1582,1582,1582,2
|
|
20250110,130000,31173090,1581,1581,1581,1581,0
|
|
20250110,125900,31173090,1581,1581,1581,1581,1
|
|
20250110,125800,31171509,1582,1582,1582,1582,0
|
|
20250110,125700,31171509,1582,1582,1582,1582,0
|
|
20250110,125600,31171509,1582,1582,1582,1582,2
|
|
20250110,125500,31168345,1582,1582,1582,1582,0
|
|
20250110,125400,31168345,1582,1582,1582,1582,0
|
|
20250110,125300,31168345,1582,1582,1582,1582,0
|
|
20250110,125200,31168345,1582,1582,1582,1582,0
|
|
20250110,125100,31168345,1582,1582,1582,1582,0
|
|
20250110,125000,31168345,1582,1582,1582,1582,0
|
|
20250110,124900,31168345,1582,1582,1582,1582,1
|
|
20250110,124800,31166763,1582,1582,1582,1582,1
|
|
20250110,124700,31165181,1582,1582,1582,1582,4
|
|
20250110,124600,31158853,1582,1582,1582,1582,4
|
|
20250110,124500,31152525,1582,1582,1582,1582,0
|
|
20250110,124400,31152525,1582,1582,1582,1582,0
|
|
20250110,124300,31152525,1582,1582,1582,1582,0
|
|
20250110,124200,31152525,1582,1582,1582,1582,5
|
|
20250110,124100,31144615,1582,1582,1582,1582,50
|
|
20250110,124000,31065515,1582,1582,1582,1582,0
|
|
20250110,123900,31065515,1582,1582,1582,1582,0
|
|
20250110,123800,31065515,1582,1582,1582,1582,0
|
|
20250110,123700,31065515,1582,1582,1582,1582,0
|
|
20250110,123600,31065515,1582,1582,1582,1582,0
|
|
20250110,123500,31065515,1582,1582,1582,1582,0
|
|
20250110,123400,31065515,1582,1582,1582,1582,0
|
|
20250110,123300,31065515,1582,1582,1582,1582,3
|
|
20250110,123200,31060769,1582,1582,1582,1582,1
|
|
20250110,123100,31059187,1582,1582,1582,1582,0
|
|
20250110,123000,31059187,1582,1582,1582,1582,0
|
|
20250110,122900,31059187,1582,1582,1582,1582,68
|
|
20250110,122800,30951611,1581,1581,1581,1581,1
|
|
20250110,122700,30950030,1582,1582,1582,1582,0
|
|
20250110,122600,30950030,1582,1582,1582,1582,0
|
|
20250110,122500,30950030,1582,1582,1582,1582,0
|
|
20250110,122400,30950030,1582,1582,1582,1582,0
|
|
20250110,122300,30950030,1582,1582,1582,1582,0
|
|
20250110,122200,30950030,1582,1582,1582,1582,0
|
|
20250110,122100,30950030,1582,1582,1582,1582,1
|
|
20250110,122000,30948448,1578,1578,1578,1578,0
|
|
20250110,121900,30948448,1578,1578,1578,1578,1
|
|
20250110,121800,30946870,1582,1582,1582,1582,0
|
|
20250110,121700,30946870,1582,1582,1582,1582,0
|
|
20250110,121600,30946870,1582,1582,1582,1582,0
|
|
20250110,121500,30946870,1582,1577,1582,1572,1201
|
|
20250110,121400,29057376,1584,1584,1584,1584,0
|
|
20250110,121300,29057376,1584,1584,1584,1584,0
|
|
20250110,121200,29057376,1584,1584,1584,1584,0
|
|
20250110,121100,29057376,1584,1584,1584,1584,0
|
|
20250110,121000,29057376,1584,1584,1584,1584,0
|
|
20250110,120900,29057376,1584,1584,1584,1584,0
|
|
20250110,120800,29057376,1584,1584,1584,1584,0
|
|
20250110,120700,29057376,1584,1584,1584,1584,0
|
|
20250110,120600,29057376,1584,1584,1584,1584,0
|
|
20250110,120500,29057376,1584,1584,1584,1584,0
|
|
20250110,120400,29057376,1584,1580,1584,1576,1501
|
|
20250110,120300,26689897,1585,1585,1585,1585,0
|
|
20250110,120200,26689897,1585,1585,1585,1585,0
|
|
20250110,120100,26689897,1585,1585,1585,1585,0
|
|
