649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,194600,130811819,1536,1536,1536,1536,195
|
|
20250121,194500,130811819,1536,1536,1536,1536,0
|
|
20250121,194400,130811819,1536,1536,1536,1536,0
|
|
20250121,194300,130811819,1536,1536,1536,1536,0
|
|
20250121,194200,130811819,1536,1536,1536,1536,0
|
|
20250121,194100,130811819,1536,1536,1536,1536,0
|
|
20250121,194000,130811819,1536,1536,1536,1536,0
|
|
20250121,193900,130811819,1536,1536,1536,1536,0
|
|
20250121,193800,130811819,1536,1536,1536,1536,0
|
|
20250121,193700,130811819,1536,1536,1536,1536,0
|
|
20250121,193600,130811819,1536,1536,1536,1536,0
|
|
20250121,193500,130811819,1536,1536,1536,1536,0
|
|
20250121,193400,130811819,1536,1536,1536,1536,0
|
|
20250121,193300,130811819,1536,1536,1536,1536,0
|
|
20250121,193200,130811819,1536,1536,1536,1536,0
|
|
20250121,193100,130811819,1536,1536,1536,1536,0
|
|
20250121,193000,130811819,1536,1536,1536,1536,0
|
|
20250121,192900,130811819,1536,1536,1536,1536,0
|
|
20250121,192800,130811819,1536,1536,1536,1536,0
|
|
20250121,192700,130811819,1536,1536,1536,1536,0
|
|
20250121,192600,130811819,1536,1536,1536,1536,0
|
|
20250121,192500,130811819,1536,1536,1536,1536,0
|
|
20250121,192400,130811819,1536,1536,1536,1536,0
|
|
20250121,192300,130811819,1536,1536,1536,1536,0
|
|
20250121,192200,130811819,1536,1536,1536,1536,0
|
|
20250121,192100,130811819,1536,1536,1536,1536,0
|
|
20250121,192000,130811819,1536,1536,1536,1536,0
|
|
20250121,191900,130811819,1536,1536,1536,1536,0
|
|
20250121,191800,130811819,1536,1536,1536,1536,0
|
|
20250121,191700,130811819,1536,1536,1536,1536,0
|
|
20250121,191600,130811819,1536,1536,1536,1536,195
|
|
20250121,191500,130811819,1536,1536,1536,1536,0
|
|
20250121,191400,130811819,1536,1536,1536,1536,0
|
|
20250121,191300,130811819,1536,1536,1536,1536,0
|
|
20250121,191200,130811819,1536,1536,1536,1536,0
|
|
20250121,191100,130811819,1536,1536,1536,1536,0
|
|
20250121,191000,130811819,1536,1536,1536,1536,0
|
|
20250121,190900,130811819,1536,1536,1536,1536,0
|
|
20250121,190800,130811819,1536,1536,1536,1536,0
|
|
20250121,190700,130811819,1536,1536,1536,1536,0
|
|
20250121,190600,130811819,1536,1536,1536,1536,0
|
|
20250121,190500,130811819,1536,1536,1536,1536,0
|
|
20250121,190400,130811819,1536,1536,1536,1536,0
|
|
20250121,190300,130811819,1536,1536,1536,1536,0
|
|
20250121,190200,130811819,1536,1536,1536,1536,0
|
|
20250121,190100,130811819,1536,1536,1536,1536,0
|
|
20250121,190000,130811819,1536,1536,1536,1536,0
|
|
20250121,185900,130811819,1536,1536,1536,1536,0
|
|
20250121,185800,130811819,1536,1536,1536,1536,0
|
|
20250121,185700,130811819,1536,1536,1536,1536,0
|
|
20250121,185600,130811819,1536,1536,1536,1536,0
|
|
20250121,185500,130811819,1536,1536,1536,1536,0
|
|
20250121,185400,130811819,1536,1536,1536,1536,0
|
|
20250121,185300,130811819,1536,1536,1536,1536,0
|
|
20250121,185200,130811819,1536,1536,1536,1536,0
|
|
20250121,185100,130811819,1536,1536,1536,1536,0
|
|
20250121,185000,130811819,1536,1536,1536,1536,0
|
|
20250121,184900,130811819,1536,1536,1536,1536,0
|
|
20250121,184800,130811819,1536,1536,1536,1536,0
|
|
20250121,184700,130811819,1536,1536,1536,1536,0
|
|
20250121,184600,130811819,1536,1536,1536,1536,195
|
|
20250121,184500,130811819,1536,1536,1536,1536,0
|
|
20250121,184400,130811819,1536,1536,1536,1536,0
|
|
20250121,184300,130811819,1536,1536,1536,1536,0
|
|
20250121,184200,130811819,1536,1536,1536,1536,0
|
|
20250121,184100,130811819,1536,1536,1536,1536,0
|
|
20250121,184000,130811819,1536,1536,1536,1536,0
|
|
20250121,183900,130811819,1536,1536,1536,1536,0
|
|
20250121,183800,130811819,1536,1536,1536,1536,0
|
|
20250121,183700,130811819,1536,1536,1536,1536,0
|
|
20250121,183600,130811819,1536,1536,1536,1536,0
|
|
20250121,183500,130811819,1536,1536,1536,1536,0
|
|
20250121,183400,130811819,1536,1536,1536,1536,0
|
|
20250121,183300,130811819,1536,1536,1536,1536,0
|
|
20250121,183200,130811819,1536,1536,1536,1536,0
|
|
20250121,183100,130811819,1536,1536,1536,1536,0
|
|
20250121,183000,130811819,1536,1536,1536,1536,0
|
|
20250121,182900,130811819,1536,1536,1536,1536,0
|
|
20250121,182800,130811819,1536,1536,1536,1536,0
|
|
20250121,182700,130811819,1536,1536,1536,1536,0
