650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,194700,76458199,1536,1536,1536,1536,3099
|
|
20250122,194600,76458199,1536,1536,1536,1536,0
|
|
20250122,194500,76458199,1536,1536,1536,1536,0
|
|
20250122,194400,76458199,1536,1536,1536,1536,0
|
|
20250122,194300,76458199,1536,1536,1536,1536,0
|
|
20250122,194200,76458199,1536,1536,1536,1536,0
|
|
20250122,194100,76458199,1536,1536,1536,1536,0
|
|
20250122,194000,76458199,1536,1536,1536,1536,0
|
|
20250122,193900,76458199,1536,1536,1536,1536,0
|
|
20250122,193800,76458199,1536,1536,1536,1536,0
|
|
20250122,193700,76458199,1536,1536,1536,1536,0
|
|
20250122,193600,76458199,1536,1536,1536,1536,0
|
|
20250122,193500,76458199,1536,1536,1536,1536,0
|
|
20250122,193400,76458199,1536,1536,1536,1536,0
|
|
20250122,193300,76458199,1536,1536,1536,1536,0
|
|
20250122,193200,76458199,1536,1536,1536,1536,0
|
|
20250122,193100,76458199,1536,1536,1536,1536,0
|
|
20250122,193000,76458199,1536,1536,1536,1536,0
|
|
20250122,192900,76458199,1536,1536,1536,1536,0
|
|
20250122,192800,76458199,1536,1536,1536,1536,0
|
|
20250122,192700,76458199,1536,1536,1536,1536,0
|
|
20250122,192600,76458199,1536,1536,1536,1536,0
|
|
20250122,192500,76458199,1536,1536,1536,1536,0
|
|
20250122,192400,76458199,1536,1536,1536,1536,0
|
|
20250122,192300,76458199,1536,1536,1536,1536,0
|
|
20250122,192200,76458199,1536,1536,1536,1536,0
|
|
20250122,192100,76458199,1536,1536,1536,1536,0
|
|
20250122,192000,76458199,1536,1536,1536,1536,0
|
|
20250122,191900,76458199,1536,1536,1536,1536,0
|
|
20250122,191800,76458199,1536,1536,1536,1536,0
|
|
20250122,191700,76458199,1536,1536,1536,1536,3099
|
|
20250122,191600,76458199,1536,1536,1536,1536,0
|
|
20250122,191500,76458199,1536,1536,1536,1536,0
|
|
20250122,191400,76458199,1536,1536,1536,1536,0
|
|
20250122,191300,76458199,1536,1536,1536,1536,0
|
|
20250122,191200,76458199,1536,1536,1536,1536,0
|
|
20250122,191100,76458199,1536,1536,1536,1536,0
|
|
20250122,191000,76458199,1536,1536,1536,1536,0
|
|
20250122,190900,76458199,1536,1536,1536,1536,0
|
|
20250122,190800,76458199,1536,1536,1536,1536,0
|
|
20250122,190700,76458199,1536,1536,1536,1536,0
|
|
20250122,190600,76458199,1536,1536,1536,1536,0
|
|
20250122,190500,76458199,1536,1536,1536,1536,0
|
|
20250122,190400,76458199,1536,1536,1536,1536,0
|
|
20250122,190300,76458199,1536,1536,1536,1536,0
|
|
20250122,190200,76458199,1536,1536,1536,1536,0
|
|
20250122,190100,76458199,1536,1536,1536,1536,0
|
|
20250122,190000,76458199,1536,1536,1536,1536,0
|
|
20250122,185900,76458199,1536,1536,1536,1536,0
|
|
20250122,185800,76458199,1536,1536,1536,1536,0
|
|
20250122,185700,76458199,1536,1536,1536,1536,0
|
|
20250122,185600,76458199,1536,1536,1536,1536,0
|
|
20250122,185500,76458199,1536,1536,1536,1536,0
|
|
20250122,185400,76458199,1536,1536,1536,1536,0
|
|
20250122,185300,76458199,1536,1536,1536,1536,0
|
|
20250122,185200,76458199,1536,1536,1536,1536,0
|
|
20250122,185100,76458199,1536,1536,1536,1536,0
|
|
20250122,185000,76458199,1536,1536,1536,1536,0
|
|
20250122,184900,76458199,1536,1536,1536,1536,0
|
|
20250122,184800,76458199,1536,1536,1536,1536,0
|
|
20250122,184700,76458199,1536,1536,1536,1536,3099
|
|
20250122,184600,76458199,1536,1536,1536,1536,0
|
|
20250122,184500,76458199,1536,1536,1536,1536,0
|
|
20250122,184400,76458199,1536,1536,1536,1536,0
|
|
20250122,184300,76458199,1536,1536,1536,1536,0
|
|
20250122,184200,76458199,1536,1536,1536,1536,0
|
|
20250122,184100,76458199,1536,1536,1536,1536,0
|
|
20250122,184000,76458199,1536,1536,1536,1536,0
|
|
20250122,183900,76458199,1536,1536,1536,1536,0
|
|
20250122,183800,76458199,1536,1536,1536,1536,0
|
|
20250122,183700,76458199,1536,1536,1536,1536,0
|
|
20250122,183600,76458199,1536,1536,1536,1536,0
|
|
20250122,183500,76458199,1536,1536,1536,1536,0
|
|
20250122,183400,76458199,1536,1536,1536,1536,0
|
|
20250122,183300,76458199,1536,1536,1536,1536,0
|
|
20250122,183200,76458199,1536,1536,1536,1536,0
|
|
20250122,183100,76458199,1536,1536,1536,1536,0
|
|
20250122,183000,76458199,1536,1536,1536,1536,0
|
|
20250122,182900,76458199,1536,1536,1536,1536,0
|
|
20250122,182800,76458199,1536,1536,1536,1536,0
|
|
