650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,194700,217810957,1499,1499,1499,1499,2504
|
|
20250114,194600,217810957,1499,1499,1499,1499,0
|
|
20250114,194500,217810957,1499,1499,1499,1499,0
|
|
20250114,194400,217810957,1499,1499,1499,1499,0
|
|
20250114,194300,217810957,1499,1499,1499,1499,0
|
|
20250114,194200,217810957,1499,1499,1499,1499,0
|
|
20250114,194100,217810957,1499,1499,1499,1499,0
|
|
20250114,194000,217810957,1499,1499,1499,1499,0
|
|
20250114,193900,217810957,1499,1499,1499,1499,0
|
|
20250114,193800,217810957,1499,1499,1499,1499,0
|
|
20250114,193700,217810957,1499,1499,1499,1499,0
|
|
20250114,193600,217810957,1499,1499,1499,1499,0
|
|
20250114,193500,217810957,1499,1499,1499,1499,0
|
|
20250114,193400,217810957,1499,1499,1499,1499,0
|
|
20250114,193300,217810957,1499,1499,1499,1499,0
|
|
20250114,193200,217810957,1499,1499,1499,1499,0
|
|
20250114,193100,217810957,1499,1499,1499,1499,0
|
|
20250114,193000,217810957,1499,1499,1499,1499,0
|
|
20250114,192900,217810957,1499,1499,1499,1499,0
|
|
20250114,192800,217810957,1499,1499,1499,1499,0
|
|
20250114,192700,217810957,1499,1499,1499,1499,0
|
|
20250114,192600,217810957,1499,1499,1499,1499,0
|
|
20250114,192500,217810957,1499,1499,1499,1499,0
|
|
20250114,192400,217810957,1499,1499,1499,1499,0
|
|
20250114,192300,217810957,1499,1499,1499,1499,0
|
|
20250114,192200,217810957,1499,1499,1499,1499,0
|
|
20250114,192100,217810957,1499,1499,1499,1499,0
|
|
20250114,192000,217810957,1499,1499,1499,1499,0
|
|
20250114,191900,217810957,1499,1499,1499,1499,0
|
|
20250114,191800,217810957,1499,1499,1499,1499,0
|
|
20250114,191700,217810957,1499,1499,1499,1499,2504
|
|
20250114,191600,217810957,1499,1499,1499,1499,0
|
|
20250114,191500,217810957,1499,1499,1499,1499,0
|
|
20250114,191400,217810957,1499,1499,1499,1499,0
|
|
20250114,191300,217810957,1499,1499,1499,1499,0
|
|
20250114,191200,217810957,1499,1499,1499,1499,0
|
|
20250114,191100,217810957,1499,1499,1499,1499,0
|
|
20250114,191000,217810957,1499,1499,1499,1499,0
|
|
20250114,190900,217810957,1499,1499,1499,1499,0
|
|
20250114,190800,217810957,1499,1499,1499,1499,0
|
|
20250114,190700,217810957,1499,1499,1499,1499,0
|
|
20250114,190600,217810957,1499,1499,1499,1499,0
|
|
20250114,190500,217810957,1499,1499,1499,1499,0
|
|
20250114,190400,217810957,1499,1499,1499,1499,0
|
|
20250114,190300,217810957,1499,1499,1499,1499,0
|
|
20250114,190200,217810957,1499,1499,1499,1499,0
|
|
20250114,190100,217810957,1499,1499,1499,1499,0
|
|
20250114,190000,217810957,1499,1499,1499,1499,0
|
|
20250114,185900,217810957,1499,1499,1499,1499,0
|
|
20250114,185800,217810957,1499,1499,1499,1499,0
|
|
20250114,185700,217810957,1499,1499,1499,1499,0
|
|
20250114,185600,217810957,1499,1499,1499,1499,0
|
|
20250114,185500,217810957,1499,1499,1499,1499,0
|
|
20250114,185400,217810957,1499,1499,1499,1499,0
|
|
20250114,185300,217810957,1499,1499,1499,1499,0
|
|
20250114,185200,217810957,1499,1499,1499,1499,0
|
|
20250114,185100,217810957,1499,1499,1499,1499,0
|
|
20250114,185000,217810957,1499,1499,1499,1499,0
|
|
20250114,184900,217810957,1499,1499,1499,1499,0
|
|
20250114,184800,217810957,1499,1499,1499,1499,0
|
|
20250114,184700,217810957,1499,1499,1499,1499,2504
|
|
20250114,184600,217810957,1499,1499,1499,1499,0
|
|
20250114,184500,217810957,1499,1499,1499,1499,0
|
|
20250114,184400,217810957,1499,1499,1499,1499,0
|
|
20250114,184300,217810957,1499,1499,1499,1499,0
|
|
20250114,184200,217810957,1499,1499,1499,1499,0
|
|
20250114,184100,217810957,1499,1499,1499,1499,0
|
|
20250114,184000,217810957,1499,1499,1499,1499,0
|
|
20250114,183900,217810957,1499,1499,1499,1499,0
|
|
20250114,183800,217810957,1499,1499,1499,1499,0
|
|
20250114,183700,217810957,1499,1499,1499,1499,0
|
|
20250114,183600,217810957,1499,1499,1499,1499,0
|
|
20250114,183500,217810957,1499,1499,1499,1499,0
|
|
20250114,183400,217810957,1499,1499,1499,1499,0
|
|
20250114,183300,217810957,1499,1499,1499,1499,0
|
|
20250114,183200,217810957,1499,1499,1499,1499,0
|
|
20250114,183100,217810957,1499,1499,1499,1499,0
|
|
20250114,183000,217810957,1499,1499,1499,1499,0
|
|
20250114,182900,217810957,1499,1499,1499,1499,0
|
|
20250114,182800,217810957,1499,1499,1499,1499,0
|
|
20250114,182700,217810957,1499,1499,1499,1499,0