|
|
20250121,182600,130811819,1536,1536,1536,1536,0
|
|
20250121,182500,130811819,1536,1536,1536,1536,0
|
|
20250121,182400,130811819,1536,1536,1536,1536,0
|
|
20250121,182300,130811819,1536,1536,1536,1536,0
|
|
20250121,182200,130811819,1536,1536,1536,1536,0
|
|
20250121,182100,130811819,1536,1536,1536,1536,0
|
|
20250121,182000,130811819,1536,1536,1536,1536,0
|
|
20250121,181900,130811819,1536,1536,1536,1536,0
|
|
20250121,181800,130811819,1536,1536,1536,1536,0
|
|
20250121,181700,130811819,1536,1536,1536,1536,0
|
|
20250121,181600,130811819,1536,1536,1536,1536,195
|
|
20250121,181500,130811819,1536,1536,1536,1536,0
|
|
20250121,181400,130811819,1536,1536,1536,1536,0
|
|
20250121,181300,130811819,1536,1536,1536,1536,0
|
|
20250121,181200,130811819,1536,1536,1536,1536,0
|
|
20250121,181100,130811819,1536,1536,1536,1536,0
|
|
20250121,181000,130811819,1536,1536,1536,1536,0
|
|
20250121,180900,130811819,1536,1536,1536,1536,0
|
|
20250121,180800,130811819,1536,1536,1536,1536,0
|
|
20250121,180700,130811819,1536,1536,1536,1536,0
|
|
20250121,180600,130811819,1536,1536,1536,1536,0
|
|
20250121,180500,130811819,1536,1536,1536,1536,0
|
|
20250121,180400,130811819,1536,1536,1536,1536,0
|
|
20250121,180300,130811819,1536,1536,1536,1536,0
|
|
20250121,180200,130811819,1536,1536,1536,1536,0
|
|
20250121,180100,130811819,1536,1536,1536,1536,0
|
|
20250121,180000,130811819,1536,1536,1536,1536,0
|
|
20250121,175900,130811819,1536,1536,1536,1536,0
|
|
20250121,175800,130811819,1536,1536,1536,1536,0
|
|
20250121,175700,130811819,1536,1536,1536,1536,0
|
|
20250121,175600,130811819,1536,1536,1536,1536,0
|
|
20250121,175500,130811819,1536,1536,1536,1536,0
|
|
20250121,175400,130811819,1536,1536,1536,1536,0
|
|
20250121,175300,130811819,1536,1536,1536,1536,0
|
|
20250121,175200,130811819,1536,1536,1536,1536,0
|
|
20250121,175100,130811819,1536,1536,1536,1536,0
|
|
20250121,175000,130811819,1536,1536,1536,1536,0
|
|
20250121,174900,130811819,1536,1536,1536,1536,0
|
|
20250121,174800,130811819,1536,1536,1536,1536,0
|
|
20250121,174700,130811819,1536,1536,1536,1536,0
|
|
20250121,174600,130811819,1536,1536,1536,1536,195
|
|
20250121,174500,130811819,1536,1536,1536,1536,0
|
|
20250121,174400,130811819,1536,1536,1536,1536,0
|
|
20250121,174300,130811819,1536,1536,1536,1536,0
|
|
20250121,174200,130811819,1536,1536,1536,1536,0
|
|
20250121,174100,130811819,1536,1536,1536,1536,0
|
|
20250121,174000,130811819,1536,1536,1536,1536,0
|
|
20250121,173900,130811819,1536,1536,1536,1536,0
|
|
20250121,173800,130811819,1536,1536,1536,1536,0
|
|
20250121,173700,130811819,1536,1536,1536,1536,0
|
|
20250121,173600,130811819,1536,1536,1536,1536,0
|
|
20250121,173500,130811819,1536,1536,1536,1536,0
|
|
20250121,173400,130811819,1536,1536,1536,1536,0
|
|
20250121,173300,130811819,1536,1536,1536,1536,0
|
|
20250121,173200,130811819,1536,1536,1536,1536,0
|
|
20250121,173100,130811819,1536,1536,1536,1536,0
|
|
20250121,173000,130811819,1536,1536,1536,1536,0
|
|
20250121,172900,130811819,1536,1536,1536,1536,0
|
|
20250121,172800,130811819,1536,1536,1536,1536,0
|
|
20250121,172700,130811819,1536,1536,1536,1536,0
|
|
20250121,172600,130811819,1536,1536,1536,1536,0
|
|
20250121,172500,130811819,1536,1536,1536,1536,0
|
|
20250121,172400,130811819,1536,1536,1536,1536,0
|
|
20250121,172300,130811819,1536,1536,1536,1536,0
|
|
20250121,172200,130811819,1536,1536,1536,1536,0
|
|
20250121,172100,130811819,1536,1536,1536,1536,0
|
|
20250121,172000,130811819,1536,1536,1536,1536,0
|
|
20250121,171900,130811819,1536,1536,1536,1536,0
|
|
20250121,171800,130811819,1536,1536,1536,1536,0
|
|
20250121,171700,130811819,1536,1536,1536,1536,0
|
|
20250121,171600,130811819,1536,1536,1536,1536,195
|
|
20250121,171500,130811819,1536,1536,1536,1536,0
|
|
20250121,171400,130811819,1536,1536,1536,1536,0
|
|
20250121,171300,130811819,1536,1536,1536,1536,0
|
|
20250121,171200,130811819,1536,1536,1536,1536,0
|
|
20250121,171100,130811819,1536,1536,1536,1536,0
|
|
20250121,171000,130811819,1536,1536,1536,1536,0
|
|
20250121,170900,130811819,1536,1536,1536,1536,0
|
|
20250121,170800,130811819,1536,1536,1536,1536,0
|
|
20250121,170700,130811819,1536,1536,1536,1536,0
|
|
