650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,194700,157624362,1580,1580,1580,1580,318
|
|
20250116,194600,157624362,1580,1580,1580,1580,0
|
|
20250116,194500,157624362,1580,1580,1580,1580,0
|
|
20250116,194400,157624362,1580,1580,1580,1580,0
|
|
20250116,194300,157624362,1580,1580,1580,1580,0
|
|
20250116,194200,157624362,1580,1580,1580,1580,0
|
|
20250116,194100,157624362,1580,1580,1580,1580,0
|
|
20250116,194000,157624362,1580,1580,1580,1580,0
|
|
20250116,193900,157624362,1580,1580,1580,1580,0
|
|
20250116,193800,157624362,1580,1580,1580,1580,0
|
|
20250116,193700,157624362,1580,1580,1580,1580,0
|
|
20250116,193600,157624362,1580,1580,1580,1580,0
|
|
20250116,193500,157624362,1580,1580,1580,1580,0
|
|
20250116,193400,157624362,1580,1580,1580,1580,0
|
|
20250116,193300,157624362,1580,1580,1580,1580,0
|
|
20250116,193200,157624362,1580,1580,1580,1580,0
|
|
20250116,193100,157624362,1580,1580,1580,1580,0
|
|
20250116,193000,157624362,1580,1580,1580,1580,0
|
|
20250116,192900,157624362,1580,1580,1580,1580,0
|
|
20250116,192800,157624362,1580,1580,1580,1580,0
|
|
20250116,192700,157624362,1580,1580,1580,1580,0
|
|
20250116,192600,157624362,1580,1580,1580,1580,0
|
|
20250116,192500,157624362,1580,1580,1580,1580,0
|
|
20250116,192400,157624362,1580,1580,1580,1580,0
|
|
20250116,192300,157624362,1580,1580,1580,1580,0
|
|
20250116,192200,157624362,1580,1580,1580,1580,0
|
|
20250116,192100,157624362,1580,1580,1580,1580,0
|
|
20250116,192000,157624362,1580,1580,1580,1580,0
|
|
20250116,191900,157624362,1580,1580,1580,1580,0
|
|
20250116,191800,157624362,1580,1580,1580,1580,0
|
|
20250116,191700,157624362,1580,1580,1580,1580,318
|
|
20250116,191600,157624362,1580,1580,1580,1580,0
|
|
20250116,191500,157624362,1580,1580,1580,1580,0
|
|
20250116,191400,157624362,1580,1580,1580,1580,0
|
|
20250116,191300,157624362,1580,1580,1580,1580,0
|
|
20250116,191200,157624362,1580,1580,1580,1580,0
|
|
20250116,191100,157624362,1580,1580,1580,1580,0
|
|
20250116,191000,157624362,1580,1580,1580,1580,0
|
|
20250116,190900,157624362,1580,1580,1580,1580,0
|
|
20250116,190800,157624362,1580,1580,1580,1580,0
|
|
20250116,190700,157624362,1580,1580,1580,1580,0
|
|
20250116,190600,157624362,1580,1580,1580,1580,0
|
|
20250116,190500,157624362,1580,1580,1580,1580,0
|
|
20250116,190400,157624362,1580,1580,1580,1580,0
|
|
20250116,190300,157624362,1580,1580,1580,1580,0
|
|
20250116,190200,157624362,1580,1580,1580,1580,0
|
|
20250116,190100,157624362,1580,1580,1580,1580,0
|
|
20250116,190000,157624362,1580,1580,1580,1580,0
|
|
20250116,185900,157624362,1580,1580,1580,1580,0
|
|
20250116,185800,157624362,1580,1580,1580,1580,0
|
|
20250116,185700,157624362,1580,1580,1580,1580,0
|
|
20250116,185600,157624362,1580,1580,1580,1580,0
|
|
20250116,185500,157624362,1580,1580,1580,1580,0
|
|
20250116,185400,157624362,1580,1580,1580,1580,0
|
|
20250116,185300,157624362,1580,1580,1580,1580,0
|
|
20250116,185200,157624362,1580,1580,1580,1580,0
|
|
20250116,185100,157624362,1580,1580,1580,1580,0
|
|
20250116,185000,157624362,1580,1580,1580,1580,0
|
|
20250116,184900,157624362,1580,1580,1580,1580,0
|
|
20250116,184800,157624362,1580,1580,1580,1580,0
|
|
20250116,184700,157624362,1580,1580,1580,1580,318
|
|
20250116,184600,157624362,1580,1580,1580,1580,0
|
|
20250116,184500,157624362,1580,1580,1580,1580,0
|
|
20250116,184400,157624362,1580,1580,1580,1580,0
|
|
20250116,184300,157624362,1580,1580,1580,1580,0
|
|
20250116,184200,157624362,1580,1580,1580,1580,0
|
|
20250116,184100,157624362,1580,1580,1580,1580,0
|
|
20250116,184000,157624362,1580,1580,1580,1580,0
|
|
20250116,183900,157624362,1580,1580,1580,1580,0
|
|
20250116,183800,157624362,1580,1580,1580,1580,0
|
|
20250116,183700,157624362,1580,1580,1580,1580,0
|
|
20250116,183600,157624362,1580,1580,1580,1580,0
|
|
20250116,183500,157624362,1580,1580,1580,1580,0
|
|
20250116,183400,157624362,1580,1580,1580,1580,0
|
|
20250116,183300,157624362,1580,1580,1580,1580,0
|
|
20250116,183200,157624362,1580,1580,1580,1580,0
|
|
20250116,183100,157624362,1580,1580,1580,1580,0
|
|
20250116,183000,157624362,1580,1580,1580,1580,0
|
|
20250116,182900,157624362,1580,1580,1580,1580,0
|
|
20250116,182800,157624362,1580,1580,1580,1580,0
|
|