|
|
20250114,182600,217810957,1499,1499,1499,1499,0
|
|
20250114,182500,217810957,1499,1499,1499,1499,0
|
|
20250114,182400,217810957,1499,1499,1499,1499,0
|
|
20250114,182300,217810957,1499,1499,1499,1499,0
|
|
20250114,182200,217810957,1499,1499,1499,1499,0
|
|
20250114,182100,217810957,1499,1499,1499,1499,0
|
|
20250114,182000,217810957,1499,1499,1499,1499,0
|
|
20250114,181900,217810957,1499,1499,1499,1499,0
|
|
20250114,181800,217810957,1499,1499,1499,1499,0
|
|
20250114,181700,217810957,1499,1499,1499,1499,2504
|
|
20250114,181600,217810957,1499,1499,1499,1499,0
|
|
20250114,181500,217810957,1499,1499,1499,1499,0
|
|
20250114,181400,217810957,1499,1499,1499,1499,0
|
|
20250114,181300,217810957,1499,1499,1499,1499,0
|
|
20250114,181200,217810957,1499,1499,1499,1499,0
|
|
20250114,181100,217810957,1499,1499,1499,1499,0
|
|
20250114,181000,217810957,1499,1499,1499,1499,0
|
|
20250114,180900,217810957,1499,1499,1499,1499,0
|
|
20250114,180800,217810957,1499,1499,1499,1499,0
|
|
20250114,180700,217810957,1499,1499,1499,1499,0
|
|
20250114,180600,217810957,1499,1499,1499,1499,0
|
|
20250114,180500,217810957,1499,1499,1499,1499,0
|
|
20250114,180400,217810957,1499,1499,1499,1499,0
|
|
20250114,180300,217810957,1499,1499,1499,1499,0
|
|
20250114,180200,217810957,1499,1499,1499,1499,0
|
|
20250114,180100,217810957,1499,1499,1499,1499,0
|
|
20250114,180000,217810957,1499,1499,1499,1499,0
|
|
20250114,175900,217810957,1499,1499,1499,1499,0
|
|
20250114,175800,217810957,1499,1499,1499,1499,0
|
|
20250114,175700,217810957,1499,1499,1499,1499,0
|
|
20250114,175600,217810957,1499,1499,1499,1499,0
|
|
20250114,175500,217810957,1499,1499,1499,1499,0
|
|
20250114,175400,217810957,1499,1499,1499,1499,0
|
|
20250114,175300,217810957,1499,1499,1499,1499,0
|
|
20250114,175200,217810957,1499,1499,1499,1499,0
|
|
20250114,175100,217810957,1499,1499,1499,1499,0
|
|
20250114,175000,217810957,1499,1499,1499,1499,0
|
|
20250114,174900,217810957,1499,1499,1499,1499,0
|
|
20250114,174800,217810957,1499,1499,1499,1499,0
|
|
20250114,174700,217810957,1499,1499,1499,1499,2504
|
|
20250114,174600,217810957,1499,1499,1499,1499,0
|
|
20250114,174500,217810957,1499,1499,1499,1499,0
|
|
20250114,174400,217810957,1499,1499,1499,1499,0
|
|
20250114,174300,217810957,1499,1499,1499,1499,0
|
|
20250114,174200,217810957,1499,1499,1499,1499,0
|
|
20250114,174100,217810957,1499,1499,1499,1499,0
|
|
20250114,174000,217810957,1499,1499,1499,1499,0
|
|
20250114,173900,217810957,1499,1499,1499,1499,0
|
|
20250114,173800,217810957,1499,1499,1499,1499,0
|
|
20250114,173700,217810957,1499,1499,1499,1499,0
|
|
20250114,173600,217810957,1499,1499,1499,1499,0
|
|
20250114,173500,217810957,1499,1499,1499,1499,0
|
|
20250114,173400,217810957,1499,1499,1499,1499,0
|
|
20250114,173300,217810957,1499,1499,1499,1499,0
|
|
20250114,173200,217810957,1499,1499,1499,1499,0
|
|
20250114,173100,217810957,1499,1499,1499,1499,0
|
|
20250114,173000,217810957,1499,1499,1499,1499,0
|
|
20250114,172900,217810957,1499,1499,1499,1499,0
|
|
20250114,172800,217810957,1499,1499,1499,1499,0
|
|
20250114,172700,217810957,1499,1499,1499,1499,0
|
|
20250114,172600,217810957,1499,1499,1499,1499,0
|
|
20250114,172500,217810957,1499,1499,1499,1499,0
|
|
20250114,172400,217810957,1499,1499,1499,1499,0
|
|
20250114,172300,217810957,1499,1499,1499,1499,0
|
|
20250114,172200,217810957,1499,1499,1499,1499,0
|
|
20250114,172100,217810957,1499,1499,1499,1499,0
|
|
20250114,172000,217810957,1499,1499,1499,1499,0
|
|
20250114,171900,217810957,1499,1499,1499,1499,0
|
|
20250114,171800,217810957,1499,1499,1499,1499,0
|
|
20250114,171700,217810957,1499,1499,1499,1499,2504
|
|
20250114,171600,217810957,1499,1499,1499,1499,0
|
|
20250114,171500,217810957,1499,1499,1499,1499,0
|
|
20250114,171400,217810957,1499,1499,1499,1499,0
|
|
20250114,171300,217810957,1499,1499,1499,1499,0
|
|
20250114,171200,217810957,1499,1499,1499,1499,0
|
|
20250114,171100,217810957,1499,1499,1499,1499,0
|
|
20250114,171000,217810957,1499,1499,1499,1499,0
|
|
20250114,170900,217810957,1499,1499,1499,1499,0
|
|
20250114,170800,217810957,1499,1499,1499,1499,0
|
|
20250114,170700,217810957,1499,1499,1499,1499,0
|
|
20250114,170600,217810957,1499,1499,1499,1499,0
|
|