20250122,182700,76458199,1536,1536,1536,1536,0
|
|
20250122,182600,76458199,1536,1536,1536,1536,0
|
|
20250122,182500,76458199,1536,1536,1536,1536,0
|
|
20250122,182400,76458199,1536,1536,1536,1536,0
|
|
20250122,182300,76458199,1536,1536,1536,1536,0
|
|
20250122,182200,76458199,1536,1536,1536,1536,0
|
|
20250122,182100,76458199,1536,1536,1536,1536,0
|
|
20250122,182000,76458199,1536,1536,1536,1536,0
|
|
20250122,181900,76458199,1536,1536,1536,1536,0
|
|
20250122,181800,76458199,1536,1536,1536,1536,0
|
|
20250122,181700,76458199,1536,1536,1536,1536,3099
|
|
20250122,181600,76458199,1536,1536,1536,1536,0
|
|
20250122,181500,76458199,1536,1536,1536,1536,0
|
|
20250122,181400,76458199,1536,1536,1536,1536,0
|
|
20250122,181300,76458199,1536,1536,1536,1536,0
|
|
20250122,181200,76458199,1536,1536,1536,1536,0
|
|
20250122,181100,76458199,1536,1536,1536,1536,0
|
|
20250122,181000,76458199,1536,1536,1536,1536,0
|
|
20250122,180900,76458199,1536,1536,1536,1536,0
|
|
20250122,180800,76458199,1536,1536,1536,1536,0
|
|
20250122,180700,76458199,1536,1536,1536,1536,0
|
|
20250122,180600,76458199,1536,1536,1536,1536,0
|
|
20250122,180500,76458199,1536,1536,1536,1536,0
|
|
20250122,180400,76458199,1536,1536,1536,1536,0
|
|
20250122,180300,76458199,1536,1536,1536,1536,0
|
|
20250122,180200,76458199,1536,1536,1536,1536,0
|
|
20250122,180100,76458199,1536,1536,1536,1536,0
|
|
20250122,180000,76458199,1536,1536,1536,1536,0
|
|
20250122,175900,76458199,1536,1536,1536,1536,0
|
|
20250122,175800,76458199,1536,1536,1536,1536,0
|
|
20250122,175700,76458199,1536,1536,1536,1536,0
|
|
20250122,175600,76458199,1536,1536,1536,1536,0
|
|
20250122,175500,76458199,1536,1536,1536,1536,0
|
|
20250122,175400,76458199,1536,1536,1536,1536,0
|
|
20250122,175300,76458199,1536,1536,1536,1536,0
|
|
20250122,175200,76458199,1536,1536,1536,1536,0
|
|
20250122,175100,76458199,1536,1536,1536,1536,0
|
|
20250122,175000,76458199,1536,1536,1536,1536,0
|
|
20250122,174900,76458199,1536,1536,1536,1536,0
|
|
20250122,174800,76458199,1536,1536,1536,1536,0
|
|
20250122,174700,76458199,1536,1536,1536,1536,3099
|
|
20250122,174600,76458199,1536,1536,1536,1536,0
|
|
20250122,174500,76458199,1536,1536,1536,1536,0
|
|
20250122,174400,76458199,1536,1536,1536,1536,0
|
|
20250122,174300,76458199,1536,1536,1536,1536,0
|
|
20250122,174200,76458199,1536,1536,1536,1536,0
|
|
20250122,174100,76458199,1536,1536,1536,1536,0
|
|
20250122,174000,76458199,1536,1536,1536,1536,0
|
|
20250122,173900,76458199,1536,1536,1536,1536,0
|
|
20250122,173800,76458199,1536,1536,1536,1536,0
|
|
20250122,173700,76458199,1536,1536,1536,1536,0
|
|
20250122,173600,76458199,1536,1536,1536,1536,0
|
|
20250122,173500,76458199,1536,1536,1536,1536,0
|
|
20250122,173400,76458199,1536,1536,1536,1536,0
|
|
20250122,173300,76458199,1536,1536,1536,1536,0
|
|
20250122,173200,76458199,1536,1536,1536,1536,0
|
|
20250122,173100,76458199,1536,1536,1536,1536,0
|
|
20250122,173000,76458199,1536,1536,1536,1536,0
|
|
20250122,172900,76458199,1536,1536,1536,1536,0
|
|
20250122,172800,76458199,1536,1536,1536,1536,0
|
|
20250122,172700,76458199,1536,1536,1536,1536,0
|
|
20250122,172600,76458199,1536,1536,1536,1536,0
|
|
20250122,172500,76458199,1536,1536,1536,1536,0
|
|
20250122,172400,76458199,1536,1536,1536,1536,0
|
|
20250122,172300,76458199,1536,1536,1536,1536,0
|
|
20250122,172200,76458199,1536,1536,1536,1536,0
|
|
20250122,172100,76458199,1536,1536,1536,1536,0
|
|
20250122,172000,76458199,1536,1536,1536,1536,0
|
|
20250122,171900,76458199,1536,1536,1536,1536,0
|
|
20250122,171800,76458199,1536,1536,1536,1536,0
|
|
20250122,171700,76458199,1536,1536,1536,1536,3099
|
|
20250122,171600,76458199,1536,1536,1536,1536,0
|
|
20250122,171500,76458199,1536,1536,1536,1536,0
|
|
20250122,171400,76458199,1536,1536,1536,1536,0
|
|
20250122,171300,76458199,1536,1536,1536,1536,0
|
|
20250122,171200,76458199,1536,1536,1536,1536,0
|
|
20250122,171100,76458199,1536,1536,1536,1536,0
|
|
20250122,171000,76458199,1536,1536,1536,1536,0
|
|
20250122,170900,76458199,1536,1536,1536,1536,0
|
|
20250122,170800,76458199,1536,1536,1536,1536,0
|
|
20250122,170700,76458199,1536,1536,1536,1536,0
|
|
20250122,170600,76458199,1536,1536,1536,1536,0