20250121,170600,130811819,1536,1536,1536,1536,0
|
|
20250121,170500,130811819,1536,1536,1536,1536,0
|
|
20250121,170400,130811819,1536,1536,1536,1536,0
|
|
20250121,170300,130811819,1536,1536,1536,1536,0
|
|
20250121,170200,130811819,1536,1536,1536,1536,0
|
|
20250121,170100,130811819,1536,1536,1536,1536,0
|
|
20250121,170000,130811819,1536,1536,1536,1536,0
|
|
20250121,165900,130811819,1536,1536,1536,1536,0
|
|
20250121,165800,130811819,1536,1536,1536,1536,0
|
|
20250121,165700,130811819,1536,1536,1536,1536,0
|
|
20250121,165600,130811819,1536,1536,1536,1536,0
|
|
20250121,165500,130811819,1536,1536,1536,1536,0
|
|
20250121,165400,130811819,1536,1536,1536,1536,0
|
|
20250121,165300,130811819,1536,1536,1536,1536,0
|
|
20250121,165200,130811819,1536,1536,1536,1536,0
|
|
20250121,165100,130811819,1536,1536,1536,1536,0
|
|
20250121,165000,130811819,1536,1536,1536,1536,0
|
|
20250121,164900,130811819,1536,1536,1536,1536,0
|
|
20250121,164800,130811819,1536,1536,1536,1536,0
|
|
20250121,164700,130811819,1536,1536,1536,1536,0
|
|
20250121,164600,130811819,1536,1536,1536,1536,195
|
|
20250121,164500,130811819,1536,1536,1536,1536,0
|
|
20250121,164400,130811819,1536,1536,1536,1536,0
|
|
20250121,164300,130811819,1536,1536,1536,1536,0
|
|
20250121,164200,130811819,1536,1536,1536,1536,0
|
|
20250121,164100,130811819,1536,1536,1536,1536,0
|
|
20250121,164000,130811819,1536,1536,1536,1536,0
|
|
20250121,163900,130811819,1536,1536,1536,1536,0
|
|
20250121,163800,130811819,1536,1536,1536,1536,0
|
|
20250121,163700,130811819,1536,1536,1536,1536,0
|
|
20250121,163600,130811819,1536,1536,1536,1536,0
|
|
20250121,163500,130811819,1536,1536,1536,1536,0
|
|
20250121,163400,130811819,1536,1536,1536,1536,0
|
|
20250121,163300,130811819,1536,1536,1536,1536,0
|
|
20250121,163200,130811819,1536,1536,1536,1536,0
|
|
20250121,163100,130811819,1536,1536,1536,1536,0
|
|
20250121,163000,130811819,1536,1536,1536,1536,0
|
|
20250121,162900,130811819,1536,1536,1536,1536,0
|
|
20250121,162800,130811819,1536,1536,1536,1536,0
|
|
20250121,162700,130811819,1536,1536,1536,1536,0
|
|
20250121,162600,130811819,1536,1536,1536,1536,0
|
|
20250121,162500,130811819,1536,1536,1536,1536,0
|
|
20250121,162400,130811819,1536,1536,1536,1536,0
|
|
20250121,162300,130811819,1536,1536,1536,1536,0
|
|
20250121,162200,130811819,1536,1536,1536,1536,0
|
|
20250121,162100,130811819,1536,1536,1536,1536,0
|
|
20250121,162000,130811819,1536,1536,1536,1536,0
|
|
20250121,161900,130811819,1536,1536,1536,1536,0
|
|
20250121,161800,130811819,1536,1536,1536,1536,0
|
|
20250121,161700,130811819,1536,1536,1536,1536,0
|
|
20250121,161600,130811819,1536,1536,1536,1536,195
|
|
20250121,161500,130811819,1536,1536,1536,1536,0
|
|
20250121,161400,130811819,1536,1536,1536,1536,0
|
|
20250121,161300,130811819,1536,1536,1536,1536,0
|
|
20250121,161200,130811819,1536,1536,1536,1536,0
|
|
20250121,161100,130811819,1536,1536,1536,1536,0
|
|
20250121,161000,130811819,1536,1536,1536,1536,0
|
|
20250121,160900,130811819,1536,1536,1536,1536,0
|
|
20250121,160800,130811819,1536,1536,1536,1536,0
|
|
20250121,160700,130811819,1536,1536,1536,1536,0
|
|
20250121,160600,130811819,1536,1536,1536,1536,0
|
|
20250121,160500,130811819,1536,1536,1536,1536,0
|
|
20250121,160400,130811819,1536,1536,1536,1536,0
|
|
20250121,160300,130811819,1536,1536,1536,1536,0
|
|
20250121,160200,130811819,1536,1536,1536,1536,0
|
|
20250121,160100,130811819,1536,1536,1536,1536,0
|
|
20250121,160000,130811819,1536,1536,1536,1536,0
|
|
20250121,155900,130811819,1536,1536,1536,1536,0
|
|
20250121,155800,130811819,1536,1536,1536,1536,0
|
|
20250121,155700,130811819,1536,1536,1536,1536,0
|
|
20250121,155600,130811819,1536,1536,1536,1536,0
|
|
20250121,155500,130811819,1536,1536,1536,1536,0
|
|
20250121,155400,130811819,1536,1536,1536,1536,0
|
|
20250121,155300,130811819,1536,1536,1536,1536,0
|
|
20250121,155200,130811819,1536,1536,1536,1536,0
|
|
20250121,155100,130811819,1536,1536,1536,1536,0
|
|
20250121,155000,130811819,1536,1536,1536,1536,0
|
|
20250121,154900,130811819,1536,1536,1536,1536,0
|
|
20250121,154800,130811819,1536,1536,1536,1536,0
|
|
20250121,154700,130811819,1536,1536,1536,1536,0
|
|
20250121,154600,130811819,1536,1536,1536,1536,195
|
|