20250116,182700,157624362,1580,1580,1580,1580,0
|
|
20250116,182600,157624362,1580,1580,1580,1580,0
|
|
20250116,182500,157624362,1580,1580,1580,1580,0
|
|
20250116,182400,157624362,1580,1580,1580,1580,0
|
|
20250116,182300,157624362,1580,1580,1580,1580,0
|
|
20250116,182200,157624362,1580,1580,1580,1580,0
|
|
20250116,182100,157624362,1580,1580,1580,1580,0
|
|
20250116,182000,157624362,1580,1580,1580,1580,0
|
|
20250116,181900,157624362,1580,1580,1580,1580,0
|
|
20250116,181800,157624362,1580,1580,1580,1580,0
|
|
20250116,181700,157624362,1580,1580,1580,1580,318
|
|
20250116,181600,157624362,1580,1580,1580,1580,0
|
|
20250116,181500,157624362,1580,1580,1580,1580,0
|
|
20250116,181400,157624362,1580,1580,1580,1580,0
|
|
20250116,181300,157624362,1580,1580,1580,1580,0
|
|
20250116,181200,157624362,1580,1580,1580,1580,0
|
|
20250116,181100,157624362,1580,1580,1580,1580,0
|
|
20250116,181000,157624362,1580,1580,1580,1580,0
|
|
20250116,180900,157624362,1580,1580,1580,1580,0
|
|
20250116,180800,157624362,1580,1580,1580,1580,0
|
|
20250116,180700,157624362,1580,1580,1580,1580,0
|
|
20250116,180600,157624362,1580,1580,1580,1580,0
|
|
20250116,180500,157624362,1580,1580,1580,1580,0
|
|
20250116,180400,157624362,1580,1580,1580,1580,0
|
|
20250116,180300,157624362,1580,1580,1580,1580,0
|
|
20250116,180200,157624362,1580,1580,1580,1580,0
|
|
20250116,180100,157624362,1580,1580,1580,1580,0
|
|
20250116,180000,157624362,1580,1580,1580,1580,0
|
|
20250116,175900,157624362,1580,1580,1580,1580,0
|
|
20250116,175800,157624362,1580,1580,1580,1580,0
|
|
20250116,175700,157624362,1580,1580,1580,1580,0
|
|
20250116,175600,157624362,1580,1580,1580,1580,0
|
|
20250116,175500,157624362,1580,1580,1580,1580,0
|
|
20250116,175400,157624362,1580,1580,1580,1580,0
|
|
20250116,175300,157624362,1580,1580,1580,1580,0
|
|
20250116,175200,157624362,1580,1580,1580,1580,0
|
|
20250116,175100,157624362,1580,1580,1580,1580,0
|
|
20250116,175000,157624362,1580,1580,1580,1580,0
|
|
20250116,174900,157624362,1580,1580,1580,1580,0
|
|
20250116,174800,157624362,1580,1580,1580,1580,0
|
|
20250116,174700,157624362,1580,1580,1580,1580,318
|
|
20250116,174600,157624362,1580,1580,1580,1580,0
|
|
20250116,174500,157624362,1580,1580,1580,1580,0
|
|
20250116,174400,157624362,1580,1580,1580,1580,0
|
|
20250116,174300,157624362,1580,1580,1580,1580,0
|
|
20250116,174200,157624362,1580,1580,1580,1580,0
|
|
20250116,174100,157624362,1580,1580,1580,1580,0
|
|
20250116,174000,157624362,1580,1580,1580,1580,0
|
|
20250116,173900,157624362,1580,1580,1580,1580,0
|
|
20250116,173800,157624362,1580,1580,1580,1580,0
|
|
20250116,173700,157624362,1580,1580,1580,1580,0
|
|
20250116,173600,157624362,1580,1580,1580,1580,0
|
|
20250116,173500,157624362,1580,1580,1580,1580,0
|
|
20250116,173400,157624362,1580,1580,1580,1580,0
|
|
20250116,173300,157624362,1580,1580,1580,1580,0
|
|
20250116,173200,157624362,1580,1580,1580,1580,0
|
|
20250116,173100,157624362,1580,1580,1580,1580,0
|
|
20250116,173000,157624362,1580,1580,1580,1580,0
|
|
20250116,172900,157624362,1580,1580,1580,1580,0
|
|
20250116,172800,157624362,1580,1580,1580,1580,0
|
|
20250116,172700,157624362,1580,1580,1580,1580,0
|
|
20250116,172600,157624362,1580,1580,1580,1580,0
|
|
20250116,172500,157624362,1580,1580,1580,1580,0
|
|
20250116,172400,157624362,1580,1580,1580,1580,0
|
|
20250116,172300,157624362,1580,1580,1580,1580,0
|
|
20250116,172200,157624362,1580,1580,1580,1580,0
|
|
20250116,172100,157624362,1580,1580,1580,1580,0
|
|
20250116,172000,157624362,1580,1580,1580,1580,0
|
|
20250116,171900,157624362,1580,1580,1580,1580,0
|
|
20250116,171800,157624362,1580,1580,1580,1580,0
|
|
20250116,171700,157624362,1580,1580,1580,1580,318
|
|
20250116,171600,157624362,1580,1580,1580,1580,0
|
|
20250116,171500,157624362,1580,1580,1580,1580,0
|
|
20250116,171400,157624362,1580,1580,1580,1580,0
|
|
20250116,171300,157624362,1580,1580,1580,1580,0
|
|
20250116,171200,157624362,1580,1580,1580,1580,0
|
|
20250116,171100,157624362,1580,1580,1580,1580,0
|
|
20250116,171000,157624362,1580,1580,1580,1580,0
|
|
20250116,170900,157624362,1580,1580,1580,1580,0
|
|
20250116,170800,157624362,1580,1580,1580,1580,0
|
|
20250116,170700,157624362,1580,1580,1580,1580,0
|
|
20250116,170600,157624362,1580,1580,1580,1580,0