|
|
20250122,170500,76458199,1536,1536,1536,1536,0
|
|
20250122,170400,76458199,1536,1536,1536,1536,0
|
|
20250122,170300,76458199,1536,1536,1536,1536,0
|
|
20250122,170200,76458199,1536,1536,1536,1536,0
|
|
20250122,170100,76458199,1536,1536,1536,1536,0
|
|
20250122,170000,76458199,1536,1536,1536,1536,0
|
|
20250122,165900,76458199,1536,1536,1536,1536,0
|
|
20250122,165800,76458199,1536,1536,1536,1536,0
|
|
20250122,165700,76458199,1536,1536,1536,1536,0
|
|
20250122,165600,76458199,1536,1536,1536,1536,0
|
|
20250122,165500,76458199,1536,1536,1536,1536,0
|
|
20250122,165400,76458199,1536,1536,1536,1536,0
|
|
20250122,165300,76458199,1536,1536,1536,1536,0
|
|
20250122,165200,76458199,1536,1536,1536,1536,0
|
|
20250122,165100,76458199,1536,1536,1536,1536,0
|
|
20250122,165000,76458199,1536,1536,1536,1536,0
|
|
20250122,164900,76458199,1536,1536,1536,1536,0
|
|
20250122,164800,76458199,1536,1536,1536,1536,0
|
|
20250122,164700,76458199,1536,1536,1536,1536,3099
|
|
20250122,164600,76458199,1536,1536,1536,1536,0
|
|
20250122,164500,76458199,1536,1536,1536,1536,0
|
|
20250122,164400,76458199,1536,1536,1536,1536,0
|
|
20250122,164300,76458199,1536,1536,1536,1536,0
|
|
20250122,164200,76458199,1536,1536,1536,1536,0
|
|
20250122,164100,76458199,1536,1536,1536,1536,0
|
|
20250122,164000,76458199,1536,1536,1536,1536,0
|
|
20250122,163900,76458199,1536,1536,1536,1536,0
|
|
20250122,163800,76458199,1536,1536,1536,1536,0
|
|
20250122,163700,76458199,1536,1536,1536,1536,0
|
|
20250122,163600,76458199,1536,1536,1536,1536,0
|
|
20250122,163500,76458199,1536,1536,1536,1536,0
|
|
20250122,163400,76458199,1536,1536,1536,1536,0
|
|
20250122,163300,76458199,1536,1536,1536,1536,0
|
|
20250122,163200,76458199,1536,1536,1536,1536,0
|
|
20250122,163100,76458199,1536,1536,1536,1536,0
|
|
20250122,163000,76458199,1536,1536,1536,1536,0
|
|
20250122,162900,76458199,1536,1536,1536,1536,0
|
|
20250122,162800,76458199,1536,1536,1536,1536,0
|
|
20250122,162700,76458199,1536,1536,1536,1536,0
|
|
20250122,162600,76458199,1536,1536,1536,1536,0
|
|
20250122,162500,76458199,1536,1536,1536,1536,0
|
|
20250122,162400,76458199,1536,1536,1536,1536,0
|
|
20250122,162300,76458199,1536,1536,1536,1536,0
|
|
20250122,162200,76458199,1536,1536,1536,1536,0
|
|
20250122,162100,76458199,1536,1536,1536,1536,0
|
|
20250122,162000,76458199,1536,1536,1536,1536,0
|
|
20250122,161900,76458199,1536,1536,1536,1536,0
|
|
20250122,161800,76458199,1536,1536,1536,1536,0
|
|
20250122,161700,76458199,1536,1536,1536,1536,3099
|
|
20250122,161600,76458199,1536,1536,1536,1536,0
|
|
20250122,161500,76458199,1536,1536,1536,1536,0
|
|
20250122,161400,76458199,1536,1536,1536,1536,0
|
|
20250122,161300,76458199,1536,1536,1536,1536,0
|
|
20250122,161200,76458199,1536,1536,1536,1536,0
|
|
20250122,161100,76458199,1536,1536,1536,1536,0
|
|
20250122,161000,76458199,1536,1536,1536,1536,0
|
|
20250122,160900,76458199,1536,1536,1536,1536,0
|
|
20250122,160800,76458199,1536,1536,1536,1536,0
|
|
20250122,160700,76458199,1536,1536,1536,1536,0
|
|
20250122,160600,76458199,1536,1536,1536,1536,0
|
|
20250122,160500,76458199,1536,1536,1536,1536,0
|
|
20250122,160400,76458199,1536,1536,1536,1536,0
|
|
20250122,160300,76458199,1536,1536,1536,1536,0
|
|
20250122,160200,76458199,1536,1536,1536,1536,0
|
|
20250122,160100,76458199,1536,1536,1536,1536,0
|
|
20250122,160000,76458199,1536,1536,1536,1536,0
|
|
20250122,155900,76458199,1536,1536,1536,1536,0
|
|
20250122,155800,76458199,1536,1536,1536,1536,0
|
|
20250122,155700,76458199,1536,1536,1536,1536,0
|
|
20250122,155600,76458199,1536,1536,1536,1536,0
|
|
20250122,155500,76458199,1536,1536,1536,1536,0
|
|
20250122,155400,76458199,1536,1536,1536,1536,0
|
|
20250122,155300,76458199,1536,1536,1536,1536,0
|
|
20250122,155200,76458199,1536,1536,1536,1536,0
|
|
20250122,155100,76458199,1536,1536,1536,1536,0
|
|
20250122,155000,76458199,1536,1536,1536,1536,0
|
|
20250122,154900,76458199,1536,1536,1536,1536,0
|
|
20250122,154800,76458199,1536,1536,1536,1536,0
|
|
20250122,154700,76458199,1536,1536,1536,1536,3099
|
|
20250122,154600,76458199,1536,1536,1536,1536,0
|
|
20250122,154500,76458199,1536,1536,1536,1536,0