20250121,154500,130811819,1536,1536,1536,1536,0
|
|
20250121,154400,130811819,1536,1536,1536,1536,0
|
|
20250121,154300,130811819,1536,1536,1536,1536,0
|
|
20250121,154200,130811819,1536,1536,1536,1536,0
|
|
20250121,154100,130811819,1536,1536,1536,1536,0
|
|
20250121,154000,130811819,1536,1536,1536,1536,0
|
|
20250121,153900,130811819,1536,1536,1536,1536,0
|
|
20250121,153800,130811819,1536,1536,1536,1536,0
|
|
20250121,153700,130811819,1536,1536,1536,1536,0
|
|
20250121,153600,130811819,1536,1536,1536,1536,0
|
|
20250121,153500,130811819,1536,1536,1536,1536,0
|
|
20250121,153400,130811819,1536,1536,1536,1536,0
|
|
20250121,153300,130811819,1536,1536,1536,1536,0
|
|
20250121,153200,130811819,1536,1536,1536,1536,0
|
|
20250121,153100,130811819,1536,1536,1536,1536,0
|
|
20250121,153000,130811819,1536,1536,1536,1536,195
|
|
20250121,152900,130512299,1538,1538,1538,1538,0
|
|
20250121,152800,130512299,1538,1538,1538,1538,0
|
|
20250121,152700,130512299,1538,1538,1538,1538,0
|
|
20250121,152600,130512299,1538,1538,1538,1538,0
|
|
20250121,152500,130512299,1538,1538,1538,1538,0
|
|
20250121,152400,130512299,1538,1538,1538,1538,0
|
|
20250121,152300,130512299,1538,1538,1538,1538,0
|
|
20250121,152200,130512299,1538,1538,1538,1538,0
|
|
20250121,152100,130512299,1538,1538,1538,1538,0
|
|
20250121,152000,130512299,1538,1538,1538,1538,0
|
|
20250121,151900,130512299,1538,1536,1538,1536,120
|
|
20250121,151800,130327839,1534,1534,1534,1534,0
|
|
20250121,151700,130327839,1534,1534,1534,1534,0
|
|
20250121,151600,130327839,1534,1534,1534,1534,0
|
|
20250121,151500,130327839,1534,1535,1535,1534,45
|
|
20250121,151400,130258797,1535,1535,1535,1535,0
|
|
20250121,151300,130258797,1535,1535,1535,1535,214
|
|
20250121,151200,129930307,1535,1537,1537,1535,1100
|
|
20250121,151100,128241607,1536,1536,1536,1536,50
|
|
20250121,151000,128164807,1537,1537,1537,1537,44
|
|
20250121,150900,128097179,1538,1538,1538,1538,650
|
|
20250121,150800,127097479,1538,1538,1538,1538,0
|
|
20250121,150700,127097479,1538,1538,1538,1538,15
|
|
20250121,150600,127074409,1538,1538,1538,1538,0
|
|
20250121,150500,127074409,1538,1538,1538,1538,4
|
|
20250121,150400,127068257,1538,1538,1538,1538,1
|
|
20250121,150300,127066719,1537,1537,1537,1537,0
|
|
20250121,150200,127066719,1537,1537,1537,1537,0
|
|
20250121,150100,127066719,1537,1537,1537,1537,0
|
|
20250121,150000,127066719,1537,1537,1537,1537,140
|
|
20250121,145900,126851539,1537,1537,1537,1537,0
|
|
20250121,145800,126851539,1537,1538,1538,1537,887
|
|
20250121,145700,125487927,1540,1540,1540,1540,0
|
|
20250121,145600,125487927,1540,1540,1540,1540,0
|
|
20250121,145500,125487927,1540,1540,1540,1540,0
|
|
20250121,145400,125487927,1540,1540,1540,1540,0
|
|
20250121,145300,125487927,1540,1540,1540,1540,0
|
|
20250121,145200,125487927,1540,1540,1540,1540,0
|
|
20250121,145100,125487927,1540,1540,1540,1540,0
|
|
20250121,145000,125487927,1540,1540,1540,1540,0
|
|
20250121,144900,125487927,1540,1540,1540,1540,0
|
|
20250121,144800,125487927,1540,1540,1540,1540,0
|
|
20250121,144700,125487927,1540,1540,1540,1540,0
|
|
20250121,144600,125487927,1540,1540,1540,1540,20
|
|
20250121,144500,125457127,1540,1540,1540,1540,0
|
|
20250121,144400,125457127,1540,1540,1540,1540,0
|
|
20250121,144300,125457127,1540,1538,1540,1538,24
|
|
20250121,144200,125420213,1537,1537,1537,1537,0
|
|
20250121,144100,125420213,1537,1537,1537,1537,0
|
|
20250121,144000,125420213,1537,1537,1537,1537,0
|
|
20250121,143900,125420213,1537,1537,1537,1537,0
|
|
20250121,143800,125420213,1537,1537,1537,1537,100
|
|
20250121,143700,125266513,1540,1540,1540,1540,0
|
|
20250121,143600,125266513,1540,1540,1540,1540,0
|
|
20250121,143500,125266513,1540,1540,1540,1540,0
|
|
20250121,143400,125266513,1540,1540,1540,1540,0
|
|
20250121,143300,125266513,1540,1540,1540,1540,0
|
|
20250121,143200,125266513,1540,1540,1540,1540,0
|
|
20250121,143100,125266513,1540,1540,1540,1540,339
|
|
20250121,143000,124744453,1540,1540,1540,1540,263
|
|
20250121,142900,124339433,1540,1540,1540,1540,0
|
|
20250121,142800,124339433,1540,1540,1540,1540,0
|
|
20250121,142700,124339433,1540,1540,1540,1540,637
|
|
20250121,142600,123358453,1540,1540,1540,1540,0
|
|