20250114,170500,217810957,1499,1499,1499,1499,0
|
|
20250114,170400,217810957,1499,1499,1499,1499,0
|
|
20250114,170300,217810957,1499,1499,1499,1499,0
|
|
20250114,170200,217810957,1499,1499,1499,1499,0
|
|
20250114,170100,217810957,1499,1499,1499,1499,0
|
|
20250114,170000,217810957,1499,1499,1499,1499,0
|
|
20250114,165900,217810957,1499,1499,1499,1499,0
|
|
20250114,165800,217810957,1499,1499,1499,1499,0
|
|
20250114,165700,217810957,1499,1499,1499,1499,0
|
|
20250114,165600,217810957,1499,1499,1499,1499,0
|
|
20250114,165500,217810957,1499,1499,1499,1499,0
|
|
20250114,165400,217810957,1499,1499,1499,1499,0
|
|
20250114,165300,217810957,1499,1499,1499,1499,0
|
|
20250114,165200,217810957,1499,1499,1499,1499,0
|
|
20250114,165100,217810957,1499,1499,1499,1499,0
|
|
20250114,165000,217810957,1499,1499,1499,1499,0
|
|
20250114,164900,217810957,1499,1499,1499,1499,0
|
|
20250114,164800,217810957,1499,1499,1499,1499,0
|
|
20250114,164700,217810957,1499,1499,1499,1499,2504
|
|
20250114,164600,217810957,1499,1499,1499,1499,0
|
|
20250114,164500,217810957,1499,1499,1499,1499,0
|
|
20250114,164400,217810957,1499,1499,1499,1499,0
|
|
20250114,164300,217810957,1499,1499,1499,1499,0
|
|
20250114,164200,217810957,1499,1499,1499,1499,0
|
|
20250114,164100,217810957,1499,1499,1499,1499,0
|
|
20250114,164000,217810957,1499,1499,1499,1499,0
|
|
20250114,163900,217810957,1499,1499,1499,1499,0
|
|
20250114,163800,217810957,1499,1499,1499,1499,0
|
|
20250114,163700,217810957,1499,1499,1499,1499,0
|
|
20250114,163600,217810957,1499,1499,1499,1499,0
|
|
20250114,163500,217810957,1499,1499,1499,1499,0
|
|
20250114,163400,217810957,1499,1499,1499,1499,0
|
|
20250114,163300,217810957,1499,1499,1499,1499,0
|
|
20250114,163200,217810957,1499,1499,1499,1499,0
|
|
20250114,163100,217810957,1499,1499,1499,1499,0
|
|
20250114,163000,217810957,1499,1499,1499,1499,0
|
|
20250114,162900,217810957,1499,1499,1499,1499,0
|
|
20250114,162800,217810957,1499,1499,1499,1499,0
|
|
20250114,162700,217810957,1499,1499,1499,1499,0
|
|
20250114,162600,217810957,1499,1499,1499,1499,0
|
|
20250114,162500,217810957,1499,1499,1499,1499,0
|
|
20250114,162400,217810957,1499,1499,1499,1499,0
|
|
20250114,162300,217810957,1499,1499,1499,1499,0
|
|
20250114,162200,217810957,1499,1499,1499,1499,0
|
|
20250114,162100,217810957,1499,1499,1499,1499,0
|
|
20250114,162000,217810957,1499,1499,1499,1499,0
|
|
20250114,161900,217810957,1499,1499,1499,1499,0
|
|
20250114,161800,217810957,1499,1499,1499,1499,0
|
|
20250114,161700,217810957,1499,1499,1499,1499,2504
|
|
20250114,161600,217810957,1499,1499,1499,1499,0
|
|
20250114,161500,217810957,1499,1499,1499,1499,0
|
|
20250114,161400,217810957,1499,1499,1499,1499,0
|
|
20250114,161300,217810957,1499,1499,1499,1499,0
|
|
20250114,161200,217810957,1499,1499,1499,1499,0
|
|
20250114,161100,217810957,1499,1499,1499,1499,0
|
|
20250114,161000,217810957,1499,1499,1499,1499,0
|
|
20250114,160900,217810957,1499,1499,1499,1499,0
|
|
20250114,160800,217810957,1499,1499,1499,1499,0
|
|
20250114,160700,217810957,1499,1499,1499,1499,0
|
|
20250114,160600,217810957,1499,1499,1499,1499,0
|
|
20250114,160500,217810957,1499,1499,1499,1499,0
|
|
20250114,160400,217810957,1499,1499,1499,1499,0
|
|
20250114,160300,217810957,1499,1499,1499,1499,0
|
|
20250114,160200,217810957,1499,1499,1499,1499,0
|
|
20250114,160100,217810957,1499,1499,1499,1499,0
|
|
20250114,160000,217810957,1499,1499,1499,1499,0
|
|
20250114,155900,217810957,1499,1499,1499,1499,0
|
|
20250114,155800,217810957,1499,1499,1499,1499,0
|
|
20250114,155700,217810957,1499,1499,1499,1499,0
|
|
20250114,155600,217810957,1499,1499,1499,1499,0
|
|
20250114,155500,217810957,1499,1499,1499,1499,0
|
|
20250114,155400,217810957,1499,1499,1499,1499,0
|
|
20250114,155300,217810957,1499,1499,1499,1499,0
|
|
20250114,155200,217810957,1499,1499,1499,1499,0
|
|
20250114,155100,217810957,1499,1499,1499,1499,0
|
|
20250114,155000,217810957,1499,1499,1499,1499,0
|
|
20250114,154900,217810957,1499,1499,1499,1499,0
|
|
20250114,154800,217810957,1499,1499,1499,1499,0
|
|
20250114,154700,217810957,1499,1499,1499,1499,2504
|
|
20250114,154600,217810957,1499,1499,1499,1499,0
|
|
20250114,154500,217810957,1499,1499,1499,1499,0
|
|
20250114,154400,217810957,1499,1499,1499,1499,0