|
|
20250122,154400,76458199,1536,1536,1536,1536,0
|
|
20250122,154300,76458199,1536,1536,1536,1536,0
|
|
20250122,154200,76458199,1536,1536,1536,1536,0
|
|
20250122,154100,76458199,1536,1536,1536,1536,0
|
|
20250122,154000,76458199,1536,1536,1536,1536,0
|
|
20250122,153900,76458199,1536,1536,1536,1536,0
|
|
20250122,153800,76458199,1536,1536,1536,1536,0
|
|
20250122,153700,76458199,1536,1536,1536,1536,0
|
|
20250122,153600,76458199,1536,1536,1536,1536,0
|
|
20250122,153500,76458199,1536,1536,1536,1536,0
|
|
20250122,153400,76458199,1536,1536,1536,1536,0
|
|
20250122,153300,76458199,1536,1536,1536,1536,0
|
|
20250122,153200,76458199,1536,1536,1536,1536,0
|
|
20250122,153100,76458199,1536,1536,1536,1536,0
|
|
20250122,153000,76458199,1536,1536,1536,1536,3099
|
|
20250122,152900,71698135,1546,1546,1546,1546,0
|
|
20250122,152800,71698135,1546,1546,1546,1546,0
|
|
20250122,152700,71698135,1546,1546,1546,1546,0
|
|
20250122,152600,71698135,1546,1546,1546,1546,0
|
|
20250122,152500,71698135,1546,1546,1546,1546,0
|
|
20250122,152400,71698135,1546,1546,1546,1546,0
|
|
20250122,152300,71698135,1546,1546,1546,1546,0
|
|
20250122,152200,71698135,1546,1546,1546,1546,0
|
|
20250122,152100,71698135,1546,1546,1546,1546,0
|
|
20250122,152000,71698135,1546,1546,1546,1546,0
|
|
20250122,151900,71698135,1546,1543,1546,1542,69
|
|
20250122,151800,71591732,1546,1547,1547,1546,150
|
|
20250122,151700,71359732,1547,1547,1547,1547,0
|
|
20250122,151600,71359732,1547,1547,1547,1544,177
|
|
20250122,151500,71085931,1547,1547,1547,1547,2
|
|
20250122,151400,71082837,1547,1545,1547,1545,154
|
|
20250122,151300,70844601,1547,1547,1547,1547,0
|
|
20250122,151200,70844601,1547,1547,1547,1547,0
|
|
20250122,151100,70844601,1547,1547,1547,1547,0
|
|
20250122,151000,70844601,1547,1547,1547,1547,24
|
|
20250122,150900,70807473,1547,1547,1547,1547,0
|
|
20250122,150800,70807473,1547,1547,1547,1547,0
|
|
20250122,150700,70807473,1547,1546,1547,1546,14
|
|
20250122,150600,70785828,1547,1547,1547,1547,0
|
|
20250122,150500,70785828,1547,1547,1547,1547,0
|
|
20250122,150400,70785828,1547,1547,1547,1547,0
|
|
20250122,150300,70785828,1547,1547,1547,1544,3
|
|
20250122,150200,70781190,1544,1544,1544,1544,0
|
|
20250122,150100,70781190,1544,1547,1547,1544,483
|
|
20250122,150000,70035414,1547,1543,1547,1543,3
|
|
20250122,145900,70030777,1543,1543,1543,1543,0
|
|
20250122,145800,70030777,1543,1543,1543,1543,1
|
|
20250122,145700,70029234,1542,1543,1543,1542,4
|
|
20250122,145600,70023063,1543,1543,1543,1543,9
|
|
20250122,145500,70009176,1549,1549,1549,1549,0
|
|
20250122,145400,70009176,1549,1549,1549,1549,0
|
|
20250122,145300,70009176,1549,1549,1549,1549,0
|
|
20250122,145200,70009176,1549,1549,1549,1549,6
|
|
20250122,145100,69999882,1550,1550,1550,1550,0
|
|
20250122,145000,69999882,1550,1549,1550,1549,15
|
|
20250122,144900,69976633,1550,1550,1550,1550,0
|
|
20250122,144800,69976633,1550,1550,1550,1550,0
|
|
20250122,144700,69976633,1550,1550,1550,1550,0
|
|
20250122,144600,69976633,1550,1550,1550,1550,0
|
|
20250122,144500,69976633,1550,1550,1550,1550,0
|
|
20250122,144400,69976633,1550,1550,1550,1550,2
|
|
20250122,144300,69973533,1543,1543,1543,1543,0
|
|
20250122,144200,69973533,1543,1549,1549,1543,800
|
|
20250122,144100,68737602,1550,1550,1550,1550,0
|
|
20250122,144000,68737602,1550,1550,1550,1550,0
|
|
20250122,143900,68737602,1550,1550,1550,1550,0
|
|
20250122,143800,68737602,1550,1550,1550,1550,6
|
|
20250122,143700,68728302,1550,1550,1550,1550,0
|
|
20250122,143600,68728302,1550,1550,1550,1550,384
|
|
20250122,143500,68133102,1550,1551,1551,1550,309
|
|
20250122,143400,67654140,1552,1552,1552,1552,71
|
|
20250122,143300,67543948,1554,1554,1554,1554,207
|
|
20250122,143200,67222270,1556,1556,1556,1556,0
|
|
20250122,143100,67222270,1556,1556,1556,1556,0
|
|
20250122,143000,67222270,1556,1556,1556,1556,0
|
|
20250122,142900,67222270,1556,1556,1556,1556,0
|
|
20250122,142800,67222270,1556,1556,1556,1556,20
|
|
20250122,142700,67191150,1556,1556,1556,1556,0
|
|
20250122,142600,67191150,1556,1556,1556,1556,1
|
|
20250122,142500,67189594,1554,1554,1554,1554,0
|
|
20250122,142400,67189594,1554,1554,1554,1554,0