20250121,142500,123358453,1540,1540,1540,1540,60
|
|
20250121,142400,123266053,1540,1540,1540,1540,50
|
|
20250121,142300,123189053,1540,1540,1540,1540,1
|
|
20250121,142200,123187513,1541,1541,1541,1541,0
|
|
20250121,142100,123187513,1541,1541,1541,1541,0
|
|
20250121,142000,123187513,1541,1541,1541,1541,1
|
|
20250121,141900,123185972,1540,1540,1540,1540,736
|
|
20250121,141800,122052532,1540,1540,1540,1540,5
|
|
20250121,141700,122044832,1540,1540,1540,1540,5
|
|
20250121,141600,122037132,1540,1540,1540,1540,437
|
|
20250121,141500,121364152,1540,1540,1540,1540,323
|
|
20250121,141400,120866732,1535,1538,1540,1535,1719
|
|
20250121,141300,118221668,1535,1535,1535,1535,0
|
|
20250121,141200,118221668,1535,1535,1535,1535,1
|
|
20250121,141100,118220133,1535,1539,1539,1535,362
|
|
20250121,141000,117663039,1539,1539,1539,1535,975
|
|
20250121,140900,116162734,1539,1539,1539,1539,1
|
|
20250121,140800,116161195,1540,1540,1540,1540,0
|
|
20250121,140700,116161195,1540,1533,1540,1533,50
|
|
20250121,140600,116084538,1533,1539,1540,1533,1095
|
|
20250121,140500,114399230,1539,1539,1539,1539,1
|
|
20250121,140400,114397691,1533,1538,1542,1533,841
|
|
20250121,140300,113101995,1538,1538,1538,1538,0
|
|
20250121,140200,113101995,1538,1533,1538,1533,46
|
|
20250121,140100,113031472,1539,1539,1539,1539,0
|
|
20250121,140000,113031472,1539,1539,1539,1539,0
|
|
20250121,135900,113031472,1539,1538,1539,1538,1000
|
|
20250121,135800,111492944,1538,1538,1538,1538,4
|
|
20250121,135700,111486792,1538,1534,1538,1534,3000
|
|
20250121,135600,106874635,1534,1534,1534,1534,0
|
|
20250121,135500,106874635,1534,1534,1534,1534,0
|
|
20250121,135400,106874635,1534,1534,1534,1534,0
|
|
20250121,135300,106874635,1534,1534,1534,1534,0
|
|
20250121,135200,106874635,1534,1534,1534,1534,0
|
|
20250121,135100,106874635,1534,1534,1534,1534,163
|
|
20250121,135000,106624593,1534,1534,1534,1534,0
|
|
20250121,134900,106624593,1534,1534,1534,1534,0
|
|
20250121,134800,106624593,1534,1534,1534,1534,1
|
|
20250121,134700,106623059,1534,1534,1534,1534,5
|
|
20250121,134600,106615389,1533,1533,1533,1533,0
|
|
20250121,134500,106615389,1533,1533,1533,1533,0
|
|
20250121,134400,106615389,1533,1533,1533,1533,0
|
|
20250121,134300,106615389,1533,1533,1533,1533,4
|
|
20250121,134200,106609257,1533,1533,1533,1533,7
|
|
20250121,134100,106598526,1533,1533,1533,1533,0
|
|
20250121,134000,106598526,1533,1533,1533,1533,2
|
|
20250121,133900,106595460,1533,1533,1533,1533,0
|
|
20250121,133800,106595460,1533,1533,1533,1533,0
|
|
20250121,133700,106595460,1533,1533,1533,1533,0
|
|
20250121,133600,106595460,1533,1533,1533,1533,0
|
|
20250121,133500,106595460,1533,1533,1533,1533,0
|
|
20250121,133400,106595460,1533,1533,1533,1533,0
|
|
20250121,133300,106595460,1533,1533,1533,1533,2
|
|
20250121,133200,106592394,1533,1533,1533,1533,0
|
|
20250121,133100,106592394,1533,1533,1533,1533,0
|
|
20250121,133000,106592394,1533,1533,1533,1533,159
|
|
20250121,132900,106348647,1533,1533,1533,1533,0
|
|
20250121,132800,106348647,1533,1533,1533,1533,0
|
|
20250121,132700,106348647,1533,1533,1533,1533,0
|
|
20250121,132600,106348647,1533,1533,1533,1533,2
|
|
20250121,132500,106345581,1533,1533,1533,1533,1
|
|
20250121,132400,106344048,1525,1525,1525,1525,0
|
|
20250121,132300,106344048,1525,1525,1525,1525,0
|
|
20250121,132200,106344048,1525,1533,1533,1525,2310
|
|
20250121,132100,102811182,1534,1534,1534,1534,0
|
|
20250121,132000,102811182,1534,1534,1534,1534,0
|
|
20250121,131900,102811182,1534,1534,1534,1534,1
|
|
20250121,131800,102809648,1534,1534,1534,1534,0
|
|
20250121,131700,102809648,1534,1534,1534,1534,252
|
|
20250121,131600,102423080,1532,1532,1532,1532,35
|
|
20250121,131500,102369460,1533,1533,1533,1533,80
|
|
20250121,131400,102246820,1534,1534,1534,1534,11
|
|
20250121,131300,102229946,1534,1534,1534,1534,4
|
|
20250121,131200,102223810,1534,1534,1534,1534,0
|
|
20250121,131100,102223810,1534,1534,1534,1534,2
|
|
20250121,131000,102220742,1534,1534,1534,1534,0
|
|
20250121,130900,102220742,1534,1534,1534,1534,0
|
|
20250121,130800,102220742,1534,1534,1534,1534,0
|
|
20250121,130700,102220742,1534,1534,1534,1534,0
|
|
20250121,130600,102220742,1534,1534,1534,1534,0
|
|