|
|
20250114,154300,217810957,1499,1499,1499,1499,0
|
|
20250114,154200,217810957,1499,1499,1499,1499,0
|
|
20250114,154100,217810957,1499,1499,1499,1499,0
|
|
20250114,154000,217810957,1499,1499,1499,1499,0
|
|
20250114,153900,217810957,1499,1499,1499,1499,0
|
|
20250114,153800,217810957,1499,1499,1499,1499,0
|
|
20250114,153700,217810957,1499,1499,1499,1499,0
|
|
20250114,153600,217810957,1499,1499,1499,1499,0
|
|
20250114,153500,217810957,1499,1499,1499,1499,0
|
|
20250114,153400,217810957,1499,1499,1499,1499,0
|
|
20250114,153300,217810957,1499,1499,1499,1499,0
|
|
20250114,153200,217810957,1499,1499,1499,1499,0
|
|
20250114,153100,217810957,1499,1499,1499,1499,0
|
|
20250114,153000,217810957,1499,1499,1499,1499,2504
|
|
20250114,152900,214057461,1494,1494,1494,1494,0
|
|
20250114,152800,214057461,1494,1494,1494,1494,0
|
|
20250114,152700,214057461,1494,1494,1494,1494,0
|
|
20250114,152600,214057461,1494,1494,1494,1494,0
|
|
20250114,152500,214057461,1494,1494,1494,1494,0
|
|
20250114,152400,214057461,1494,1494,1494,1494,0
|
|
20250114,152300,214057461,1494,1494,1494,1494,0
|
|
20250114,152200,214057461,1494,1494,1494,1494,0
|
|
20250114,152100,214057461,1494,1494,1494,1494,0
|
|
20250114,152000,214057461,1494,1494,1494,1494,0
|
|
20250114,151900,214057461,1494,1494,1494,1494,5
|
|
20250114,151800,214049991,1494,1494,1494,1494,0
|
|
20250114,151700,214049991,1494,1494,1494,1494,0
|
|
20250114,151600,214049991,1494,1494,1494,1494,1
|
|
20250114,151500,214048497,1493,1493,1493,1493,2
|
|
20250114,151400,214045511,1494,1494,1494,1494,0
|
|
20250114,151300,214045511,1494,1494,1494,1493,73
|
|
20250114,151200,213936520,1493,1493,1493,1493,285
|
|
20250114,151100,213511015,1494,1494,1494,1494,1
|
|
20250114,151000,213509521,1494,1493,1494,1493,67
|
|
20250114,150900,213409489,1494,1494,1494,1494,21
|
|
20250114,150800,213378115,1494,1494,1494,1494,40
|
|
20250114,150700,213318355,1494,1494,1494,1494,115
|
|
20250114,150600,213146545,1494,1494,1494,1494,0
|
|
20250114,150500,213146545,1494,1494,1494,1494,3
|
|
20250114,150400,213142063,1494,1493,1494,1493,869
|
|
20250114,150300,211844249,1493,1493,1493,1493,951
|
|
20250114,150200,210424406,1493,1493,1493,1493,0
|
|
20250114,150100,210424406,1493,1493,1493,1493,672
|
|
20250114,150000,209421110,1492,1493,1493,1492,4
|
|
20250114,145900,209415139,1493,1493,1493,1493,1
|
|
20250114,145800,209413646,1493,1493,1493,1493,0
|
|
20250114,145700,209413646,1493,1493,1493,1493,3
|
|
20250114,145600,209409167,1490,1490,1490,1490,0
|
|
20250114,145500,209409167,1490,1490,1490,1490,2
|
|
20250114,145400,209406187,1490,1490,1490,1490,2
|
|
20250114,145300,209403207,1490,1493,1493,1490,1997
|
|
20250114,145200,206427036,1493,1493,1493,1493,1
|
|
20250114,145100,206425543,1493,1493,1493,1493,3
|
|
20250114,145000,206421064,1493,1493,1493,1493,3
|
|
20250114,144900,206416585,1493,1493,1493,1493,16
|
|
20250114,144800,206392697,1493,1493,1493,1493,1
|
|
20250114,144700,206391204,1491,1493,1493,1491,4
|
|
20250114,144600,206385236,1491,1491,1491,1491,1
|
|
20250114,144500,206383745,1490,1490,1490,1490,1000
|
|
20250114,144400,204893745,1493,1493,1493,1493,2
|
|
20250114,144300,204890759,1488,1493,1493,1488,101
|
|
20250114,144200,204739971,1494,1494,1494,1494,0
|
|
20250114,144100,204739971,1494,1494,1494,1494,5501
|
|
20250114,144000,196521477,1489,1490,1490,1489,655
|
|
20250114,143900,195546078,1494,1494,1494,1494,1
|
|
20250114,143800,195544584,1494,1494,1494,1494,0
|
|
20250114,143700,195544584,1494,1494,1494,1494,1
|
|
20250114,143600,195543090,1490,1490,1490,1490,0
|
|
20250114,143500,195543090,1490,1494,1494,1490,56
|
|
20250114,143400,195459643,1494,1494,1494,1490,68
|
|
20250114,143300,195358275,1493,1491,1494,1491,11
|
|
20250114,143200,195341848,1494,1494,1494,1494,2
|
|
20250114,143100,195338860,1490,1490,1490,1490,0
|
|
20250114,143000,195338860,1490,1490,1490,1485,2043
|
|
20250114,142900,192302127,1495,1495,1495,1495,0
|
|
20250114,142800,192302127,1495,1495,1495,1495,10
|
|
20250114,142700,192287177,1495,1495,1495,1495,0
|
|
20250114,142600,192287177,1495,1495,1495,1495,0
|
|
20250114,142500,192287177,1495,1495,1495,1495,0
|
|
20250114,142400,192287177,1495,1495,1495,1495,1
|
|