|
|
20250122,142300,67189594,1554,1554,1554,1554,600
|
|
20250122,142200,66257194,1556,1556,1556,1556,0
|
|
20250122,142100,66257194,1556,1556,1556,1556,0
|
|
20250122,142000,66257194,1556,1556,1556,1555,249
|
|
20250122,141900,65869946,1557,1557,1557,1557,3
|
|
20250122,141800,65865275,1557,1555,1557,1555,4
|
|
20250122,141700,65859053,1557,1557,1557,1557,0
|
|
20250122,141600,65859053,1557,1556,1557,1556,2
|
|
20250122,141500,65855940,1557,1557,1557,1557,0
|
|
20250122,141400,65855940,1557,1557,1557,1557,10
|
|
20250122,141300,65840370,1557,1557,1557,1557,0
|
|
20250122,141200,65840370,1557,1556,1557,1556,42
|
|
20250122,141100,65775016,1558,1558,1558,1558,8
|
|
20250122,141000,65762552,1559,1559,1559,1559,0
|
|
20250122,140900,65762552,1559,1559,1559,1559,0
|
|
20250122,140800,65762552,1559,1559,1559,1559,0
|
|
20250122,140700,65762552,1559,1559,1559,1559,0
|
|
20250122,140600,65762552,1559,1559,1559,1559,1
|
|
20250122,140500,65760993,1555,1555,1555,1555,5
|
|
20250122,140400,65753218,1555,1555,1555,1555,50
|
|
20250122,140300,65675468,1559,1559,1559,1559,0
|
|
20250122,140200,65675468,1559,1559,1559,1559,0
|
|
20250122,140100,65675468,1559,1559,1559,1559,0
|
|
20250122,140000,65675468,1559,1559,1559,1559,0
|
|
20250122,135900,65675468,1559,1559,1559,1559,0
|
|
20250122,135800,65675468,1559,1559,1559,1559,0
|
|
20250122,135700,65675468,1559,1559,1559,1559,0
|
|
20250122,135600,65675468,1559,1559,1559,1559,0
|
|
20250122,135500,65675468,1559,1559,1559,1559,0
|
|
20250122,135400,65675468,1559,1559,1559,1559,0
|
|
20250122,135300,65675468,1559,1559,1559,1559,0
|
|
20250122,135200,65675468,1559,1559,1559,1559,0
|
|
20250122,135100,65675468,1559,1557,1559,1557,2
|
|
20250122,135000,65672352,1559,1559,1559,1559,0
|
|
20250122,134900,65672352,1559,1559,1559,1559,0
|
|
20250122,134800,65672352,1559,1559,1559,1559,0
|
|
20250122,134700,65672352,1559,1559,1559,1559,305
|
|
20250122,134600,65196857,1561,1561,1561,1561,525
|
|
20250122,134500,64377332,1562,1562,1562,1562,1
|
|
20250122,134400,64375770,1561,1561,1561,1561,270
|
|
20250122,134300,63954300,1561,1561,1561,1561,3
|
|
20250122,134200,63949617,1561,1561,1561,1561,0
|
|
20250122,134100,63949617,1561,1561,1561,1561,0
|
|
20250122,134000,63949617,1561,1561,1561,1561,102
|
|
20250122,133900,63790395,1561,1561,1561,1561,0
|
|
20250122,133800,63790395,1561,1561,1561,1561,0
|
|
20250122,133700,63790395,1561,1561,1561,1561,0
|
|
20250122,133600,63790395,1561,1561,1561,1561,0
|
|
20250122,133500,63790395,1561,1561,1561,1561,500
|
|
20250122,133400,63009895,1561,1561,1561,1561,1
|
|
20250122,133300,63008334,1562,1562,1562,1562,0
|
|
20250122,133200,63008334,1562,1562,1562,1562,0
|
|
20250122,133100,63008334,1562,1562,1562,1562,0
|
|
20250122,133000,63008334,1562,1562,1562,1562,0
|
|
20250122,132900,63008334,1562,1560,1562,1560,3
|
|
20250122,132800,63003651,1560,1560,1560,1560,0
|
|
20250122,132700,63003651,1560,1560,1560,1560,0
|
|
20250122,132600,63003651,1560,1560,1560,1560,0
|
|
20250122,132500,63003651,1560,1560,1560,1560,0
|
|
20250122,132400,63003651,1560,1560,1560,1560,724
|
|
20250122,132300,61874211,1560,1560,1560,1560,30
|
|
20250122,132200,61827411,1560,1560,1560,1560,2
|
|
20250122,132100,61824291,1554,1554,1554,1554,2
|
|
20250122,132000,61821183,1560,1560,1560,1560,0
|
|
20250122,131900,61821183,1560,1560,1560,1560,0
|
|
20250122,131800,61821183,1560,1560,1560,1560,21
|
|
20250122,131700,61788423,1560,1560,1560,1560,0
|
|
20250122,131600,61788423,1560,1560,1560,1560,0
|
|
20250122,131500,61788423,1560,1560,1560,1560,1
|
|
20250122,131400,61786863,1556,1556,1556,1556,0
|
|
20250122,131300,61786863,1556,1555,1556,1555,3243
|
|
20250122,131200,56741491,1555,1555,1555,1555,1
|
|
20250122,131100,56739936,1554,1554,1554,1554,7
|
|
20250122,131000,56729058,1555,1554,1555,1554,19
|
|
20250122,130900,56699531,1555,1555,1555,1555,0
|
|
20250122,130800,56699531,1555,1555,1555,1555,192
|
|
20250122,130700,56400971,1555,1555,1555,1555,0
|
|
20250122,130600,56400971,1555,1555,1555,1555,0
|
|
20250122,130500,56400971,1555,1555,1555,1555,0
|
|
20250122,130400,56400971,1555,1555,1555,1555,7
|
|
20250122,130300,56390086,1556,1556,1556,1556,0