20250121,130500,102220742,1534,1534,1534,1534,13
|
|
20250121,130400,102200800,1534,1534,1534,1534,0
|
|
20250121,130300,102200800,1534,1534,1534,1534,0
|
|
20250121,130200,102200800,1534,1534,1534,1534,0
|
|
20250121,130100,102200800,1534,1534,1534,1534,0
|
|
20250121,130000,102200800,1534,1533,1534,1533,113
|
|
20250121,125900,102027492,1534,1534,1534,1534,0
|
|
20250121,125800,102027492,1534,1534,1534,1534,0
|
|
20250121,125700,102027492,1534,1534,1534,1534,0
|
|
20250121,125600,102027492,1534,1534,1534,1534,0
|
|
20250121,125500,102027492,1534,1534,1534,1534,0
|
|
20250121,125400,102027492,1534,1534,1534,1534,0
|
|
20250121,125300,102027492,1534,1534,1534,1534,0
|
|
20250121,125200,102027492,1534,1534,1534,1534,0
|
|
20250121,125100,102027492,1534,1534,1534,1534,0
|
|
20250121,125000,102027492,1534,1534,1534,1534,0
|
|
20250121,124900,102027492,1534,1534,1534,1534,0
|
|
20250121,124800,102027492,1534,1534,1534,1534,0
|
|
20250121,124700,102027492,1534,1534,1534,1534,0
|
|
20250121,124600,102027492,1534,1533,1534,1533,1655
|
|
20250121,124500,99488743,1534,1534,1534,1534,0
|
|
20250121,124400,99488743,1534,1534,1534,1534,0
|
|
20250121,124300,99488743,1534,1534,1534,1534,0
|
|
20250121,124200,99488743,1534,1534,1534,1534,300
|
|
20250121,124100,99028543,1534,1534,1534,1534,5
|
|
20250121,124000,99020873,1534,1535,1536,1534,31
|
|
20250121,123900,98973307,1537,1537,1537,1537,0
|
|
20250121,123800,98973307,1537,1537,1537,1537,0
|
|
20250121,123700,98973307,1537,1537,1537,1537,13
|
|
20250121,123600,98953326,1537,1537,1537,1537,0
|
|
20250121,123500,98953326,1537,1537,1537,1537,0
|
|
20250121,123400,98953326,1537,1537,1537,1537,25
|
|
20250121,123300,98914901,1534,1534,1534,1534,10
|
|
20250121,123200,98899561,1539,1539,1539,1539,0
|
|
20250121,123100,98899561,1539,1539,1539,1539,0
|
|
20250121,123000,98899561,1539,1539,1539,1539,0
|
|
20250121,122900,98899561,1539,1539,1539,1539,0
|
|
20250121,122800,98899561,1539,1539,1539,1539,0
|
|
20250121,122700,98899561,1539,1539,1539,1539,0
|
|
20250121,122600,98899561,1539,1539,1539,1539,1
|
|
20250121,122500,98898022,1531,1535,1539,1531,702
|
|
20250121,122400,97823187,1539,1539,1539,1539,0
|
|
20250121,122300,97823187,1539,1539,1539,1539,0
|
|
20250121,122200,97823187,1539,1539,1539,1539,0
|
|
20250121,122100,97823187,1539,1539,1539,1539,0
|
|
20250121,122000,97823187,1539,1539,1539,1539,0
|
|
20250121,121900,97823187,1539,1539,1539,1539,0
|
|
20250121,121800,97823187,1539,1539,1539,1539,0
|
|
20250121,121700,97823187,1539,1539,1539,1539,0
|
|
20250121,121600,97823187,1539,1539,1539,1539,0
|
|
20250121,121500,97823187,1539,1539,1539,1539,0
|
|
20250121,121400,97823187,1539,1539,1539,1539,28
|
|
20250121,121300,97780095,1539,1538,1539,1538,501
|
|
20250121,121200,97009556,1538,1538,1538,1538,0
|
|
20250121,121100,97009556,1538,1538,1538,1538,4
|
|
20250121,121000,97003404,1531,1531,1531,1531,0
|
|
20250121,120900,97003404,1531,1531,1531,1531,0
|
|
20250121,120800,97003404,1531,1531,1531,1531,0
|
|
20250121,120700,97003404,1531,1536,1536,1531,72
|
|
20250121,120600,96893083,1538,1538,1538,1538,0
|
|
20250121,120500,96893083,1538,1537,1538,1537,112
|
|
20250121,120400,96720835,1538,1538,1538,1538,0
|
|
20250121,120300,96720835,1538,1538,1538,1538,0
|
|
20250121,120200,96720835,1538,1538,1538,1538,0
|
|
20250121,120100,96720835,1538,1536,1538,1536,122
|
|
20250121,120000,96533441,1536,1536,1536,1536,0
|
|
20250121,115900,96533441,1536,1536,1536,1536,10
|
|
20250121,115800,96518081,1536,1536,1536,1536,1
|
|
20250121,115700,96516545,1535,1535,1535,1535,13
|
|
20250121,115600,96496590,1536,1536,1536,1536,0
|
|
20250121,115500,96496590,1536,1536,1536,1535,20
|
|
20250121,115400,96465871,1538,1538,1538,1538,0
|
|
20250121,115300,96465871,1538,1538,1538,1538,0
|
|
20250121,115200,96465871,1538,1538,1538,1538,0
|
|
20250121,115100,96465871,1538,1538,1538,1538,0
|
|
20250121,115000,96465871,1538,1538,1538,1538,0
|
|
20250121,114900,96465871,1538,1538,1538,1538,0
|
|
20250121,114800,96465871,1538,1538,1538,1538,0
|
|
20250121,114700,96465871,1538,1538,1538,1538,0
|
|
20250121,114600,96465871,1538,1538,1538,1538,5
|
|
20250121,114500,96458181,1538,1538,1538,1538,1
|
|
20250121,114400,96456643,1537,1537,1537,1537,0