|
|
20250116,170500,157624362,1580,1580,1580,1580,0
|
|
20250116,170400,157624362,1580,1580,1580,1580,0
|
|
20250116,170300,157624362,1580,1580,1580,1580,0
|
|
20250116,170200,157624362,1580,1580,1580,1580,0
|
|
20250116,170100,157624362,1580,1580,1580,1580,0
|
|
20250116,170000,157624362,1580,1580,1580,1580,0
|
|
20250116,165900,157624362,1580,1580,1580,1580,0
|
|
20250116,165800,157624362,1580,1580,1580,1580,0
|
|
20250116,165700,157624362,1580,1580,1580,1580,0
|
|
20250116,165600,157624362,1580,1580,1580,1580,0
|
|
20250116,165500,157624362,1580,1580,1580,1580,0
|
|
20250116,165400,157624362,1580,1580,1580,1580,0
|
|
20250116,165300,157624362,1580,1580,1580,1580,0
|
|
20250116,165200,157624362,1580,1580,1580,1580,0
|
|
20250116,165100,157624362,1580,1580,1580,1580,0
|
|
20250116,165000,157624362,1580,1580,1580,1580,0
|
|
20250116,164900,157624362,1580,1580,1580,1580,0
|
|
20250116,164800,157624362,1580,1580,1580,1580,0
|
|
20250116,164700,157624362,1580,1580,1580,1580,318
|
|
20250116,164600,157624362,1580,1580,1580,1580,0
|
|
20250116,164500,157624362,1580,1580,1580,1580,0
|
|
20250116,164400,157624362,1580,1580,1580,1580,0
|
|
20250116,164300,157624362,1580,1580,1580,1580,0
|
|
20250116,164200,157624362,1580,1580,1580,1580,0
|
|
20250116,164100,157624362,1580,1580,1580,1580,0
|
|
20250116,164000,157624362,1580,1580,1580,1580,0
|
|
20250116,163900,157624362,1580,1580,1580,1580,0
|
|
20250116,163800,157624362,1580,1580,1580,1580,0
|
|
20250116,163700,157624362,1580,1580,1580,1580,0
|
|
20250116,163600,157624362,1580,1580,1580,1580,0
|
|
20250116,163500,157624362,1580,1580,1580,1580,0
|
|
20250116,163400,157624362,1580,1580,1580,1580,0
|
|
20250116,163300,157624362,1580,1580,1580,1580,0
|
|
20250116,163200,157624362,1580,1580,1580,1580,0
|
|
20250116,163100,157624362,1580,1580,1580,1580,0
|
|
20250116,163000,157624362,1580,1580,1580,1580,0
|
|
20250116,162900,157624362,1580,1580,1580,1580,0
|
|
20250116,162800,157624362,1580,1580,1580,1580,0
|
|
20250116,162700,157624362,1580,1580,1580,1580,0
|
|
20250116,162600,157624362,1580,1580,1580,1580,0
|
|
20250116,162500,157624362,1580,1580,1580,1580,0
|
|
20250116,162400,157624362,1580,1580,1580,1580,0
|
|
20250116,162300,157624362,1580,1580,1580,1580,0
|
|
20250116,162200,157624362,1580,1580,1580,1580,0
|
|
20250116,162100,157624362,1580,1580,1580,1580,0
|
|
20250116,162000,157624362,1580,1580,1580,1580,0
|
|
20250116,161900,157624362,1580,1580,1580,1580,0
|
|
20250116,161800,157624362,1580,1580,1580,1580,0
|
|
20250116,161700,157624362,1580,1580,1580,1580,318
|
|
20250116,161600,157624362,1580,1580,1580,1580,0
|
|
20250116,161500,157624362,1580,1580,1580,1580,0
|
|
20250116,161400,157624362,1580,1580,1580,1580,0
|
|
20250116,161300,157624362,1580,1580,1580,1580,0
|
|
20250116,161200,157624362,1580,1580,1580,1580,0
|
|
20250116,161100,157624362,1580,1580,1580,1580,0
|
|
20250116,161000,157624362,1580,1580,1580,1580,0
|
|
20250116,160900,157624362,1580,1580,1580,1580,0
|
|
20250116,160800,157624362,1580,1580,1580,1580,0
|
|
20250116,160700,157624362,1580,1580,1580,1580,0
|
|
20250116,160600,157624362,1580,1580,1580,1580,0
|
|
20250116,160500,157624362,1580,1580,1580,1580,0
|
|
20250116,160400,157624362,1580,1580,1580,1580,0
|
|
20250116,160300,157624362,1580,1580,1580,1580,0
|
|
20250116,160200,157624362,1580,1580,1580,1580,0
|
|
20250116,160100,157624362,1580,1580,1580,1580,0
|
|
20250116,160000,157624362,1580,1580,1580,1580,0
|
|
20250116,155900,157624362,1580,1580,1580,1580,0
|
|
20250116,155800,157624362,1580,1580,1580,1580,0
|
|
20250116,155700,157624362,1580,1580,1580,1580,0
|
|
20250116,155600,157624362,1580,1580,1580,1580,0
|
|
20250116,155500,157624362,1580,1580,1580,1580,0
|
|
20250116,155400,157624362,1580,1580,1580,1580,0
|
|
20250116,155300,157624362,1580,1580,1580,1580,0
|
|
20250116,155200,157624362,1580,1580,1580,1580,0
|
|
20250116,155100,157624362,1580,1580,1580,1580,0
|
|
20250116,155000,157624362,1580,1580,1580,1580,0
|
|
20250116,154900,157624362,1580,1580,1580,1580,0
|
|
20250116,154800,157624362,1580,1580,1580,1580,0
|
|
20250116,154700,157624362,1580,1580,1580,1580,318
|
|
20250116,154600,157624362,1580,1580,1580,1580,0
|
|
20250116,154500,157624362,1580,1580,1580,1580,0
|
|