|
|
20250122,130200,56390086,1556,1556,1556,1556,0
|
|
20250122,130100,56390086,1556,1556,1556,1556,0
|
|
20250122,130000,56390086,1556,1556,1556,1556,0
|
|
20250122,125900,56390086,1556,1556,1556,1556,0
|
|
20250122,125800,56390086,1556,1556,1556,1556,501
|
|
20250122,125700,55610530,1560,1560,1560,1560,630
|
|
20250122,125600,54627730,1560,1560,1560,1560,0
|
|
20250122,125500,54627730,1560,1560,1560,1560,0
|
|
20250122,125400,54627730,1560,1560,1560,1560,0
|
|
20250122,125300,54627730,1560,1560,1560,1560,1
|
|
20250122,125200,54626170,1556,1556,1556,1556,155
|
|
20250122,125100,54384990,1557,1557,1557,1557,8
|
|
20250122,125000,54372534,1562,1562,1562,1562,1
|
|
20250122,124900,54370972,1562,1562,1562,1562,0
|
|
20250122,124800,54370972,1562,1555,1562,1555,2
|
|
20250122,124700,54367855,1553,1553,1553,1553,0
|
|
20250122,124600,54367855,1553,1553,1553,1553,130
|
|
20250122,124500,54165965,1562,1562,1562,1562,0
|
|
20250122,124400,54165965,1562,1562,1562,1562,0
|
|
20250122,124300,54165965,1562,1562,1562,1562,0
|
|
20250122,124200,54165965,1562,1562,1562,1562,0
|
|
20250122,124100,54165965,1562,1562,1562,1562,0
|
|
20250122,124000,54165965,1562,1562,1562,1562,10
|
|
20250122,123900,54150345,1562,1562,1562,1562,0
|
|
20250122,123800,54150345,1562,1562,1562,1562,0
|
|
20250122,123700,54150345,1562,1550,1562,1550,5010
|
|
20250122,123600,46338465,1557,1557,1557,1557,2
|
|
20250122,123500,46335351,1555,1554,1555,1554,2011
|
|
20250122,123400,43208267,1555,1555,1555,1555,0
|
|
20250122,123300,43208267,1555,1555,1555,1555,0
|
|
20250122,123200,43208267,1555,1555,1555,1555,0
|
|
20250122,123100,43208267,1555,1555,1555,1555,0
|
|
20250122,123000,43208267,1555,1555,1555,1555,0
|
|
20250122,122900,43208267,1555,1555,1555,1555,100
|
|
20250122,122800,43052767,1555,1555,1555,1555,0
|
|
20250122,122700,43052767,1555,1555,1555,1555,17
|
|
20250122,122600,43026332,1555,1555,1555,1555,0
|
|
20250122,122500,43026332,1555,1555,1555,1555,1
|
|
20250122,122400,43024777,1553,1553,1553,1553,705
|
|
20250122,122300,41929912,1553,1553,1553,1553,70
|
|
20250122,122200,41821202,1553,1553,1553,1553,0
|
|
20250122,122100,41821202,1553,1553,1553,1553,0
|
|
20250122,122000,41821202,1553,1553,1553,1553,1
|
|
20250122,121900,41819649,1555,1552,1555,1552,2180
|
|
20250122,121800,38434109,1546,1547,1552,1546,5221
|
|
20250122,121700,30360272,1552,1552,1552,1552,0
|
|
20250122,121600,30360272,1552,1552,1552,1552,100
|
|
20250122,121500,30205072,1552,1552,1552,1552,0
|
|
20250122,121400,30205072,1552,1550,1552,1550,80
|
|
20250122,121300,30080972,1550,1547,1550,1547,1242
|
|
20250122,121200,28156548,1547,1546,1547,1546,82
|
|
20250122,121100,28029726,1544,1544,1544,1544,42
|
|
20250122,121000,27964878,1544,1544,1544,1544,1
|
|
20250122,120900,27963334,1543,1543,1543,1543,0
|
|
20250122,120800,27963334,1543,1543,1543,1543,0
|
|
20250122,120700,27963334,1543,1543,1543,1543,10
|
|
20250122,120600,27947904,1542,1542,1542,1542,0
|
|
20250122,120500,27947904,1542,1542,1542,1542,0
|
|
20250122,120400,27947904,1542,1542,1542,1542,0
|
|
20250122,120300,27947904,1542,1542,1543,1542,1005
|
|
20250122,120200,26398193,1542,1542,1542,1542,0
|
|
20250122,120100,26398193,1542,1542,1542,1542,0
|
|
20250122,120000,26398193,1542,1542,1542,1542,0
|
|
20250122,115900,26398193,1542,1540,1542,1540,2735
|
|
20250122,115800,22181148,1539,1539,1539,1539,0
|
|
20250122,115700,22181148,1539,1539,1539,1539,0
|
|
20250122,115600,22181148,1539,1539,1539,1539,0
|
|
20250122,115500,22181148,1539,1539,1539,1539,0
|
|
20250122,115400,22181148,1539,1539,1539,1539,0
|
|
20250122,115300,22181148,1539,1539,1539,1539,0
|
|
20250122,115200,22181148,1539,1539,1539,1539,0
|
|
20250122,115100,22181148,1539,1536,1539,1536,457
|
|
20250122,115000,21477831,1538,1536,1538,1536,3603
|
|
20250122,114900,15938965,1538,1538,1538,1538,0
|
|
20250122,114800,15938965,1538,1538,1538,1538,0
|
|
20250122,114700,15938965,1538,1538,1538,1538,0
|
|
20250122,114600,15938965,1538,1538,1538,1538,0
|
|
20250122,114500,15938965,1538,1538,1538,1538,0
|
|
20250122,114400,15938965,1538,1538,1538,1538,0
|
|
20250122,114300,15938965,1538,1537,1538,1537,10
|
|