|
|
20250121,114300,96456643,1537,1535,1537,1535,177
|
|
20250121,114200,96184608,1537,1535,1537,1535,344
|
|
20250121,114100,95656566,1535,1535,1535,1535,0
|
|
20250121,114000,95656566,1535,1535,1535,1535,14
|
|
20250121,113900,95635076,1535,1535,1535,1535,0
|
|
20250121,113800,95635076,1535,1535,1535,1535,0
|
|
20250121,113700,95635076,1535,1535,1535,1535,1
|
|
20250121,113600,95633541,1537,1537,1537,1537,0
|
|
20250121,113500,95633541,1537,1537,1537,1537,0
|
|
20250121,113400,95633541,1537,1537,1537,1537,0
|
|
20250121,113300,95633541,1537,1537,1537,1537,0
|
|
20250121,113200,95633541,1537,1537,1537,1537,0
|
|
20250121,113100,95633541,1537,1537,1537,1537,0
|
|
20250121,113000,95633541,1537,1537,1537,1537,0
|
|
20250121,112900,95633541,1537,1537,1537,1537,0
|
|
20250121,112800,95633541,1537,1537,1537,1537,0
|
|
20250121,112700,95633541,1537,1537,1537,1537,0
|
|
20250121,112600,95633541,1537,1537,1537,1537,0
|
|
20250121,112500,95633541,1537,1537,1537,1537,0
|
|
20250121,112400,95633541,1537,1537,1537,1537,0
|
|
20250121,112300,95633541,1537,1537,1537,1537,0
|
|
20250121,112200,95633541,1537,1533,1537,1533,471
|
|
20250121,112100,94911479,1534,1534,1534,1534,0
|
|
20250121,112000,94911479,1534,1534,1534,1534,0
|
|
20250121,111900,94911479,1534,1534,1534,1534,0
|
|
20250121,111800,94911479,1534,1535,1535,1534,4
|
|
20250121,111700,94905342,1533,1534,1534,1533,110
|
|
20250121,111600,94736687,1537,1537,1537,1537,0
|
|
20250121,111500,94736687,1537,1537,1537,1537,0
|
|
20250121,111400,94736687,1537,1537,1537,1537,0
|
|
20250121,111300,94736687,1537,1537,1537,1537,0
|
|
20250121,111200,94736687,1537,1537,1537,1537,0
|
|
20250121,111100,94736687,1537,1537,1537,1537,1
|
|
20250121,111000,94735150,1538,1534,1538,1534,156
|
|
20250121,110900,94495842,1539,1539,1539,1539,0
|
|
20250121,110800,94495842,1539,1539,1539,1539,0
|
|
20250121,110700,94495842,1539,1539,1539,1539,0
|
|
20250121,110600,94495842,1539,1539,1539,1539,0
|
|
20250121,110500,94495842,1539,1539,1539,1539,0
|
|
20250121,110400,94495842,1539,1539,1539,1539,0
|
|
20250121,110300,94495842,1539,1539,1539,1539,0
|
|
20250121,110200,94495842,1539,1539,1539,1539,39
|
|
20250121,110100,94435821,1534,1534,1534,1534,0
|
|
20250121,110000,94435821,1534,1539,1539,1534,2111
|
|
20250121,105900,91188002,1539,1539,1539,1539,0
|
|
20250121,105800,91188002,1539,1539,1539,1539,0
|
|
20250121,105700,91188002,1539,1539,1539,1539,0
|
|
20250121,105600,91188002,1539,1539,1539,1539,0
|
|
20250121,105500,91188002,1539,1539,1539,1539,0
|
|
20250121,105400,91188002,1539,1539,1539,1539,0
|
|
20250121,105300,91188002,1539,1539,1539,1539,0
|
|
20250121,105200,91188002,1539,1539,1539,1539,0
|
|
20250121,105100,91188002,1539,1539,1539,1539,1
|
|
20250121,105000,91186463,1530,1530,1530,1530,0
|
|
20250121,104900,91186463,1530,1530,1530,1530,0
|
|
20250121,104800,91186463,1530,1530,1530,1530,0
|
|
20250121,104700,91186463,1530,1530,1530,1530,0
|
|
20250121,104600,91186463,1530,1530,1530,1530,0
|
|
20250121,104500,91186463,1530,1530,1530,1530,74
|
|
20250121,104400,91073243,1540,1540,1540,1540,0
|
|
20250121,104300,91073243,1540,1540,1540,1540,0
|
|
20250121,104200,91073243,1540,1540,1540,1540,1
|
|
20250121,104100,91071703,1540,1540,1540,1540,0
|
|
20250121,104000,91071703,1540,1540,1540,1540,3
|
|
20250121,103900,91067083,1540,1542,1542,1535,22
|
|
20250121,103800,91033178,1542,1535,1542,1535,11
|
|
20250121,103700,91016286,1535,1535,1535,1535,285
|
|
20250121,103600,90578811,1544,1544,1544,1544,0
|
|
20250121,103500,90578811,1544,1544,1544,1544,0
|
|
20250121,103400,90578811,1544,1544,1544,1544,1
|
|
20250121,103300,90577267,1535,1544,1544,1535,55
|
|
20250121,103200,90492734,1544,1544,1544,1544,0
|
|
20250121,103100,90492734,1544,1544,1544,1544,1302
|
|
20250121,103000,88482446,1544,1535,1544,1535,1531
|
|
20250121,102900,86132352,1545,1535,1545,1535,11140
|
|
20250121,102800,69023442,1536,1536,1536,1536,0
|
|
20250121,102700,69023442,1536,1536,1536,1536,0
|
|
20250121,102600,69023442,1536,1536,1536,1536,0
|
|
20250121,102500,69023442,1536,1537,1547,1536,21550
|
|
20250121,102400,35773256,1535,1537,1537,1535,1288
|
|
20250121,102300,33796174,1535,1526,1537,1526,6813
|
|
20250121,102200,23343313,1526,1526,1526,1526,0
