650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,194700,92796286,1504,1504,1504,1504,1289
|
|
20250123,194600,92796286,1504,1504,1504,1504,0
|
|
20250123,194500,92796286,1504,1504,1504,1504,0
|
|
20250123,194400,92796286,1504,1504,1504,1504,0
|
|
20250123,194300,92796286,1504,1504,1504,1504,0
|
|
20250123,194200,92796286,1504,1504,1504,1504,0
|
|
20250123,194100,92796286,1504,1504,1504,1504,0
|
|
20250123,194000,92796286,1504,1504,1504,1504,0
|
|
20250123,193900,92796286,1504,1504,1504,1504,0
|
|
20250123,193800,92796286,1504,1504,1504,1504,0
|
|
20250123,193700,92796286,1504,1504,1504,1504,0
|
|
20250123,193600,92796286,1504,1504,1504,1504,0
|
|
20250123,193500,92796286,1504,1504,1504,1504,0
|
|
20250123,193400,92796286,1504,1504,1504,1504,0
|
|
20250123,193300,92796286,1504,1504,1504,1504,0
|
|
20250123,193200,92796286,1504,1504,1504,1504,0
|
|
20250123,193100,92796286,1504,1504,1504,1504,0
|
|
20250123,193000,92796286,1504,1504,1504,1504,0
|
|
20250123,192900,92796286,1504,1504,1504,1504,0
|
|
20250123,192800,92796286,1504,1504,1504,1504,0
|
|
20250123,192700,92796286,1504,1504,1504,1504,0
|
|
20250123,192600,92796286,1504,1504,1504,1504,0
|
|
20250123,192500,92796286,1504,1504,1504,1504,0
|
|
20250123,192400,92796286,1504,1504,1504,1504,0
|
|
20250123,192300,92796286,1504,1504,1504,1504,0
|
|
20250123,192200,92796286,1504,1504,1504,1504,0
|
|
20250123,192100,92796286,1504,1504,1504,1504,0
|
|
20250123,192000,92796286,1504,1504,1504,1504,0
|
|
20250123,191900,92796286,1504,1504,1504,1504,0
|
|
20250123,191800,92796286,1504,1504,1504,1504,0
|
|
20250123,191700,92796286,1504,1504,1504,1504,1289
|
|
20250123,191600,92796286,1504,1504,1504,1504,0
|
|
20250123,191500,92796286,1504,1504,1504,1504,0
|
|
20250123,191400,92796286,1504,1504,1504,1504,0
|
|
20250123,191300,92796286,1504,1504,1504,1504,0
|
|
20250123,191200,92796286,1504,1504,1504,1504,0
|
|
20250123,191100,92796286,1504,1504,1504,1504,0
|
|
20250123,191000,92796286,1504,1504,1504,1504,0
|
|
20250123,190900,92796286,1504,1504,1504,1504,0
|
|
20250123,190800,92796286,1504,1504,1504,1504,0
|
|
20250123,190700,92796286,1504,1504,1504,1504,0
|
|
20250123,190600,92796286,1504,1504,1504,1504,0
|
|
20250123,190500,92796286,1504,1504,1504,1504,0
|
|
20250123,190400,92796286,1504,1504,1504,1504,0
|
|
20250123,190300,92796286,1504,1504,1504,1504,0
|
|
20250123,190200,92796286,1504,1504,1504,1504,0
|
|
20250123,190100,92796286,1504,1504,1504,1504,0
|
|
20250123,190000,92796286,1504,1504,1504,1504,0
|
|
20250123,185900,92796286,1504,1504,1504,1504,0
|
|
20250123,185800,92796286,1504,1504,1504,1504,0
|
|
20250123,185700,92796286,1504,1504,1504,1504,0
|
|
20250123,185600,92796286,1504,1504,1504,1504,0
|
|
20250123,185500,92796286,1504,1504,1504,1504,0
|
|
20250123,185400,92796286,1504,1504,1504,1504,0
|
|
20250123,185300,92796286,1504,1504,1504,1504,0