20250110,120000,26689897,1585,1585,1585,1580,90
|
|
20250110,115900,26547682,1580,1585,1585,1580,6
|
|
20250110,115800,26538194,1581,1581,1581,1581,3
|
|
20250110,115700,26533451,1581,1581,1581,1581,0
|
|
20250110,115600,26533451,1581,1581,1581,1581,0
|
|
20250110,115500,26533451,1581,1581,1581,1581,0
|
|
20250110,115400,26533451,1581,1581,1581,1581,0
|
|
20250110,115300,26533451,1581,1581,1581,1581,0
|
|
20250110,115200,26533451,1581,1581,1581,1581,2
|
|
20250110,115100,26530289,1581,1581,1581,1581,1
|
|
20250110,115000,26528708,1580,1580,1580,1580,0
|
|
20250110,114900,26528708,1580,1580,1580,1580,0
|
|
20250110,114800,26528708,1580,1580,1580,1580,992
|
|
20250110,114700,24961348,1581,1581,1581,1581,0
|
|
20250110,114600,24961348,1581,1581,1581,1581,0
|
|
20250110,114500,24961348,1581,1581,1581,1581,70
|
|
20250110,114400,24850678,1581,1581,1581,1581,63
|
|
20250110,114300,24751075,1581,1581,1581,1581,4
|
|
20250110,114200,24744751,1581,1581,1581,1581,0
|
|
20250110,114100,24744751,1581,1581,1581,1581,0
|
|
20250110,114000,24744751,1581,1581,1581,1581,1
|
|
20250110,113900,24743170,1580,1581,1581,1580,3
|
|
20250110,113800,24738428,1581,1581,1581,1581,0
|
|
20250110,113700,24738428,1581,1580,1581,1580,24
|
|
20250110,113600,24700507,1580,1580,1580,1580,0
|
|
20250110,113500,24700507,1580,1580,1580,1580,1
|
|
20250110,113400,24698927,1579,1579,1579,1579,0
|
|
20250110,113300,24698927,1579,1579,1579,1579,33
|
|
20250110,113200,24646820,1574,1575,1575,1574,296
|
|
20250110,113100,24180915,1579,1579,1579,1579,1
|
|
20250110,113000,24179336,1575,1579,1579,1575,132
|
|
20250110,112900,23971422,1579,1579,1579,1579,100
|
|
20250110,112800,23813522,1579,1579,1579,1579,132
|
|
20250110,112700,23605094,1579,1579,1579,1579,868
|
|
20250110,112600,22234522,1579,1579,1579,1579,0
|
|
20250110,112500,22234522,1579,1579,1579,1579,0
|
|
20250110,112400,22234522,1579,1579,1579,1579,0
|
|
20250110,112300,22234522,1579,1579,1579,1579,1
|
|
20250110,112200,22232943,1579,1579,1579,1579,0
|
|
20250110,112100,22232943,1579,1578,1579,1578,2
|
|
20250110,112000,22229786,1578,1578,1578,1578,2
|
|
20250110,111900,22226630,1580,1580,1580,1580,0
|
|
20250110,111800,22226630,1580,1580,1580,1575,4
|
|
20250110,111700,22220315,1580,1580,1580,1580,9
|
|
20250110,111600,22206095,1580,1580,1580,1580,4
|
|
20250110,111500,22199775,1580,1579,1580,1575,525
|
|
20250110,111400,21372891,1580,1580,1580,1580,0
|
|
20250110,111300,21372891,1580,1580,1580,1580,1
|
|
20250110,111200,21371311,1580,1580,1580,1580,0
|
|
20250110,111100,21371311,1580,1580,1580,1580,0
|
|
20250110,111000,21371311,1580,1580,1580,1580,3
|
|
20250110,110900,21366571,1580,1580,1580,1580,0
|
|
20250110,110800,21366571,1580,1580,1580,1580,0
|
|
20250110,110700,21366571,1580,1575,1580,1574,401
|
|
20250110,110600,20735125,1580,1580,1580,1580,0
|
|
20250110,110500,20735125,1580,1580,1580,1580,0
|
|
20250110,110400,20735125,1580,1580,1580,1580,0
|
|
20250110,110300,20735125,1580,1580,1580,1580,0
|
|
20250110,110200,20735125,1580,1580,1580,1580,0
|
|
20250110,110100,20735125,1580,1580,1580,1580,0
|
|