|
|
20250121,102100,23343313,1526,1526,1526,1526,0
|
|
20250121,102000,23343313,1526,1526,1526,1526,0
|
|
20250121,101900,23343313,1526,1526,1526,1526,8
|
|
20250121,101800,23331105,1526,1526,1526,1526,0
|
|
20250121,101700,23331105,1526,1526,1526,1526,0
|
|
20250121,101600,23331105,1526,1526,1526,1526,0
|
|
20250121,101500,23331105,1526,1526,1526,1526,0
|
|
20250121,101400,23331105,1526,1526,1526,1526,0
|
|
20250121,101300,23331105,1526,1526,1526,1526,0
|
|
20250121,101200,23331105,1526,1526,1526,1526,0
|
|
20250121,101100,23331105,1526,1526,1526,1526,0
|
|
20250121,101000,23331105,1526,1526,1526,1526,0
|
|
20250121,100900,23331105,1526,1526,1526,1526,0
|
|
20250121,100800,23331105,1526,1523,1526,1523,34
|
|
20250121,100700,23279320,1523,1526,1526,1523,23
|
|
20250121,100600,23244287,1526,1526,1526,1526,0
|
|
20250121,100500,23244287,1526,1526,1526,1526,0
|
|
20250121,100400,23244287,1526,1526,1526,1526,0
|
|
20250121,100300,23244287,1526,1526,1526,1526,1
|
|
20250121,100200,23242761,1525,1525,1526,1525,506
|
|
20250121,100100,22471110,1522,1522,1522,1522,0
|
|
20250121,100000,22471110,1522,1523,1523,1522,917
|
|
20250121,095900,21075290,1524,1524,1524,1524,0
|
|
20250121,095800,21075290,1524,1525,1525,1524,352
|
|
20250121,095700,20538717,1526,1526,1526,1526,0
|
|
20250121,095600,20538717,1526,1526,1526,1526,0
|
|
20250121,095500,20538717,1526,1526,1526,1526,744
|
|
20250121,095400,19403373,1526,1526,1526,1526,657
|
|
20250121,095300,18400791,1526,1526,1526,1526,231
|
|
20250121,095200,18048285,1534,1534,1534,1534,0
|
|
20250121,095100,18048285,1534,1534,1534,1534,0
|
|
20250121,095000,18048285,1534,1526,1534,1526,100
|
|
20250121,094900,17895677,1534,1534,1534,1534,0
|
|
20250121,094800,17895677,1534,1535,1535,1534,3934
|
|
20250121,094700,11860920,1534,1534,1534,1534,3550
|
|
20250121,094600,6415220,1535,1535,1535,1535,0
|
|
20250121,094500,6415220,1535,1534,1535,1534,11
|
|
20250121,094400,6398345,1534,1534,1534,1534,240
|
|
20250121,094300,6030185,1534,1534,1534,1534,61
|
|
20250121,094200,5936611,1524,1524,1524,1524,0
|
|
20250121,094100,5936611,1524,1524,1524,1524,76
|
|
20250121,094000,5820787,1534,1534,1534,1534,0
|
|
20250121,093900,5820787,1534,1534,1534,1534,4
|
|
20250121,093800,5814651,1535,1535,1535,1535,0
|
|
20250121,093700,5814651,1535,1535,1535,1535,0
|
|
20250121,093600,5814651,1535,1535,1535,1535,0
|
|
20250121,093500,5814651,1535,1523,1535,1523,329
|
|
20250121,093400,5313572,1523,1527,1527,1522,362
|
|
20250121,093300,4762125,1537,1537,1537,1537,1
|
|
20250121,093200,4760588,1523,1538,1538,1523,65
|
|
20250121,093100,4661428,1539,1539,1539,1539,0
|
|
20250121,093000,4661428,1539,1539,1539,1539,0
|
|
20250121,092900,4661428,1539,1539,1539,1539,0
|
|
20250121,092800,4661428,1539,1535,1539,1529,325
|
|
20250121,092700,4163816,1535,1539,1539,1535,3
|
|
20250121,092600,4159207,1540,1540,1540,1540,0
|
|
20250121,092500,4159207,1540,1540,1540,1540,0
|
|
20250121,092400,4159207,1540,1540,1540,1540,1
|
|
20250121,092300,4157667,1535,1535,1535,1535,2
|
|
20250121,092200,4154597,1540,1540,1540,1540,0
|
|
20250121,092100,4154597,1540,1540,1540,1540,0
|
|
20250121,092000,4154597,1540,1540,1540,1533,4
|
|
20250121,091900,4148451,1539,1540,1540,1539,2
|
|
20250121,091800,4145372,1540,1540,1540,1540,0
|
|
20250121,091700,4145372,1540,1540,1540,1540,0
|
|
20250121,091600,4145372,1540,1540,1540,1540,0
|
|
20250121,091500,4145372,1540,1540,1540,1540,0
|
|
20250121,091400,4145372,1540,1540,1540,1540,0
|
|
20250121,091300,4145372,1540,1540,1540,1540,1
|
|
20250121,091200,4143832,1530,1530,1530,1530,0
|
|
20250121,091100,4143832,1530,1534,1534,1530,29
|
|
20250121,091000,4099458,1541,1533,1541,1530,886
|
|
20250121,090900,2742293,1534,1534,1534,1534,610
|
|
20250121,090800,1806553,1541,1541,1541,1541,0
|
|
20250121,090700,1806553,1541,1541,1541,1541,27
|
|
20250121,090600,1764946,1541,1541,1541,1541,5
|
|
20250121,090500,1757241,1544,1544,1544,1544,0
|
|
20250121,090400,1757241,1544,1544,1544,1544,240
|
|
20250121,090300,1386681,1544,1544,1544,1544,0
|
|
20250121,090200,1386681,1544,1544,1544,1544,0
|
|
20250121,090100,1386681,1544,1539,1544,1539,50
|
|
20250121,090000,1309688,1531,1535,1535,1530,854
|