|
|
20250123,185200,92796286,1504,1504,1504,1504,0
|
|
20250123,185100,92796286,1504,1504,1504,1504,0
|
|
20250123,185000,92796286,1504,1504,1504,1504,0
|
|
20250123,184900,92796286,1504,1504,1504,1504,0
|
|
20250123,184800,92796286,1504,1504,1504,1504,0
|
|
20250123,184700,92796286,1504,1504,1504,1504,1289
|
|
20250123,184600,92796286,1504,1504,1504,1504,0
|
|
20250123,184500,92796286,1504,1504,1504,1504,0
|
|
20250123,184400,92796286,1504,1504,1504,1504,0
|
|
20250123,184300,92796286,1504,1504,1504,1504,0
|
|
20250123,184200,92796286,1504,1504,1504,1504,0
|
|
20250123,184100,92796286,1504,1504,1504,1504,0
|
|
20250123,184000,92796286,1504,1504,1504,1504,0
|
|
20250123,183900,92796286,1504,1504,1504,1504,0
|
|
20250123,183800,92796286,1504,1504,1504,1504,0
|
|
20250123,183700,92796286,1504,1504,1504,1504,0
|
|
20250123,183600,92796286,1504,1504,1504,1504,0
|
|
20250123,183500,92796286,1504,1504,1504,1504,0
|
|
20250123,183400,92796286,1504,1504,1504,1504,0
|
|
20250123,183300,92796286,1504,1504,1504,1504,0
|
|
20250123,183200,92796286,1504,1504,1504,1504,0
|
|
20250123,183100,92796286,1504,1504,1504,1504,0
|
|
20250123,183000,92796286,1504,1504,1504,1504,0
|
|
20250123,182900,92796286,1504,1504,1504,1504,0
|
|
20250123,182800,92796286,1504,1504,1504,1504,0
|
|
20250123,182700,92796286,1504,1504,1504,1504,0
|
|
20250123,182600,92796286,1504,1504,1504,1504,0
|
|
20250123,182500,92796286,1504,1504,1504,1504,0
|
|
20250123,182400,92796286,1504,1504,1504,1504,0
|
|
20250123,182300,92796286,1504,1504,1504,1504,0
|
|
20250123,182200,92796286,1504,1504,1504,1504,0
|
|
20250123,182100,92796286,1504,1504,1504,1504,0
|
|
20250123,182000,92796286,1504,1504,1504,1504,0
|
|
20250123,181900,92796286,1504,1504,1504,1504,0
|
|
20250123,181800,92796286,1504,1504,1504,1504,0
|
|
20250123,181700,92796286,1504,1504,1504,1504,1289
|
|
20250123,181600,92796286,1504,1504,1504,1504,0
|
|
20250123,181500,92796286,1504,1504,1504,1504,0
|
|
20250123,181400,92796286,1504,1504,1504,1504,0
|
|
20250123,181300,92796286,1504,1504,1504,1504,0
|
|
20250123,181200,92796286,1504,1504,1504,1504,0
|
|
20250123,181100,92796286,1504,1504,1504,1504,0
|
|
20250123,181000,92796286,1504,1504,1504,1504,0
|
|
20250123,180900,92796286,1504,1504,1504,1504,0
|
|
20250123,180800,92796286,1504,1504,1504,1504,0
|
|
20250123,180700,92796286,1504,1504,1504,1504,0
|
|
20250123,180600,92796286,1504,1504,1504,1504,0
|
|
20250123,180500,92796286,1504,1504,1504,1504,0
|
|
20250123,180400,92796286,1504,1504,1504,1504,0
|
|
20250123,180300,92796286,1504,1504,1504,1504,0
|
|
20250123,180200,92796286,1504,1504,1504,1504,0
|
|
20250123,180100,92796286,1504,1504,1504,1504,0
|
|
20250123,180000,92796286,1504,1504,1504,1504,0
|
|
20250123,175900,92796286,1504,1504,1504,1504,0
|
|
20250123,175800,92796286,1504,1504,1504,1504,0
|
|