20250110,110000,20735125,1580,1580,1580,1580,0
|
|
20250110,105900,20735125,1580,1580,1580,1580,9
|
|
20250110,105800,20720905,1575,1580,1580,1575,2
|
|
20250110,105700,20717750,1580,1580,1580,1580,0
|
|
20250110,105600,20717750,1580,1580,1580,1580,0
|
|
20250110,105500,20717750,1580,1580,1580,1580,1
|
|
20250110,105400,20716170,1580,1580,1580,1580,4
|
|
20250110,105300,20709850,1581,1581,1581,1581,0
|
|
20250110,105200,20709850,1581,1581,1581,1581,0
|
|
20250110,105100,20709850,1581,1581,1581,1581,0
|
|
20250110,105000,20709850,1581,1581,1581,1581,0
|
|
20250110,104900,20709850,1581,1581,1581,1581,0
|
|
20250110,104800,20709850,1581,1581,1581,1581,0
|
|
20250110,104700,20709850,1581,1581,1581,1581,0
|
|
20250110,104600,20709850,1581,1581,1581,1581,0
|
|
20250110,104500,20709850,1581,1581,1581,1581,0
|
|
20250110,104400,20709850,1581,1581,1581,1581,0
|
|
20250110,104300,20709850,1581,1581,1581,1581,0
|
|
20250110,104200,20709850,1581,1581,1581,1581,0
|
|
20250110,104100,20709850,1581,1578,1581,1578,84
|
|
20250110,104000,20577280,1581,1581,1581,1581,0
|
|
20250110,103900,20577280,1581,1581,1581,1581,0
|
|
20250110,103800,20577280,1581,1581,1581,1581,5
|
|
20250110,103700,20569375,1582,1582,1582,1582,0
|
|
20250110,103600,20569375,1582,1582,1582,1582,0
|
|
20250110,103500,20569375,1582,1582,1582,1582,0
|
|
20250110,103400,20569375,1582,1582,1582,1582,0
|
|
20250110,103300,20569375,1582,1582,1582,1582,12
|
|
20250110,103200,20550391,1583,1583,1583,1583,0
|
|
20250110,103100,20550391,1583,1583,1583,1583,42
|
|
20250110,103000,20483905,1584,1584,1584,1584,0
|
|
20250110,102900,20483905,1584,1584,1584,1584,0
|
|
20250110,102800,20483905,1584,1584,1584,1584,0
|
|
20250110,102700,20483905,1584,1584,1584,1584,1
|
|
20250110,102600,20482321,1583,1583,1583,1583,0
|
|
20250110,102500,20482321,1583,1582,1583,1582,877
|
|
20250110,102400,19094484,1582,1582,1582,1582,0
|
|
20250110,102300,19094484,1582,1579,1582,1578,301
|
|
20250110,102200,18619499,1585,1585,1585,1585,0
|
|
20250110,102100,18619499,1585,1585,1585,1585,0
|
|
20250110,102000,18619499,1585,1585,1585,1585,1
|
|
20250110,101900,18617914,1580,1580,1580,1580,0
|
|
20250110,101800,18617914,1580,1582,1582,1580,400
|
|
20250110,101700,17985714,1585,1585,1585,1585,0
|
|
20250110,101600,17985714,1585,1585,1585,1585,237
|
|
20250110,101500,17610069,1585,1583,1585,1583,60
|
|
20250110,101400,17515069,1585,1585,1585,1585,0
|
|
20250110,101300,17515069,1585,1585,1585,1585,88
|
|
20250110,101200,17375589,1589,1589,1589,1589,0
|
|
20250110,101100,17375589,1589,1589,1589,1589,0
|
|
20250110,101000,17375589,1589,1589,1589,1589,0
|
|
20250110,100900,17375589,1589,1589,1589,1589,0
|
|
20250110,100800,17375589,1589,1589,1589,1589,98
|
|
20250110,100700,17219867,1589,1588,1589,1588,87
|
|
20250110,100600,17081710,1588,1588,1588,1588,0
|
|
20250110,100500,17081710,1588,1588,1588,1588,1
|
|
20250110,100400,17080122,1585,1585,1585,1585,700
|
|
20250110,100300,15970622,1585,1585,1585,1585,0
|
|
20250110,100200,15970622,1585,1583,1585,1583,123
|
|
20250110,100100,15775844,1583,1583,1583,1583,0
|
|
20250110,100000,15775844,1583,1583,1583,1583,0