20250116,154400,157624362,1580,1580,1580,1580,0
|
|
20250116,154300,157624362,1580,1580,1580,1580,0
|
|
20250116,154200,157624362,1580,1580,1580,1580,0
|
|
20250116,154100,157624362,1580,1580,1580,1580,0
|
|
20250116,154000,157624362,1580,1580,1580,1580,0
|
|
20250116,153900,157624362,1580,1580,1580,1580,0
|
|
20250116,153800,157624362,1580,1580,1580,1580,0
|
|
20250116,153700,157624362,1580,1580,1580,1580,0
|
|
20250116,153600,157624362,1580,1580,1580,1580,0
|
|
20250116,153500,157624362,1580,1580,1580,1580,0
|
|
20250116,153400,157624362,1580,1580,1580,1580,0
|
|
20250116,153300,157624362,1580,1580,1580,1580,0
|
|
20250116,153200,157624362,1580,1580,1580,1580,0
|
|
20250116,153100,157624362,1580,1580,1580,1580,0
|
|
20250116,153000,157624362,1580,1580,1580,1580,318
|
|
20250116,152900,157121922,1590,1590,1590,1590,0
|
|
20250116,152800,157121922,1590,1590,1590,1590,0
|
|
20250116,152700,157121922,1590,1590,1590,1590,0
|
|
20250116,152600,157121922,1590,1590,1590,1590,0
|
|
20250116,152500,157121922,1590,1590,1590,1590,0
|
|
20250116,152400,157121922,1590,1590,1590,1590,0
|
|
20250116,152300,157121922,1590,1590,1590,1590,0
|
|
20250116,152200,157121922,1590,1590,1590,1590,0
|
|
20250116,152100,157121922,1590,1590,1590,1590,0
|
|
20250116,152000,157121922,1590,1590,1590,1590,0
|
|
20250116,151900,157121922,1590,1583,1590,1581,737
|
|
20250116,151800,155956585,1591,1591,1591,1591,0
|
|
20250116,151700,155956585,1591,1591,1591,1591,0
|
|
20250116,151600,155956585,1591,1591,1591,1591,0
|
|
20250116,151500,155956585,1591,1591,1591,1591,0
|
|
20250116,151400,155956585,1591,1591,1591,1591,0
|
|
20250116,151300,155956585,1591,1591,1591,1591,200
|
|
20250116,151200,155638385,1591,1591,1591,1591,0
|
|
20250116,151100,155638385,1591,1591,1591,1591,1
|
|
20250116,151000,155636794,1584,1584,1584,1584,24
|
|
20250116,150900,155598778,1591,1591,1591,1590,150
|
|
20250116,150800,155360177,1591,1587,1591,1583,1185
|
|
20250116,150700,153482516,1591,1591,1591,1591,0
|
|
20250116,150600,153482516,1591,1591,1591,1591,0
|
|
20250116,150500,153482516,1591,1591,1591,1591,0
|
|
20250116,150400,153482516,1591,1587,1591,1587,209
|
|
20250116,150300,153150825,1591,1587,1591,1587,13
|
|
20250116,150200,153130190,1586,1586,1586,1586,61
|
|
20250116,150100,153033444,1586,1586,1586,1586,0
|
|
20250116,150000,153033444,1586,1586,1586,1586,0
|
|
20250116,145900,153033444,1586,1586,1586,1586,0
|
|
20250116,145800,153033444,1586,1586,1586,1586,0
|
|
20250116,145700,153033444,1586,1586,1586,1586,0
|
|
20250116,145600,153033444,1586,1586,1586,1585,105
|
|
20250116,145500,152866918,1586,1586,1586,1586,0
|
|
20250116,145400,152866918,1586,1586,1586,1586,0
|
|
20250116,145300,152866918,1586,1586,1586,1586,0
|
|
20250116,145200,152866918,1586,1586,1586,1586,0
|
|
20250116,145100,152866918,1586,1584,1586,1584,101
|
|
20250116,145000,152706932,1586,1586,1586,1586,0
|
|
20250116,144900,152706932,1586,1586,1586,1586,0
|
|
20250116,144800,152706932,1586,1586,1586,1585,5
|
|
20250116,144700,152699004,1591,1591,1591,1591,0
|
|
20250116,144600,152699004,1591,1584,1591,1584,94
|
|
20250116,144500,152549733,1588,1588,1588,1588,0
|
|
20250116,144400,152549733,1588,1588,1588,1588,0
|
|
20250116,144300,152549733,1588,1588,1588,1588,0
|
|
20250116,144200,152549733,1588,1588,1588,1588,1
|
|
20250116,144100,152548145,1584,1586,1586,1584,49
|
|
20250116,144000,152470439,1586,1585,1586,1585,2
|
|
20250116,143900,152467268,1587,1587,1587,1587,1
|
|
20250116,143800,152465681,1586,1586,1586,1586,0
|
|
20250116,143700,152465681,1586,1586,1586,1586,205
|
|
20250116,143600,152140551,1588,1588,1588,1588,0
|
|
20250116,143500,152140551,1588,1588,1588,1588,0
|
|
20250116,143400,152140551,1588,1588,1588,1588,0
|
|
20250116,143300,152140551,1588,1588,1588,1588,0
|
|
20250116,143200,152140551,1588,1588,1588,1588,0
|
|
20250116,143100,152140551,1588,1588,1588,1588,0
|
|
20250116,143000,152140551,1588,1588,1588,1588,60
|
|
20250116,142900,152045271,1588,1588,1588,1588,0
|
|
20250116,142800,152045271,1588,1588,1588,1588,53
|
|
20250116,142700,151961107,1592,1592,1592,1592,0
|
|
20250116,142600,151961107,1592,1592,1592,1592,0
|
|
20250116,142500,151961107,1592,1592,1592,1592,3
|
|
20250116,142400,151956331,1592,1592,1592,1592,0
|
|