20250123,175700,92796286,1504,1504,1504,1504,0
|
|
20250123,175600,92796286,1504,1504,1504,1504,0
|
|
20250123,175500,92796286,1504,1504,1504,1504,0
|
|
20250123,175400,92796286,1504,1504,1504,1504,0
|
|
20250123,175300,92796286,1504,1504,1504,1504,0
|
|
20250123,175200,92796286,1504,1504,1504,1504,0
|
|
20250123,175100,92796286,1504,1504,1504,1504,0
|
|
20250123,175000,92796286,1504,1504,1504,1504,0
|
|
20250123,174900,92796286,1504,1504,1504,1504,0
|
|
20250123,174800,92796286,1504,1504,1504,1504,0
|
|
20250123,174700,92796286,1504,1504,1504,1504,1289
|
|
20250123,174600,92796286,1504,1504,1504,1504,0
|
|
20250123,174500,92796286,1504,1504,1504,1504,0
|
|
20250123,174400,92796286,1504,1504,1504,1504,0
|
|
20250123,174300,92796286,1504,1504,1504,1504,0
|
|
20250123,174200,92796286,1504,1504,1504,1504,0
|
|
20250123,174100,92796286,1504,1504,1504,1504,0
|
|
20250123,174000,92796286,1504,1504,1504,1504,0
|
|
20250123,173900,92796286,1504,1504,1504,1504,0
|
|
20250123,173800,92796286,1504,1504,1504,1504,0
|
|
20250123,173700,92796286,1504,1504,1504,1504,0
|
|
20250123,173600,92796286,1504,1504,1504,1504,0
|
|
20250123,173500,92796286,1504,1504,1504,1504,0
|
|
20250123,173400,92796286,1504,1504,1504,1504,0
|
|
20250123,173300,92796286,1504,1504,1504,1504,0
|
|
20250123,173200,92796286,1504,1504,1504,1504,0
|
|
20250123,173100,92796286,1504,1504,1504,1504,0
|
|
20250123,173000,92796286,1504,1504,1504,1504,0
|
|
20250123,172900,92796286,1504,1504,1504,1504,0
|
|
20250123,172800,92796286,1504,1504,1504,1504,0
|
|
20250123,172700,92796286,1504,1504,1504,1504,0
|
|
20250123,172600,92796286,1504,1504,1504,1504,0
|
|
20250123,172500,92796286,1504,1504,1504,1504,0
|
|
20250123,172400,92796286,1504,1504,1504,1504,0
|
|
20250123,172300,92796286,1504,1504,1504,1504,0
|
|
20250123,172200,92796286,1504,1504,1504,1504,0
|
|
20250123,172100,92796286,1504,1504,1504,1504,0
|
|
20250123,172000,92796286,1504,1504,1504,1504,0
|
|
20250123,171900,92796286,1504,1504,1504,1504,0
|
|
20250123,171800,92796286,1504,1504,1504,1504,0
|
|
20250123,171700,92796286,1504,1504,1504,1504,1289
|
|
20250123,171600,92796286,1504,1504,1504,1504,0
|
|
20250123,171500,92796286,1504,1504,1504,1504,0
|
|
20250123,171400,92796286,1504,1504,1504,1504,0
|
|
20250123,171300,92796286,1504,1504,1504,1504,0
|
|
20250123,171200,92796286,1504,1504,1504,1504,0
|
|
20250123,171100,92796286,1504,1504,1504,1504,0
|
|
20250123,171000,92796286,1504,1504,1504,1504,0
|
|
20250123,170900,92796286,1504,1504,1504,1504,0
|
|
20250123,170800,92796286,1504,1504,1504,1504,0
|
|
20250123,170700,92796286,1504,1504,1504,1504,0
|
|
20250123,170600,92796286,1504,1504,1504,1504,0
|
|
20250123,170500,92796286,1504,1504,1504,1504,0
|
|
20250123,170400,92796286,1504,1504,1504,1504,0
|
|
20250123,170300,92796286,1504,1504,1504,1504,0
|
|
20250123,170200,92796286,1504,1504,1504,1504,0
|
|