20250114,142300,192285682,1488,1495,1495,1488,201
|
|
20250114,142200,191986538,1490,1490,1490,1490,200
|
|
20250114,142100,191688538,1489,1495,1495,1489,119
|
|
20250114,142000,191510943,1495,1495,1495,1495,0
|
|
20250114,141900,191510943,1495,1495,1495,1495,0
|
|
20250114,141800,191510943,1495,1495,1495,1495,0
|
|
20250114,141700,191510943,1495,1488,1495,1488,1798
|
|
20250114,141600,188827007,1493,1493,1493,1493,11
|
|
20250114,141500,188810584,1495,1495,1495,1495,0
|
|
20250114,141400,188810584,1495,1495,1495,1495,1
|
|
20250114,141300,188809089,1495,1495,1495,1495,0
|
|
20250114,141200,188809089,1495,1495,1495,1495,0
|
|
20250114,141100,188809089,1495,1495,1495,1495,1
|
|
20250114,141000,188807594,1489,1490,1490,1489,1000
|
|
20250114,140900,187318547,1491,1491,1491,1491,61
|
|
20250114,140800,187227596,1496,1496,1496,1496,0
|
|
20250114,140700,187227596,1496,1496,1496,1496,1
|
|
20250114,140600,187226100,1490,1490,1490,1490,0
|
|
20250114,140500,187226100,1490,1490,1490,1490,52
|
|
20250114,140400,187148620,1496,1496,1496,1496,200
|
|
20250114,140300,186849420,1496,1496,1496,1496,0
|
|
20250114,140200,186849420,1496,1491,1496,1491,54
|
|
20250114,140100,186768901,1496,1496,1496,1496,0
|
|
20250114,140000,186768901,1496,1496,1496,1496,0
|
|
20250114,135900,186768901,1496,1496,1496,1496,1102
|
|
20250114,135800,185120309,1496,1496,1496,1496,1
|
|
20250114,135700,185118813,1485,1485,1485,1485,0
|
|
20250114,135600,185118813,1485,1498,1498,1485,10001
|
|
20250114,135500,170244753,1493,1493,1493,1493,0
|
|
20250114,135400,170244753,1493,1493,1493,1493,21
|
|
20250114,135300,170213400,1493,1493,1493,1493,0
|
|
20250114,135200,170213400,1493,1493,1493,1493,1010
|
|
20250114,135100,168705470,1498,1498,1498,1498,0
|
|
20250114,135000,168705470,1498,1498,1498,1498,0
|
|
20250114,134900,168705470,1498,1498,1498,1498,0
|
|
20250114,134800,168705470,1498,1498,1498,1498,0
|
|
20250114,134700,168705470,1498,1498,1498,1492,2001
|
|
20250114,134600,165717525,1499,1499,1499,1499,50
|
|
20250114,134500,165642575,1498,1497,1498,1497,18
|
|
20250114,134400,165615616,1497,1497,1497,1497,1
|
|
20250114,134300,165614119,1497,1497,1497,1497,51
|
|
20250114,134200,165537772,1493,1493,1493,1493,149
|
|
20250114,134100,165315315,1493,1497,1497,1493,857
|
|
20250114,134000,164035390,1497,1497,1497,1497,0
|
|
20250114,133900,164035390,1497,1497,1497,1497,1
|
|
20250114,133800,164033893,1497,1495,1497,1495,132
|
|
20250114,133700,163836389,1493,1497,1497,1493,1945
|
|
20250114,133600,160932500,1497,1497,1497,1497,0
|
|
20250114,133500,160932500,1497,1497,1497,1497,1
|
|
20250114,133400,160931003,1497,1497,1497,1497,0
|
|
20250114,133300,160931003,1497,1497,1497,1497,0
|
|
20250114,133200,160931003,1497,1497,1497,1497,0
|
|
20250114,133100,160931003,1497,1497,1497,1497,1
|
|
20250114,133000,160929506,1491,1491,1491,1491,0
|
|
20250114,132900,160929506,1491,1491,1491,1491,1000
|
|
20250114,132800,159438506,1497,1497,1497,1497,18
|
|
20250114,132700,159411560,1491,1491,1491,1491,0
|
|
20250114,132600,159411560,1491,1491,1491,1491,0
|
|
20250114,132500,159411560,1491,1491,1491,1491,0
|
|
20250114,132400,159411560,1491,1493,1493,1491,350
|
|
20250114,132300,158889551,1497,1497,1497,1497,1
|
|
20250114,132200,158888054,1493,1493,1493,1493,2
|
|
20250114,132100,158885068,1492,1493,1493,1492,604
|
|
20250114,132000,157983796,1492,1492,1492,1492,310
|
|
20250114,131900,157521276,1493,1494,1494,1493,93
|
|
20250114,131800,157382421,1494,1494,1494,1494,0
|
|
20250114,131700,157382421,1494,1494,1494,1494,3
|
|
20250114,131600,157377939,1494,1494,1494,1494,205
|
|
20250114,131500,157071669,1494,1494,1494,1494,1
|
|
20250114,131400,157070175,1494,1493,1494,1493,1105
|
|
20250114,131300,155419410,1494,1497,1497,1494,191
|
|
20250114,131200,155134053,1497,1497,1497,1497,0
|
|
20250114,131100,155134053,1497,1497,1497,1497,1
|
|
20250114,131000,155132556,1497,1497,1497,1497,20
|
|
20250114,130900,155102616,1497,1497,1497,1497,1
|
|
20250114,130800,155101119,1497,1497,1497,1497,0
|
|
20250114,130700,155101119,1497,1497,1497,1497,1
|
|
20250114,130600,155099622,1497,1497,1497,1497,0
|
|
20250114,130500,155099622,1497,1497,1497,1497,1
|
|
20250114,130400,155098125,1494,1495,1495,1494,246
|
|
20250114,130300,154730391,1497,1497,1497,1497,1