20250116,142300,151956331,1592,1592,1592,1592,1
|
|
20250116,142200,151954739,1588,1588,1588,1588,477
|
|
20250116,142100,151197263,1592,1586,1592,1586,2
|
|
20250116,142000,151194085,1593,1593,1593,1593,13
|
|
20250116,141900,151173376,1593,1593,1593,1593,16
|
|
20250116,141800,151147888,1593,1592,1593,1592,445
|
|
20250116,141700,150439447,1592,1592,1592,1592,0
|
|
20250116,141600,150439447,1592,1592,1592,1592,0
|
|
20250116,141500,150439447,1592,1592,1592,1592,0
|
|
20250116,141400,150439447,1592,1591,1592,1591,65
|
|
20250116,141300,150335998,1591,1591,1591,1591,0
|
|
20250116,141200,150335998,1591,1590,1591,1590,101
|
|
20250116,141100,150175407,1590,1590,1590,1590,100
|
|
20250116,141000,150016407,1591,1591,1591,1591,1
|
|
20250116,140900,150014816,1583,1583,1583,1583,48
|
|
20250116,140800,149938832,1583,1583,1583,1583,1
|
|
20250116,140700,149937249,1590,1583,1590,1583,359
|
|
20250116,140600,149368945,1590,1590,1590,1590,0
|
|
20250116,140500,149368945,1590,1590,1590,1590,0
|
|
20250116,140400,149368945,1590,1590,1590,1590,0
|
|
20250116,140300,149368945,1590,1590,1590,1590,0
|
|
20250116,140200,149368945,1590,1590,1590,1590,0
|
|
20250116,140100,149368945,1590,1590,1590,1590,0
|
|
20250116,140000,149368945,1590,1590,1590,1590,2
|
|
20250116,135900,149365765,1591,1591,1591,1591,0
|
|
20250116,135800,149365765,1591,1591,1591,1591,0
|
|
20250116,135700,149365765,1591,1591,1591,1591,0
|
|
20250116,135600,149365765,1591,1583,1591,1583,3
|
|
20250116,135500,149361008,1592,1592,1592,1592,0
|
|
20250116,135400,149361008,1592,1592,1592,1592,0
|
|
20250116,135300,149361008,1592,1592,1592,1592,0
|
|
20250116,135200,149361008,1592,1592,1592,1592,0
|
|
20250116,135100,149361008,1592,1592,1592,1592,1
|
|
20250116,135000,149359416,1581,1581,1581,1581,10
|
|
20250116,134900,149343606,1581,1582,1582,1581,1512
|
|
20250116,134800,146951713,1592,1592,1592,1592,0
|
|
20250116,134700,146951713,1592,1592,1592,1592,0
|
|
20250116,134600,146951713,1592,1592,1592,1592,0
|
|
20250116,134500,146951713,1592,1592,1592,1592,0
|
|
20250116,134400,146951713,1592,1592,1592,1592,0
|
|
20250116,134300,146951713,1592,1592,1592,1592,0
|
|
20250116,134200,146951713,1592,1592,1592,1592,0
|
|
20250116,134100,146951713,1592,1592,1592,1592,0
|
|
20250116,134000,146951713,1592,1592,1592,1592,0
|
|
20250116,133900,146951713,1592,1592,1592,1592,94
|
|
20250116,133800,146802065,1592,1592,1592,1592,0
|
|
20250116,133700,146802065,1592,1588,1592,1588,350
|
|
20250116,133600,146245783,1588,1588,1588,1588,0
|
|
20250116,133500,146245783,1588,1588,1588,1588,0
|
|
20250116,133400,146245783,1588,1588,1588,1588,1
|
|
20250116,133300,146244195,1581,1581,1581,1581,10
|
|
20250116,133200,146228385,1590,1590,1590,1590,0
|
|
20250116,133100,146228385,1590,1590,1590,1590,0
|
|
20250116,133000,146228385,1590,1590,1590,1590,0
|
|
20250116,132900,146228385,1590,1590,1590,1590,1
|
|
20250116,132800,146226795,1592,1592,1592,1592,0
|
|
20250116,132700,146226795,1592,1592,1592,1592,0
|
|
20250116,132600,146226795,1592,1592,1592,1592,0
|
|
20250116,132500,146226795,1592,1592,1592,1592,0
|
|
20250116,132400,146226795,1592,1592,1592,1592,0
|
|
20250116,132300,146226795,1592,1592,1592,1592,1000
|
|
20250116,132200,144634795,1592,1589,1592,1589,230
|
|
20250116,132100,144269196,1589,1579,1589,1577,312
|
|
20250116,132000,143776880,1589,1589,1589,1589,0
|
|
20250116,131900,143776880,1589,1589,1589,1589,33
|
|
20250116,131800,143724443,1589,1589,1589,1589,0
|
|
20250116,131700,143724443,1589,1589,1589,1589,0
|
|
20250116,131600,143724443,1589,1589,1589,1589,9
|
|
20250116,131500,143710142,1592,1592,1592,1592,0
|
|
20250116,131400,143710142,1592,1592,1592,1592,0
|
|
20250116,131300,143710142,1592,1580,1592,1580,10569
|
|
20250116,131200,126941574,1580,1580,1580,1580,0
|
|
20250116,131100,126941574,1580,1580,1580,1580,0
|
|
20250116,131000,126941574,1580,1580,1580,1580,0
|
|
20250116,130900,126941574,1580,1575,1580,1575,837
|
|
20250116,130800,125623294,1580,1580,1580,1580,1
|
|
20250116,130700,125621714,1575,1575,1575,1575,0
|
|
20250116,130600,125621714,1575,1575,1575,1575,34
|
|
20250116,130500,125568164,1580,1580,1580,1580,365
|
|
20250116,130400,124991464,1580,1580,1580,1580,0
|
|
20250116,130300,124991464,1580,1580,1580,1580,0