20250123,170100,92796286,1504,1504,1504,1504,0
|
|
20250123,170000,92796286,1504,1504,1504,1504,0
|
|
20250123,165900,92796286,1504,1504,1504,1504,0
|
|
20250123,165800,92796286,1504,1504,1504,1504,0
|
|
20250123,165700,92796286,1504,1504,1504,1504,0
|
|
20250123,165600,92796286,1504,1504,1504,1504,0
|
|
20250123,165500,92796286,1504,1504,1504,1504,0
|
|
20250123,165400,92796286,1504,1504,1504,1504,0
|
|
20250123,165300,92796286,1504,1504,1504,1504,0
|
|
20250123,165200,92796286,1504,1504,1504,1504,0
|
|
20250123,165100,92796286,1504,1504,1504,1504,0
|
|
20250123,165000,92796286,1504,1504,1504,1504,0
|
|
20250123,164900,92796286,1504,1504,1504,1504,0
|
|
20250123,164800,92796286,1504,1504,1504,1504,0
|
|
20250123,164700,92796286,1504,1504,1504,1504,1289
|
|
20250123,164600,92796286,1504,1504,1504,1504,0
|
|
20250123,164500,92796286,1504,1504,1504,1504,0
|
|
20250123,164400,92796286,1504,1504,1504,1504,0
|
|
20250123,164300,92796286,1504,1504,1504,1504,0
|
|
20250123,164200,92796286,1504,1504,1504,1504,0
|
|
20250123,164100,92796286,1504,1504,1504,1504,0
|
|
20250123,164000,92796286,1504,1504,1504,1504,0
|
|
20250123,163900,92796286,1504,1504,1504,1504,0
|
|
20250123,163800,92796286,1504,1504,1504,1504,0
|
|
20250123,163700,92796286,1504,1504,1504,1504,0
|
|
20250123,163600,92796286,1504,1504,1504,1504,0
|
|
20250123,163500,92796286,1504,1504,1504,1504,0
|
|
20250123,163400,92796286,1504,1504,1504,1504,0
|
|
20250123,163300,92796286,1504,1504,1504,1504,0
|
|
20250123,163200,92796286,1504,1504,1504,1504,0
|
|
20250123,163100,92796286,1504,1504,1504,1504,0
|
|
20250123,163000,92796286,1504,1504,1504,1504,0
|
|
20250123,162900,92796286,1504,1504,1504,1504,0
|
|
20250123,162800,92796286,1504,1504,1504,1504,0
|
|
20250123,162700,92796286,1504,1504,1504,1504,0
|
|
20250123,162600,92796286,1504,1504,1504,1504,0
|
|
20250123,162500,92796286,1504,1504,1504,1504,0
|
|
20250123,162400,92796286,1504,1504,1504,1504,0
|
|
20250123,162300,92796286,1504,1504,1504,1504,0
|
|
20250123,162200,92796286,1504,1504,1504,1504,0
|
|
20250123,162100,92796286,1504,1504,1504,1504,0
|
|
20250123,162000,92796286,1504,1504,1504,1504,0
|
|
20250123,161900,92796286,1504,1504,1504,1504,0
|
|
20250123,161800,92796286,1504,1504,1504,1504,0
|
|
20250123,161700,92796286,1504,1504,1504,1504,1289
|
|
20250123,161600,92796286,1504,1504,1504,1504,0
|
|
20250123,161500,92796286,1504,1504,1504,1504,0
|
|
20250123,161400,92796286,1504,1504,1504,1504,0
|
|
20250123,161300,92796286,1504,1504,1504,1504,0
|
|
20250123,161200,92796286,1504,1504,1504,1504,0
|
|
20250123,161100,92796286,1504,1504,1504,1504,0
|
|
20250123,161000,92796286,1504,1504,1504,1504,0
|
|
20250123,160900,92796286,1504,1504,1504,1504,0
|
|
20250123,160800,92796286,1504,1504,1504,1504,0
|
|
20250123,160700,92796286,1504,1504,1504,1504,0
|
|
20250123,160600,92796286,1504,1504,1504,1504,0