|
|
20250114,130200,154728894,1497,1496,1497,1496,46
|
|
20250114,130100,154660077,1497,1497,1497,1497,1
|
|
20250114,130000,154658580,1497,1497,1497,1497,0
|
|
20250114,125900,154658580,1497,1497,1497,1496,103
|
|
20250114,125800,154504477,1497,1497,1497,1497,0
|
|
20250114,125700,154504477,1497,1497,1497,1497,0
|
|
20250114,125600,154504477,1497,1497,1497,1497,0
|
|
20250114,125500,154504477,1497,1497,1497,1497,1
|
|
20250114,125400,154502980,1493,1493,1493,1493,0
|
|
20250114,125300,154502980,1493,1493,1493,1493,0
|
|
20250114,125200,154502980,1493,1493,1493,1493,0
|
|
20250114,125100,154502980,1493,1493,1493,1493,270
|
|
20250114,125000,154099870,1497,1497,1497,1497,0
|
|
20250114,124900,154099870,1497,1497,1497,1497,0
|
|
20250114,124800,154099870,1497,1497,1497,1497,34
|
|
20250114,124700,154048972,1497,1497,1497,1497,0
|
|
20250114,124600,154048972,1497,1497,1497,1497,1
|
|
20250114,124500,154047475,1493,1493,1493,1493,0
|
|
20250114,124400,154047475,1493,1496,1497,1493,1139
|
|
20250114,124300,152342863,1496,1496,1496,1496,1
|
|
20250114,124200,152341367,1497,1497,1497,1497,0
|
|
20250114,124100,152341367,1497,1497,1497,1497,0
|
|
20250114,124000,152341367,1497,1497,1497,1497,9
|
|
20250114,123900,152327894,1497,1497,1497,1497,18
|
|
20250114,123800,152300948,1497,1497,1497,1497,1
|
|
20250114,123700,152299451,1492,1492,1492,1492,60
|
|
20250114,123600,152209931,1498,1498,1498,1498,10
|
|
20250114,123500,152194951,1498,1498,1498,1498,0
|
|
20250114,123400,152194951,1498,1490,1498,1490,3
|
|
20250114,123300,152190473,1498,1498,1498,1491,54
|
|
20250114,123200,152109873,1498,1498,1498,1498,11
|
|
20250114,123100,152093395,1495,1495,1495,1495,209
|
|
20250114,123000,151780940,1495,1495,1495,1495,2
|
|
20250114,122900,151777950,1495,1495,1495,1495,4
|
|
20250114,122800,151771970,1495,1495,1495,1495,3
|
|
20250114,122700,151767485,1495,1495,1495,1495,0
|
|
20250114,122600,151767485,1495,1495,1495,1495,0
|
|
20250114,122500,151767485,1495,1495,1495,1495,1
|
|
20250114,122400,151765990,1489,1492,1492,1489,1000
|
|
20250114,122300,150276912,1498,1498,1498,1498,0
|
|
20250114,122200,150276912,1498,1498,1498,1498,1
|
|
20250114,122100,150275414,1498,1498,1498,1498,0
|
|
20250114,122000,150275414,1498,1498,1498,1498,0
|
|
20250114,121900,150275414,1498,1498,1498,1498,0
|
|
20250114,121800,150275414,1498,1498,1498,1498,0
|
|
20250114,121700,150275414,1498,1498,1498,1498,0
|
|
20250114,121600,150275414,1498,1498,1498,1498,0
|
|
20250114,121500,150275414,1498,1498,1498,1498,0
|
|
20250114,121400,150275414,1498,1498,1498,1498,0
|
|
20250114,121300,150275414,1498,1498,1498,1498,1
|
|
20250114,121200,150273916,1498,1498,1498,1498,0
|
|
20250114,121100,150273916,1498,1498,1498,1498,0
|
|
20250114,121000,150273916,1498,1498,1498,1498,0
|
|
20250114,120900,150273916,1498,1498,1498,1498,0
|
|
20250114,120800,150273916,1498,1498,1498,1498,0
|
|
20250114,120700,150273916,1498,1498,1498,1498,0
|
|
20250114,120600,150273916,1498,1498,1498,1498,0
|
|
20250114,120500,150273916,1498,1490,1498,1490,181
|
|
20250114,120400,150004218,1490,1490,1490,1490,267
|
|
20250114,120300,149606388,1491,1496,1498,1490,649
|
|
20250114,120200,148638679,1498,1497,1498,1496,5
|
|
20250114,120100,148631193,1498,1497,1498,1497,4
|
|
20250114,120000,148625203,1498,1498,1498,1497,6
|
|
20250114,115900,148616218,1498,1498,1498,1498,0
|
|
20250114,115800,148616218,1498,1498,1498,1498,0
|
|
20250114,115700,148616218,1498,1498,1498,1498,0
|
|
20250114,115600,148616218,1498,1498,1498,1498,0
|
|
20250114,115500,148616218,1498,1489,1498,1489,1102
|
|
20250114,115400,146974725,1495,1495,1495,1495,0
|
|
20250114,115300,146974725,1495,1488,1495,1486,1203
|
|
20250114,115200,145185027,1495,1495,1495,1495,0
|
|
20250114,115100,145185027,1495,1495,1495,1495,2
|
|
20250114,115000,145182037,1496,1496,1496,1496,2
|
|
20250114,114900,145179045,1496,1489,1497,1486,2816
|
|
20250114,114800,140989676,1498,1498,1498,1498,0
|
|
20250114,114700,140989676,1498,1490,1498,1490,1001
|
|
20250114,114600,139498178,1501,1501,1501,1501,0
|
|
20250114,114500,139498178,1501,1501,1501,1501,0
|
|
20250114,114400,139498178,1501,1501,1501,1501,0
|
|
20250114,114300,139498178,1501,1494,1502,1490,2002
|
|
20250114,114200,136514399,1508,1508,1508,1508,0