|
|
20250116,130200,124991464,1580,1580,1580,1580,0
|
|
20250116,130100,124991464,1580,1580,1580,1580,2
|
|
20250116,130000,124988304,1575,1575,1575,1575,23
|
|
20250116,125900,124952079,1581,1581,1581,1581,0
|
|
20250116,125800,124952079,1581,1581,1581,1581,0
|
|
20250116,125700,124952079,1581,1581,1581,1581,1
|
|
20250116,125600,124950498,1580,1580,1580,1580,2
|
|
20250116,125500,124947338,1581,1580,1581,1580,3
|
|
20250116,125400,124942597,1581,1579,1581,1576,27
|
|
20250116,125300,124900024,1578,1575,1581,1573,2846
|
|
20250116,125200,120420262,1581,1576,1581,1576,15
|
|
20250116,125100,120396617,1582,1582,1582,1582,2
|
|
20250116,125000,120393453,1582,1582,1582,1582,0
|
|
20250116,124900,120393453,1582,1582,1582,1582,449
|
|
20250116,124800,119683135,1582,1582,1582,1582,0
|
|
20250116,124700,119683135,1582,1582,1582,1582,0
|
|
20250116,124600,119683135,1582,1582,1582,1582,0
|
|
20250116,124500,119683135,1582,1582,1582,1582,0
|
|
20250116,124400,119683135,1582,1582,1582,1582,0
|
|
20250116,124300,119683135,1582,1576,1582,1576,239
|
|
20250116,124200,119306465,1577,1579,1579,1577,616
|
|
20250116,124100,118334014,1583,1583,1583,1583,0
|
|
20250116,124000,118334014,1583,1583,1583,1583,0
|
|
20250116,123900,118334014,1583,1583,1583,1583,0
|
|
20250116,123800,118334014,1583,1580,1583,1580,4
|
|
20250116,123700,118327691,1584,1581,1584,1581,4
|
|
20250116,123600,118321364,1582,1584,1584,1582,5
|
|
20250116,123500,118313450,1584,1584,1584,1584,1
|
|
20250116,123400,118311866,1579,1579,1579,1579,111
|
|
20250116,123300,118136597,1584,1584,1584,1584,100
|
|
20250116,123200,117978197,1584,1584,1584,1584,0
|
|
20250116,123100,117978197,1584,1584,1584,1584,0
|
|
20250116,123000,117978197,1584,1584,1584,1584,0
|
|
20250116,122900,117978197,1584,1580,1584,1580,132
|
|
20250116,122800,117769633,1584,1584,1584,1584,0
|
|
20250116,122700,117769633,1584,1581,1584,1581,6
|
|
20250116,122600,117760139,1582,1581,1582,1581,2
|
|
20250116,122500,117756976,1584,1582,1584,1581,3
|
|
20250116,122400,117752229,1583,1584,1584,1583,2
|
|
20250116,122300,117749062,1573,1573,1573,1573,126
|
|
20250116,122200,117550864,1573,1573,1573,1573,113
|
|
20250116,122100,117373115,1573,1573,1573,1573,0
|
|
20250116,122000,117373115,1573,1573,1573,1573,65
|
|
20250116,121900,117270870,1573,1575,1586,1572,313
|
|
20250116,121800,116777074,1572,1572,1572,1572,13
|
|
20250116,121700,116756638,1572,1572,1572,1572,0
|
|
20250116,121600,116756638,1572,1572,1572,1572,0
|
|
20250116,121500,116756638,1572,1572,1572,1572,20
|
|
20250116,121400,116725198,1571,1572,1572,1571,1127
|
|
20250116,121300,114954476,1575,1575,1575,1575,1
|
|
20250116,121200,114952901,1572,1574,1574,1572,1173
|
|
20250116,121100,113108615,1575,1575,1575,1575,0
|
|
20250116,121000,113108615,1575,1575,1575,1575,173
|
|
20250116,120900,112836140,1575,1578,1578,1575,228
|
|
20250116,120800,112477034,1576,1580,1580,1576,49
|
|
20250116,120700,112399727,1579,1580,1580,1579,121
|
|
20250116,120600,112208558,1587,1587,1587,1587,1
|
|
20250116,120500,112206971,1587,1587,1587,1587,0
|
|
20250116,120400,112206971,1587,1587,1587,1587,0
|
|
20250116,120300,112206971,1587,1587,1587,1587,630
|
|
20250116,120200,111207161,1583,1581,1587,1580,772
|
|
20250116,120100,109987363,1587,1587,1587,1587,0
|
|
20250116,120000,109987363,1587,1587,1587,1587,0
|
|
20250116,115900,109987363,1587,1587,1587,1587,69
|
|
20250116,115800,109877860,1587,1582,1587,1582,103
|
|
20250116,115700,109714871,1582,1582,1582,1582,0
|
|
20250116,115600,109714871,1582,1582,1582,1582,0
|
|
20250116,115500,109714871,1582,1583,1583,1582,2
|
|
20250116,115400,109711706,1584,1584,1584,1584,0
|
|
20250116,115300,109711706,1584,1587,1587,1584,4
|
|
20250116,115200,109705364,1586,1584,1586,1584,3
|
|
20250116,115100,109700610,1587,1587,1587,1587,0
|
|
20250116,115000,109700610,1587,1587,1587,1587,0
|
|
20250116,114900,109700610,1587,1587,1587,1587,20
|
|
20250116,114800,109668870,1587,1587,1587,1587,0
|
|
20250116,114700,109668870,1587,1587,1587,1587,0
|
|
20250116,114600,109668870,1587,1587,1587,1587,1
|
|
20250116,114500,109667283,1579,1579,1579,1579,0
|
|
20250116,114400,109667283,1579,1579,1579,1579,101
|
|
20250116,114300,109507804,1579,1579,1579,1579,0
|
|