|
|
20250110,095900,15775844,1583,1583,1583,1583,0
|
|
20250110,095800,15775844,1583,1583,1583,1583,0
|
|
20250110,095700,15775844,1583,1583,1583,1583,0
|
|
20250110,095600,15775844,1583,1583,1583,1583,0
|
|
20250110,095500,15775844,1583,1583,1583,1583,0
|
|
20250110,095400,15775844,1583,1583,1583,1583,0
|
|
20250110,095300,15775844,1583,1583,1583,1583,0
|
|
20250110,095200,15775844,1583,1583,1583,1583,0
|
|
20250110,095100,15775844,1583,1583,1583,1583,0
|
|
20250110,095000,15775844,1583,1583,1583,1583,0
|
|
20250110,094900,15775844,1583,1583,1583,1583,0
|
|
20250110,094800,15775844,1583,1583,1583,1583,2
|
|
20250110,094700,15772678,1580,1580,1580,1580,1193
|
|
20250110,094600,13887738,1583,1583,1583,1583,0
|
|
20250110,094500,13887738,1583,1583,1583,1583,19
|
|
20250110,094400,13857661,1583,1573,1583,1572,502
|
|
20250110,094300,13068468,1584,1584,1584,1584,1
|
|
20250110,094200,13066884,1572,1575,1575,1572,150
|
|
20250110,094100,12830991,1584,1584,1584,1584,0
|
|
20250110,094000,12830991,1584,1584,1584,1584,0
|
|
20250110,093900,12830991,1584,1584,1584,1584,0
|
|
20250110,093800,12830991,1584,1584,1585,1580,143
|
|
20250110,093700,12604878,1576,1581,1581,1576,667
|
|
20250110,093600,11551004,1581,1581,1581,1581,7
|
|
20250110,093500,11539937,1585,1585,1585,1585,0
|
|
20250110,093400,11539937,1585,1585,1585,1585,1
|
|
20250110,093300,11538352,1581,1581,1581,1581,1
|
|
20250110,093200,11536771,1588,1585,1588,1585,3
|
|
20250110,093100,11532013,1589,1589,1589,1589,0
|
|
20250110,093000,11532013,1589,1589,1589,1589,0
|
|
20250110,092900,11532013,1589,1588,1589,1583,13
|
|
20250110,092800,11511398,1589,1589,1589,1589,100
|
|
20250110,092700,11352498,1590,1590,1590,1590,0
|
|
20250110,092600,11352498,1590,1590,1590,1590,0
|
|
20250110,092500,11352498,1590,1590,1590,1590,15
|
|
20250110,092400,11328648,1590,1590,1590,1590,0
|
|
20250110,092300,11328648,1590,1590,1590,1590,500
|
|
20250110,092200,10533648,1591,1591,1591,1591,0
|
|
20250110,092100,10533648,1591,1591,1591,1591,0
|
|
20250110,092000,10533648,1591,1591,1591,1591,0
|
|
20250110,091900,10533648,1591,1591,1591,1591,0
|
|
20250110,091800,10533648,1591,1591,1591,1591,0
|
|
20250110,091700,10533648,1591,1591,1591,1591,0
|
|
20250110,091600,10533648,1591,1591,1591,1591,0
|
|
20250110,091500,10533648,1591,1590,1592,1590,739
|
|
20250110,091400,9357925,1591,1591,1591,1591,0
|
|
20250110,091300,9357925,1591,1590,1591,1590,200
|
|
20250110,091200,9039844,1591,1590,1591,1590,160
|
|
20250110,091100,8785443,1590,1579,1590,1579,2160
|
|
20250110,091000,5367234,1587,1587,1587,1587,1
|
|
20250110,090900,5365647,1577,1577,1577,1577,80
|
|
20250110,090800,5239487,1577,1577,1577,1577,0
|
|
20250110,090700,5239487,1577,1576,1577,1576,1310
|
|
20250110,090600,3174833,1576,1576,1576,1576,9
|
|
20250110,090500,3160649,1570,1574,1574,1570,830
|
|
20250110,090400,1856449,1576,1577,1588,1576,552
|
|
20250110,090300,985984,1577,1579,1579,1577,552
|
|
20250110,090200,114468,1588,1588,1588,1588,0
|
|
20250110,090100,114468,1588,1580,1588,1580,2
|
|
20250110,090000,111300,1590,1590,1590,1590,70
|