|
|
20250114,114100,136514399,1508,1508,1508,1508,0
|
|
20250114,114000,136514399,1508,1508,1508,1508,0
|
|
20250114,113900,136514399,1508,1508,1508,1508,0
|
|
20250114,113800,136514399,1508,1495,1508,1494,71
|
|
20250114,113700,136408248,1509,1509,1509,1509,0
|
|
20250114,113600,136408248,1509,1509,1509,1509,0
|
|
20250114,113500,136408248,1509,1509,1509,1509,0
|
|
20250114,113400,136408248,1509,1509,1509,1509,1
|
|
20250114,113300,136406739,1507,1508,1508,1507,69
|
|
20250114,113200,136302688,1509,1509,1509,1509,0
|
|
20250114,113100,136302688,1509,1509,1509,1509,0
|
|
20250114,113000,136302688,1509,1509,1509,1509,0
|
|
20250114,112900,136302688,1509,1509,1509,1509,1
|
|
20250114,112800,136301179,1490,1500,1500,1490,5660
|
|
20250114,112700,127854831,1511,1511,1511,1511,0
|
|
20250114,112600,127854831,1511,1502,1511,1499,849
|
|
20250114,112500,126582093,1506,1506,1506,1506,1
|
|
20250114,112400,126580587,1506,1506,1511,1506,199
|
|
20250114,112300,126280888,1511,1511,1511,1511,1
|
|
20250114,112200,126279377,1506,1506,1506,1506,0
|
|
20250114,112100,126279377,1506,1506,1506,1506,0
|
|
20250114,112000,126279377,1506,1506,1506,1506,0
|
|
20250114,111900,126279377,1506,1506,1506,1506,19
|
|
20250114,111800,126250763,1506,1506,1506,1506,201
|
|
20250114,111700,125948057,1511,1511,1511,1511,0
|
|
20250114,111600,125948057,1511,1511,1511,1511,0
|
|
20250114,111500,125948057,1511,1511,1511,1511,0
|
|
20250114,111400,125948057,1511,1511,1511,1511,0
|
|
20250114,111300,125948057,1511,1511,1511,1511,0
|
|
20250114,111200,125948057,1511,1511,1511,1511,50
|
|
20250114,111100,125872507,1511,1511,1511,1511,0
|
|
20250114,111000,125872507,1511,1511,1511,1511,0
|
|
20250114,110900,125872507,1511,1511,1511,1511,0
|
|
20250114,110800,125872507,1511,1511,1511,1511,50
|
|
20250114,110700,125796957,1511,1511,1511,1511,0
|
|
20250114,110600,125796957,1511,1511,1511,1511,0
|
|
20250114,110500,125796957,1511,1511,1511,1511,0
|
|
20250114,110400,125796957,1511,1510,1511,1510,701
|
|
20250114,110300,124738446,1510,1510,1510,1510,1
|
|
20250114,110200,124736936,1510,1510,1510,1510,0
|
|
20250114,110100,124736936,1510,1506,1510,1506,30
|
|
20250114,110000,124691752,1510,1510,1510,1510,1
|
|
20250114,105900,124690242,1510,1510,1510,1510,0
|
|
20250114,105800,124690242,1510,1510,1510,1510,0
|
|
20250114,105700,124690242,1510,1509,1510,1509,291
|
|
20250114,105600,124251122,1509,1509,1509,1509,0
|
|
20250114,105500,124251122,1509,1509,1509,1509,0
|
|
20250114,105400,124251122,1509,1509,1509,1509,0
|
|
20250114,105300,124251122,1509,1509,1509,1509,0
|
|
20250114,105200,124251122,1509,1509,1509,1509,0
|
|
20250114,105100,124251122,1509,1509,1509,1509,0
|
|
20250114,105000,124251122,1509,1509,1509,1509,0
|
|
20250114,104900,124251122,1509,1509,1509,1509,0
|
|
20250114,104800,124251122,1509,1509,1509,1509,0
|
|
20250114,104700,124251122,1509,1509,1509,1509,0
|
|
20250114,104600,124251122,1509,1509,1509,1509,0
|
|
20250114,104500,124251122,1509,1509,1509,1509,20
|
|
20250114,104400,124220942,1498,1499,1499,1498,1000
|
|
20250114,104300,122722761,1509,1509,1509,1509,0
|
|
20250114,104200,122722761,1509,1509,1509,1509,0
|
|
20250114,104100,122722761,1509,1509,1509,1509,0
|
|
20250114,104000,122722761,1509,1509,1509,1509,0
|
|
20250114,103900,122722761,1509,1509,1509,1509,0
|
|
20250114,103800,122722761,1509,1509,1509,1509,0
|
|
20250114,103700,122722761,1509,1500,1509,1498,1001
|
|
20250114,103600,121223043,1509,1509,1509,1509,0
|
|
20250114,103500,121223043,1509,1509,1509,1509,0
|
|
20250114,103400,121223043,1509,1509,1509,1509,0
|
|
20250114,103300,121223043,1509,1509,1509,1509,33
|
|
20250114,103200,121173246,1509,1508,1509,1508,12
|
|
20250114,103100,121155142,1508,1508,1508,1508,0
|
|
20250114,103000,121155142,1508,1499,1508,1497,148
|
|
20250114,102900,120933505,1510,1510,1510,1510,0
|
|
20250114,102800,120933505,1510,1509,1510,1509,11
|
|
20250114,102700,120916905,1509,1509,1509,1509,1
|
|
20250114,102600,120915396,1498,1502,1510,1497,351
|
|
20250114,102500,120388911,1510,1510,1510,1510,0
|
|
20250114,102400,120388911,1510,1510,1510,1510,32
|
|
20250114,102300,120340591,1510,1510,1510,1510,1
|
|
20250114,102200,120339081,1510,1510,1510,1510,0
|
|
20250114,102100,120339081,1510,1510,1510,1510,0