|
|
20250123,160500,92796286,1504,1504,1504,1504,0
|
|
20250123,160400,92796286,1504,1504,1504,1504,0
|
|
20250123,160300,92796286,1504,1504,1504,1504,0
|
|
20250123,160200,92796286,1504,1504,1504,1504,0
|
|
20250123,160100,92796286,1504,1504,1504,1504,0
|
|
20250123,160000,92796286,1504,1504,1504,1504,0
|
|
20250123,155900,92796286,1504,1504,1504,1504,0
|
|
20250123,155800,92796286,1504,1504,1504,1504,0
|
|
20250123,155700,92796286,1504,1504,1504,1504,0
|
|
20250123,155600,92796286,1504,1504,1504,1504,0
|
|
20250123,155500,92796286,1504,1504,1504,1504,0
|
|
20250123,155400,92796286,1504,1504,1504,1504,0
|
|
20250123,155300,92796286,1504,1504,1504,1504,0
|
|
20250123,155200,92796286,1504,1504,1504,1504,0
|
|
20250123,155100,92796286,1504,1504,1504,1504,0
|
|
20250123,155000,92796286,1504,1504,1504,1504,0
|
|
20250123,154900,92796286,1504,1504,1504,1504,0
|
|
20250123,154800,92796286,1504,1504,1504,1504,0
|
|
20250123,154700,92796286,1504,1504,1504,1504,1289
|
|
20250123,154600,92796286,1504,1504,1504,1504,0
|
|
20250123,154500,92796286,1504,1504,1504,1504,0
|
|
20250123,154400,92796286,1504,1504,1504,1504,0
|
|
20250123,154300,92796286,1504,1504,1504,1504,0
|
|
20250123,154200,92796286,1504,1504,1504,1504,0
|
|
20250123,154100,92796286,1504,1504,1504,1504,0
|
|
20250123,154000,92796286,1504,1504,1504,1504,0
|
|
20250123,153900,92796286,1504,1504,1504,1504,0
|
|
20250123,153800,92796286,1504,1504,1504,1504,0
|
|
20250123,153700,92796286,1504,1504,1504,1504,0
|
|
20250123,153600,92796286,1504,1504,1504,1504,0
|
|
20250123,153500,92796286,1504,1504,1504,1504,0
|
|
20250123,153400,92796286,1504,1504,1504,1504,0
|
|
20250123,153300,92796286,1504,1504,1504,1504,0
|
|
20250123,153200,92796286,1504,1504,1504,1504,0
|
|
20250123,153100,92796286,1504,1504,1504,1504,0
|
|
20250123,153000,92796286,1504,1504,1504,1504,1289
|
|
20250123,152900,90857630,1504,1504,1504,1504,0
|
|
20250123,152800,90857630,1504,1504,1504,1504,0
|
|
20250123,152700,90857630,1504,1504,1504,1504,0
|
|
20250123,152600,90857630,1504,1504,1504,1504,0
|
|
20250123,152500,90857630,1504,1504,1504,1504,0
|
|
20250123,152400,90857630,1504,1504,1504,1504,0
|
|
20250123,152300,90857630,1504,1504,1504,1504,0
|
|
20250123,152200,90857630,1504,1504,1504,1504,0
|
|
20250123,152100,90857630,1504,1504,1504,1504,0
|
|
20250123,152000,90857630,1504,1504,1504,1504,0
|
|
20250123,151900,90857630,1504,1504,1504,1501,1636
|
|
20250123,151800,88401188,1504,1504,1504,1502,89
|
|
20250123,151700,88267498,1503,1503,1503,1503,0
|
|
20250123,151600,88267498,1503,1506,1506,1503,1502
|
|
20250123,151500,86007270,1510,1510,1510,1510,1
|
|
20250123,151400,86005760,1510,1510,1510,1510,0
|
|
20250123,151300,86005760,1510,1510,1510,1510,0
|
|
20250123,151200,86005760,1510,1510,1510,1510,0
|
|
20250123,151100,86005760,1510,1510,1510,1510,0
|
|