20250116,114200,109507804,1579,1579,1579,1579,1
|
|
20250116,114100,109506225,1588,1588,1588,1588,0
|
|
20250116,114000,109506225,1588,1588,1588,1588,0
|
|
20250116,113900,109506225,1588,1588,1588,1588,0
|
|
20250116,113800,109506225,1588,1588,1588,1588,0
|
|
20250116,113700,109506225,1588,1588,1588,1588,0
|
|
20250116,113600,109506225,1588,1588,1588,1588,0
|
|
20250116,113500,109506225,1588,1588,1588,1588,0
|
|
20250116,113400,109506225,1588,1588,1588,1588,0
|
|
20250116,113300,109506225,1588,1588,1588,1588,0
|
|
20250116,113200,109506225,1588,1588,1588,1588,0
|
|
20250116,113100,109506225,1588,1588,1588,1588,2
|
|
20250116,113000,109503049,1576,1584,1593,1573,3758
|
|
20250116,112900,103588455,1578,1579,1579,1578,150
|
|
20250116,112800,103351754,1578,1579,1579,1578,595
|
|
20250116,112700,102412280,1580,1582,1582,1580,133
|
|
20250116,112600,102202127,1586,1586,1586,1586,60
|
|
20250116,112500,102106967,1586,1586,1586,1586,0
|
|
20250116,112400,102106967,1586,1586,1586,1586,0
|
|
20250116,112300,102106967,1586,1586,1586,1586,0
|
|
20250116,112200,102106967,1586,1586,1586,1586,0
|
|
20250116,112100,102106967,1586,1586,1586,1586,0
|
|
20250116,112000,102106967,1586,1585,1586,1585,50
|
|
20250116,111900,102027713,1583,1583,1583,1583,0
|
|
20250116,111800,102027713,1583,1583,1583,1583,1
|
|
20250116,111700,102026130,1584,1584,1586,1584,4
|
|
20250116,111600,102019791,1579,1579,1579,1579,0
|
|
20250116,111500,102019791,1579,1581,1581,1579,1000
|
|
20250116,111400,100440326,1588,1588,1588,1588,0
|
|
20250116,111300,100440326,1588,1588,1588,1588,1
|
|
20250116,111200,100438738,1581,1581,1581,1581,50
|
|
20250116,111100,100359688,1580,1580,1580,1580,0
|
|
20250116,111000,100359688,1580,1580,1580,1580,0
|
|
20250116,110900,100359688,1580,1581,1581,1580,75
|
|
20250116,110800,100241170,1580,1580,1580,1580,60
|
|
20250116,110700,100146370,1580,1581,1581,1580,300
|
|
20250116,110600,99672160,1581,1581,1581,1581,1
|
|
20250116,110500,99670579,1580,1583,1588,1580,2136
|
|
20250116,110400,96294867,1588,1588,1588,1588,1
|
|
20250116,110300,96293279,1582,1585,1585,1582,749
|
|
20250116,110200,95108335,1582,1583,1583,1582,50
|
|
20250116,110100,95029234,1586,1588,1588,1586,3
|
|
20250116,110000,95024473,1589,1583,1589,1583,524
|
|
20250116,105900,94194961,1583,1585,1585,1582,709
|
|
20250116,105800,93072583,1591,1591,1591,1591,0
|
|
20250116,105700,93072583,1591,1591,1591,1591,4
|
|
20250116,105600,93066219,1585,1585,1585,1585,0
|
|
20250116,105500,93066219,1585,1585,1585,1585,0
|
|
20250116,105400,93066219,1585,1585,1585,1585,0
|
|
20250116,105300,93066219,1585,1586,1586,1585,1004
|
|
20250116,105200,91474878,1586,1586,1586,1586,0
|
|
20250116,105100,91474878,1586,1586,1586,1586,5
|
|
20250116,105000,91466948,1585,1585,1585,1585,0
|
|
20250116,104900,91466948,1585,1585,1585,1585,0
|
|
20250116,104800,91466948,1585,1585,1585,1585,483
|
|
20250116,104700,90701393,1584,1587,1587,1584,528
|
|
20250116,104600,89864475,1591,1591,1591,1591,0
|
|
20250116,104500,89864475,1591,1591,1591,1591,0
|
|
20250116,104400,89864475,1591,1590,1591,1590,2
|
|
20250116,104300,89861294,1586,1589,1589,1586,10
|
|
20250116,104200,89845424,1590,1590,1590,1590,0
|
|
20250116,104100,89845424,1590,1590,1590,1590,0
|
|
20250116,104000,89845424,1590,1585,1590,1585,9
|
|
20250116,103900,89831154,1584,1586,1586,1584,1463
|
|
20250116,103800,87512119,1586,1586,1587,1586,53
|
|
20250116,103700,87428060,1586,1586,1586,1586,0
|
|
20250116,103600,87428060,1586,1586,1586,1585,120
|
|
20250116,103500,87237759,1586,1587,1587,1586,1050
|
|
20250116,103400,85572408,1586,1586,1586,1586,0
|
|
20250116,103300,85572408,1586,1588,1588,1586,1018
|
|
20250116,103200,83957765,1587,1587,1587,1587,0
|
|
20250116,103100,83957765,1587,1591,1591,1587,4299
|
|
20250116,103000,77130420,1590,1590,1590,1590,0
|
|
20250116,102900,77130420,1590,1590,1590,1590,194
|
|
20250116,102800,76821960,1589,1592,1592,1589,1763
|
|
20250116,102700,74019328,1592,1593,1593,1592,1000
|
|
20250116,102600,72427289,1596,1597,1597,1593,39
|
|
20250116,102500,72365074,1597,1597,1597,1597,4
|
|
20250116,102400,72358686,1597,1597,1597,1597,1
|
|
20250116,102300,72357089,1597,1597,1597,1597,1
|
|
20250116,102200,72355492,1591,1591,1591,1591,0
|
|
20250116,102100,72355492,1591,1591,1591,1591,0