|
|
20250114,102000,120339081,1510,1510,1510,1510,1
|
|
20250114,101900,120337571,1500,1502,1502,1500,1000
|
|
20250114,101800,118837393,1511,1511,1511,1511,0
|
|
20250114,101700,118837393,1511,1511,1511,1511,0
|
|
20250114,101600,118837393,1511,1511,1511,1511,0
|
|
20250114,101500,118837393,1511,1511,1511,1511,0
|
|
20250114,101400,118837393,1511,1511,1511,1511,0
|
|
20250114,101300,118837393,1511,1511,1511,1511,0
|
|
20250114,101200,118837393,1511,1511,1511,1511,1
|
|
20250114,101100,118835882,1509,1509,1509,1509,0
|
|
20250114,101000,118835882,1509,1509,1509,1509,0
|
|
20250114,100900,118835882,1509,1509,1509,1509,0
|
|
20250114,100800,118835882,1509,1510,1510,1509,1227
|
|
20250114,100700,116983113,1510,1510,1510,1510,3296
|
|
20250114,100600,112006153,1510,1510,1510,1510,1
|
|
20250114,100500,112004643,1505,1505,1505,1505,822
|
|
20250114,100400,110767533,1504,1502,1504,1502,1502
|
|
20250114,100300,108509443,1502,1502,1502,1502,409
|
|
20250114,100200,107895125,1502,1501,1502,1500,802
|
|
20250114,100100,106691323,1501,1501,1501,1501,2000
|
|
20250114,100000,103689323,1501,1501,1501,1501,2000
|
|
20250114,095900,100687323,1501,1501,1501,1501,2800
|
|
20250114,095800,96484523,1501,1501,1501,1501,15
|
|
20250114,095700,96462008,1493,1493,1493,1493,0
|
|
20250114,095600,96462008,1493,1494,1501,1493,671
|
|
20250114,095500,95455750,1493,1493,1493,1493,10
|
|
20250114,095400,95440820,1491,1491,1492,1491,504
|
|
20250114,095300,94689354,1492,1492,1492,1492,32
|
|
20250114,095200,94641610,1492,1490,1492,1490,205
|
|
20250114,095100,94336150,1492,1492,1492,1492,211
|
|
20250114,095000,94021338,1492,1491,1492,1491,9
|
|
20250114,094900,94007918,1491,1492,1492,1488,55
|
|
20250114,094800,93925914,1492,1492,1492,1488,14
|
|
20250114,094700,93905034,1492,1491,1492,1488,24
|
|
20250114,094600,93869255,1491,1491,1491,1491,4
|
|
20250114,094500,93863291,1487,1491,1492,1487,1021
|
|
20250114,094400,92340040,1494,1493,1494,1486,282
|
|
20250114,094300,91918750,1494,1494,1494,1494,3
|
|
20250114,094200,91914268,1495,1487,1495,1485,8155
|
|
20250114,094100,79772606,1490,1489,1490,1487,134
|
|
20250114,094000,79573002,1490,1490,1490,1489,217
|
|
20250114,093900,79249677,1490,1490,1490,1487,303
|
|
20250114,093800,78799107,1490,1490,1490,1490,8
|
|
20250114,093700,78787187,1487,1493,1493,1487,5093
|
|
20250114,093600,71198185,1494,1502,1502,1491,782
|
|
20250114,093500,70032074,1492,1501,1501,1492,10000
|
|
20250114,093400,55096699,1506,1506,1506,1506,0
|
|
20250114,093300,55096699,1506,1506,1506,1506,23
|
|
20250114,093200,55062061,1506,1506,1506,1506,0
|
|
20250114,093100,55062061,1506,1507,1507,1506,163
|
|
20250114,093000,54816453,1507,1507,1507,1507,0
|
|
20250114,092900,54816453,1507,1511,1511,1497,2003
|
|
20250114,092800,51817769,1499,1510,1514,1499,10089
|
|
20250114,092700,36665150,1514,1514,1514,1514,4
|
|
20250114,092600,36659094,1514,1512,1514,1508,9
|
|
20250114,092500,36645485,1508,1509,1511,1508,14
|
|
20250114,092400,36624353,1511,1509,1511,1507,107
|
|
20250114,092300,36462807,1510,1512,1512,1510,7
|
|
20250114,092200,36452234,1510,1509,1515,1508,147
|
|
20250114,092100,36230515,1510,1512,1512,1510,162
|
|
20250114,092000,35985773,1518,1512,1518,1511,151
|
|
20250114,091900,35757555,1518,1518,1518,1518,9
|
|
20250114,091800,35743893,1519,1519,1519,1519,1
|
|
20250114,091700,35742374,1508,1516,1521,1508,1126
|
|
20250114,091600,34041800,1516,1510,1516,1509,2083
|
|
20250114,091500,30896100,1509,1516,1516,1509,8297
|
|
20250114,091400,18366185,1526,1526,1526,1517,698
|
|
20250114,091300,17306976,1516,1524,1524,1514,10019
|
|
20250114,091200,2128703,1534,1534,1534,1534,0
|
|
20250114,091100,2128703,1534,1530,1534,1520,625
|
|
20250114,091000,1174235,1530,1534,1534,1530,15
|
|
20250114,090900,1151244,1534,1534,1534,1534,9
|
|
20250114,090800,1137438,1534,1536,1536,1534,611
|
|
20250114,090700,199964,1545,1545,1545,1545,2
|
|
20250114,090600,196874,1545,1545,1545,1545,1
|
|
20250114,090500,195329,1545,1545,1545,1545,0
|
|
20250114,090400,195329,1545,1545,1545,1545,0
|
|
20250114,090300,195329,1545,1545,1545,1545,0
|
|
20250114,090200,195329,1545,1544,1545,1544,50
|
|
20250114,090100,118128,1544,1544,1544,1544,1
|
|
20250114,090000,116584,1534,1534,1534,1534,76
|