20250122,114200,15923589,1538,1538,1538,1538,0
|
|
20250122,114100,15923589,1538,1538,1538,1538,0
|
|
20250122,114000,15923589,1538,1538,1538,1538,0
|
|
20250122,113900,15923589,1538,1538,1538,1538,0
|
|
20250122,113800,15923589,1538,1538,1538,1538,0
|
|
20250122,113700,15923589,1538,1538,1538,1538,0
|
|
20250122,113600,15923589,1538,1538,1538,1538,0
|
|
20250122,113500,15923589,1538,1538,1538,1538,0
|
|
20250122,113400,15923589,1538,1538,1538,1538,0
|
|
20250122,113300,15923589,1538,1538,1538,1538,0
|
|
20250122,113200,15923589,1538,1538,1538,1538,0
|
|
20250122,113100,15923589,1538,1538,1538,1538,0
|
|
20250122,113000,15923589,1538,1538,1538,1538,0
|
|
20250122,112900,15923589,1538,1538,1538,1538,0
|
|
20250122,112800,15923589,1538,1538,1538,1538,0
|
|
20250122,112700,15923589,1538,1538,1538,1538,0
|
|
20250122,112600,15923589,1538,1538,1538,1538,0
|
|
20250122,112500,15923589,1538,1538,1538,1538,0
|
|
20250122,112400,15923589,1538,1537,1538,1534,707
|
|
20250122,112300,14837741,1537,1537,1537,1537,0
|
|
20250122,112200,14837741,1537,1537,1537,1537,2
|
|
20250122,112100,14834667,1537,1537,1537,1537,0
|
|
20250122,112000,14834667,1537,1537,1537,1537,2
|
|
20250122,111900,14831593,1537,1537,1537,1537,0
|
|
20250122,111800,14831593,1537,1537,1537,1537,0
|
|
20250122,111700,14831593,1537,1537,1537,1537,0
|
|
20250122,111600,14831593,1537,1537,1537,1537,154
|
|
20250122,111500,14594895,1537,1537,1537,1537,0
|
|
20250122,111400,14594895,1537,1537,1537,1537,0
|
|
20250122,111300,14594895,1537,1537,1537,1537,0
|
|
20250122,111200,14594895,1537,1537,1537,1537,0
|
|
20250122,111100,14594895,1537,1537,1537,1537,0
|
|
20250122,111000,14594895,1537,1537,1537,1537,1
|
|
20250122,110900,14593358,1536,1536,1536,1536,0
|
|
20250122,110800,14593358,1536,1536,1536,1536,0
|
|
20250122,110700,14593358,1536,1536,1536,1536,184
|
|
20250122,110600,14310734,1536,1536,1536,1536,0
|
|
20250122,110500,14310734,1536,1536,1536,1536,0
|
|
20250122,110400,14310734,1536,1536,1536,1536,1
|
|
20250122,110300,14309198,1536,1536,1536,1536,0
|
|
20250122,110200,14309198,1536,1536,1536,1536,0
|
|
20250122,110100,14309198,1536,1536,1536,1536,0
|
|
20250122,110000,14309198,1536,1536,1536,1536,105
|
|
20250122,105900,14147918,1536,1536,1536,1536,0
|
|
20250122,105800,14147918,1536,1536,1536,1536,2
|
|
20250122,105700,14144846,1532,1532,1532,1532,36
|
|
20250122,105600,14089694,1532,1532,1532,1532,0
|
|
20250122,105500,14089694,1532,1532,1532,1532,1
|
|
20250122,105400,14088162,1532,1532,1532,1532,59
|
|
20250122,105300,13997774,1535,1535,1535,1535,0
|
|
20250122,105200,13997774,1535,1535,1535,1535,1
|
|
20250122,105100,13996239,1531,1531,1531,1531,0
|
|
20250122,105000,13996239,1531,1531,1531,1531,0
|
|
20250122,104900,13996239,1531,1531,1531,1531,0
|
|
20250122,104800,13996239,1531,1531,1531,1531,0
|
|
20250122,104700,13996239,1531,1534,1534,1531,149
|
|
20250122,104600,13768007,1535,1535,1535,1535,10
|
|
20250122,104500,13752657,1532,1532,1532,1532,0
|
|
20250122,104400,13752657,1532,1532,1532,1532,0
|
|
20250122,104300,13752657,1532,1532,1532,1532,0
|
|
20250122,104200,13752657,1532,1532,1532,1532,0
|
|
20250122,104100,13752657,1532,1532,1532,1532,0
|
|
20250122,104000,13752657,1532,1532,1532,1532,16
|
|
20250122,103900,13728145,1532,1532,1532,1532,125
|
|
20250122,103800,13536645,1532,1533,1533,1532,66
|
|
20250122,103700,13435483,1537,1537,1537,1537,0
|
|
20250122,103600,13435483,1537,1537,1537,1537,0
|
|
20250122,103500,13435483,1537,1537,1537,1537,0
|
|
20250122,103400,13435483,1537,1537,1537,1537,0
|
|
20250122,103300,13435483,1537,1537,1537,1537,12
|
|
20250122,103200,13417039,1539,1539,1539,1539,0
|
|
20250122,103100,13417039,1539,1539,1539,1539,0
|
|
20250122,103000,13417039,1539,1539,1539,1539,1
|
|
20250122,102900,13415500,1539,1539,1539,1539,0
|
|
20250122,102800,13415500,1539,1536,1539,1536,134
|
|
20250122,102700,13209673,1535,1537,1537,1535,752
|
|
20250122,102600,12054936,1539,1539,1539,1539,0
|
|
20250122,102500,12054936,1539,1539,1539,1539,0
|
|
20250122,102400,12054936,1539,1539,1539,1539,0
|
|
20250122,102300,12054936,1539,1539,1539,1539,0
|
|
20250122,102200,12054936,1539,1537,1539,1537,28
|
|