|
|
20250116,102000,72355492,1591,1591,1591,1591,0
|
|
20250116,101900,72355492,1591,1591,1591,1591,0
|
|
20250116,101800,72355492,1591,1591,1591,1591,0
|
|
20250116,101700,72355492,1591,1591,1591,1591,0
|
|
20250116,101600,72355492,1591,1591,1591,1591,0
|
|
20250116,101500,72355492,1591,1602,1602,1591,1533
|
|
20250116,101400,69914978,1592,1593,1593,1592,600
|
|
20250116,101300,68959415,1593,1593,1593,1593,1
|
|
20250116,101200,68957822,1604,1604,1604,1604,76
|
|
20250116,101100,68835918,1597,1594,1597,1594,2321
|
|
20250116,101000,65131936,1595,1595,1595,1595,400
|
|
20250116,100900,64493936,1595,1595,1595,1595,12
|
|
20250116,100800,64474796,1600,1600,1600,1600,150
|
|
20250116,100700,64234796,1600,1600,1600,1600,1
|
|
20250116,100600,64233196,1600,1603,1605,1600,10001
|
|
20250116,100500,48181907,1594,1596,1596,1594,1500
|
|
20250116,100400,45789771,1604,1604,1604,1604,78
|
|
20250116,100300,45664659,1604,1604,1604,1604,1
|
|
20250116,100200,45663055,1602,1603,1603,1595,106
|
|
20250116,100100,45493926,1603,1601,1603,1601,4
|
|
20250116,100000,45487516,1603,1602,1603,1602,2
|
|
20250116,095900,45484311,1603,1595,1603,1594,88
|
|
20250116,095800,45343957,1594,1594,1594,1594,1
|
|
20250116,095700,45342363,1606,1606,1606,1606,3
|
|
20250116,095600,45337545,1606,1606,1606,1606,0
|
|
20250116,095500,45337545,1606,1605,1607,1605,306
|
|
20250116,095400,44845874,1607,1607,1607,1607,0
|
|
20250116,095300,44845874,1607,1607,1607,1607,0
|
|
20250116,095200,44845874,1607,1607,1607,1607,0
|
|
20250116,095100,44845874,1607,1607,1607,1607,1
|
|
20250116,095000,44844267,1607,1607,1607,1607,0
|
|
20250116,094900,44844267,1607,1607,1607,1607,0
|
|
20250116,094800,44844267,1607,1607,1607,1607,2
|
|
20250116,094700,44841053,1593,1593,1593,1593,0
|
|
20250116,094600,44841053,1593,1595,1595,1593,110
|
|
20250116,094500,44665799,1610,1609,1610,1609,5
|
|
20250116,094400,44657750,1610,1610,1610,1610,0
|
|
20250116,094300,44657750,1610,1610,1610,1610,3
|
|
20250116,094200,44652920,1610,1604,1611,1596,824
|
|
20250116,094100,43326883,1603,1603,1603,1603,8
|
|
20250116,094000,43314059,1603,1603,1603,1603,0
|
|
20250116,093900,43314059,1603,1603,1603,1603,2
|
|
20250116,093800,43310853,1603,1603,1603,1603,0
|
|
20250116,093700,43310853,1603,1603,1603,1603,25
|
|
20250116,093600,43270778,1591,1598,1598,1589,1786
|
|
20250116,093500,40426450,1608,1607,1608,1607,163
|
|
20250116,093400,40164359,1608,1608,1608,1608,0
|
|
20250116,093300,40164359,1608,1608,1608,1608,12
|
|
20250116,093200,40145063,1598,1598,1598,1598,0
|
|
20250116,093100,40145063,1598,1598,1598,1598,65
|
|
20250116,093000,40041193,1598,1598,1598,1598,0
|
|
20250116,092900,40041193,1598,1598,1598,1598,0
|
|
20250116,092800,40041193,1598,1598,1598,1598,107
|
|
20250116,092700,39870207,1600,1605,1605,1599,92
|
|
20250116,092600,39722993,1600,1600,1600,1600,0
|
|
20250116,092500,39722993,1600,1600,1600,1600,86
|
|
20250116,092400,39585393,1614,1614,1614,1614,0
|
|
20250116,092300,39585393,1614,1614,1614,1614,0
|
|
20250116,092200,39585393,1614,1611,1614,1611,6
|
|
20250116,092100,39575719,1597,1597,1597,1597,789
|
|
20250116,092000,38315686,1597,1597,1597,1597,375
|
|
20250116,091900,37716811,1598,1598,1598,1598,0
|
|
20250116,091800,37716811,1598,1598,1598,1591,80
|
|
20250116,091700,37588978,1591,1599,1599,1591,927
|
|
20250116,091600,36106714,1591,1599,1599,1591,115
|
|
20250116,091500,35922939,1599,1599,1599,1599,199
|
|
20250116,091400,35604738,1599,1609,1609,1599,111
|
|
20250116,091300,35427149,1599,1610,1610,1599,10
|
|
20250116,091200,35411126,1610,1610,1610,1610,0
|
|
20250116,091100,35411126,1610,1608,1610,1608,11
|
|
20250116,091000,35393436,1608,1609,1609,1608,2280
|
|
20250116,090900,31727195,1618,1618,1618,1618,0
|
|
20250116,090800,31727195,1618,1612,1618,1612,9322
|
|
20250116,090700,16660105,1610,1590,1610,1590,1463
|
|
20250116,090600,14310480,1589,1600,1600,1588,1369
|
|
20250116,090500,12130982,1611,1614,1614,1611,800
|
|
20250116,090400,10841282,1614,1612,1614,1612,138
|
|
20250116,090300,10618652,1593,1620,1620,1593,128
|
|
20250116,090200,10411628,1614,1614,1614,1614,310
|
|
20250116,090100,9911288,1583,1623,1623,1583,4794
|
|
20250116,090000,2256769,1625,1613,1625,1613,1398
|