20250122,102100,12011898,1539,1539,1539,1539,0
|
|
20250122,102000,12011898,1539,1539,1539,1539,0
|
|
20250122,101900,12011898,1539,1539,1539,1539,0
|
|
20250122,101800,12011898,1539,1539,1539,1539,22
|
|
20250122,101700,11978040,1539,1539,1539,1539,12
|
|
20250122,101600,11959572,1539,1539,1539,1539,0
|
|
20250122,101500,11959572,1539,1539,1539,1539,0
|
|
20250122,101400,11959572,1539,1539,1539,1539,0
|
|
20250122,101300,11959572,1539,1539,1539,1539,0
|
|
20250122,101200,11959572,1539,1539,1539,1539,5
|
|
20250122,101100,11951877,1539,1539,1539,1539,285
|
|
20250122,101000,11513262,1539,1539,1539,1539,0
|
|
20250122,100900,11513262,1539,1539,1539,1539,0
|
|
20250122,100800,11513262,1539,1539,1539,1539,0
|
|
20250122,100700,11513262,1539,1539,1539,1539,0
|
|
20250122,100600,11513262,1539,1539,1539,1539,0
|
|
20250122,100500,11513262,1539,1539,1539,1539,2
|
|
20250122,100400,11510184,1539,1539,1539,1539,0
|
|
20250122,100300,11510184,1539,1537,1539,1537,112
|
|
20250122,100200,11338038,1537,1537,1537,1537,0
|
|
20250122,100100,11338038,1537,1540,1540,1537,522
|
|
20250122,100000,10534923,1543,1543,1543,1543,0
|
|
20250122,095900,10534923,1543,1543,1543,1543,0
|
|
20250122,095800,10534923,1543,1543,1543,1543,0
|
|
20250122,095700,10534923,1543,1543,1543,1543,0
|
|
20250122,095600,10534923,1543,1543,1543,1543,0
|
|
20250122,095500,10534923,1543,1543,1543,1543,1
|
|
20250122,095400,10533380,1538,1538,1538,1538,2
|
|
20250122,095300,10530304,1537,1537,1537,1537,0
|
|
20250122,095200,10530304,1537,1537,1537,1537,0
|
|
20250122,095100,10530304,1537,1537,1537,1537,0
|
|
20250122,095000,10530304,1537,1537,1537,1537,0
|
|
20250122,094900,10530304,1537,1537,1537,1537,0
|
|
20250122,094800,10530304,1537,1537,1537,1537,0
|
|
20250122,094700,10530304,1537,1539,1539,1537,200
|
|
20250122,094600,10222847,1544,1544,1544,1544,0
|
|
20250122,094500,10222847,1544,1544,1544,1544,0
|
|
20250122,094400,10222847,1544,1544,1544,1544,15
|
|
20250122,094300,10199687,1544,1543,1544,1543,164
|
|
20250122,094200,9946574,1545,1545,1545,1545,0
|
|
20250122,094100,9946574,1545,1545,1545,1545,0
|
|
20250122,094000,9946574,1545,1545,1545,1545,0
|
|
20250122,093900,9946574,1545,1545,1545,1545,0
|
|
20250122,093800,9946574,1545,1545,1545,1545,1
|
|
20250122,093700,9945029,1537,1537,1537,1537,27
|
|
20250122,093600,9903530,1546,1546,1546,1546,0
|
|
20250122,093500,9903530,1546,1546,1546,1546,0
|
|
20250122,093400,9903530,1546,1539,1546,1538,40
|
|
20250122,093300,9841973,1538,1538,1538,1538,12
|
|
20250122,093200,9823517,1546,1546,1546,1546,1000
|
|
20250122,093100,8277517,1546,1546,1546,1546,0
|
|
20250122,093000,8277517,1546,1546,1546,1546,545
|
|
20250122,092900,7434947,1546,1546,1546,1546,0
|
|
20250122,092800,7434947,1546,1546,1546,1546,1
|
|
20250122,092700,7433401,1547,1547,1547,1547,0
|
|
20250122,092600,7433401,1547,1547,1547,1547,49
|
|
20250122,092500,7357598,1547,1547,1547,1547,1
|
|
20250122,092400,7356051,1531,1531,1531,1531,0
|
|
20250122,092300,7356051,1531,1536,1536,1531,481
|
|
20250122,092200,6618907,1549,1538,1549,1534,24
|
|
20250122,092100,6581853,1549,1549,1549,1549,177
|
|
20250122,092000,6307680,1550,1540,1550,1540,674
|
|
20250122,091900,5264725,1540,1540,1540,1540,0
|
|
20250122,091800,5264725,1540,1540,1540,1540,0
|
|
20250122,091700,5264725,1540,1540,1540,1540,0
|
|
20250122,091600,5264725,1540,1540,1540,1540,0
|
|
20250122,091500,5264725,1540,1540,1540,1540,20
|
|
20250122,091400,5233925,1540,1540,1540,1540,20
|
|
20250122,091300,5203125,1540,1540,1540,1540,10
|
|
20250122,091200,5187725,1548,1548,1548,1548,0
|
|
20250122,091100,5187725,1548,1548,1548,1548,0
|
|
20250122,091000,5187725,1548,1548,1548,1548,0
|
|
20250122,090900,5187725,1548,1548,1548,1548,0
|
|
20250122,090800,5187725,1548,1548,1548,1548,0
|
|
20250122,090700,5187725,1548,1548,1548,1548,0
|
|
20250122,090600,5187725,1548,1548,1548,1548,0
|
|
20250122,090500,5187725,1548,1548,1548,1548,0
|
|
20250122,090400,5187725,1548,1548,1548,1548,0
|
|
20250122,090300,5187725,1548,1548,1548,1548,0
|
|
20250122,090200,5187725,1548,1549,1549,1548,6
|
|
20250122,090100,5178432,1549,1549,1549,1549,2
|
|
20250122,090000,5175334,1550,1520,1550,1519,3403
|