20250123,151000,86005760,1510,1510,1510,1510,0
|
|
20250123,150900,86005760,1510,1510,1510,1510,0
|
|
20250123,150800,86005760,1510,1510,1510,1510,0
|
|
20250123,150700,86005760,1510,1510,1510,1510,0
|
|
20250123,150600,86005760,1510,1510,1510,1510,0
|
|
20250123,150500,86005760,1510,1510,1510,1510,1
|
|
20250123,150400,86004250,1506,1506,1506,1506,320
|
|
20250123,150300,85522330,1510,1510,1510,1510,0
|
|
20250123,150200,85522330,1510,1510,1510,1510,0
|
|
20250123,150100,85522330,1510,1506,1510,1506,1875
|
|
20250123,150000,82698560,1510,1510,1510,1510,0
|
|
20250123,145900,82698560,1510,1507,1510,1507,19
|
|
20250123,145800,82669924,1510,1506,1510,1506,157
|
|
20250123,145700,82433478,1506,1506,1510,1506,801
|
|
20250123,145600,81227168,1510,1506,1510,1506,203
|
|
20250123,145500,80921446,1507,1507,1507,1507,0
|
|
20250123,145400,80921446,1507,1507,1507,1507,0
|
|
20250123,145300,80921446,1507,1507,1507,1507,3
|
|
20250123,145200,80916925,1507,1507,1507,1507,0
|
|
20250123,145100,80916925,1507,1507,1507,1507,100
|
|
20250123,145000,80766225,1508,1508,1508,1508,500
|
|
20250123,144900,80012225,1509,1509,1509,1509,1
|
|
20250123,144800,80010716,1506,1506,1506,1506,355
|
|
20250123,144700,79476086,1509,1509,1509,1509,103
|
|
20250123,144600,79320659,1509,1509,1509,1509,1
|
|
20250123,144500,79319150,1506,1509,1509,1506,659
|
|
20250123,144400,78326687,1507,1507,1509,1507,1140
|
|
20250123,144300,76608705,1510,1509,1510,1509,1456
|
|
20250123,144200,74411542,1509,1509,1509,1509,1
|
|
20250123,144100,74410033,1510,1510,1510,1510,4
|
|
20250123,144000,74403993,1510,1510,1510,1510,0
|
|
20250123,143900,74403993,1510,1510,1510,1510,3
|
|
20250123,143800,74399463,1510,1510,1510,1510,0
|
|
20250123,143700,74399463,1510,1507,1510,1507,204
|
|
20250123,143600,74092020,1507,1510,1510,1507,4536
|
|
20250123,143500,67255472,1510,1510,1510,1509,191
|
|
20250123,143400,66967221,1510,1510,1510,1510,10
|
|
20250123,143300,66952121,1510,1509,1510,1509,201
|
|
20250123,143200,66648811,1510,1510,1510,1510,342
|
|
20250123,143100,66132391,1511,1513,1513,1511,196
|
|
20250123,143000,65836188,1516,1516,1516,1516,0
|
|
20250123,142900,65836188,1516,1516,1516,1516,0
|
|
20250123,142800,65836188,1516,1516,1516,1516,0
|
|
20250123,142700,65836188,1516,1516,1516,1516,0
|
|
20250123,142600,65836188,1516,1516,1516,1516,0
|
|
20250123,142500,65836188,1516,1516,1516,1516,0
|
|
20250123,142400,65836188,1516,1515,1516,1515,501
|
|
20250123,142300,65077172,1515,1514,1515,1514,500
|
|
20250123,142200,64319796,1515,1515,1515,1515,0
|
|
20250123,142100,64319796,1515,1515,1515,1515,0
|
|
20250123,142000,64319796,1515,1515,1515,1515,0
|
|
20250123,141900,64319796,1515,1515,1515,1515,0
|
|
20250123,141800,64319796,1515,1515,1515,1515,1
|
|
20250123,141700,64318281,1515,1515,1515,1515,0
|
|
20250123,141600,64318281,1515,1515,1515,1515,0
|
|
20250123,141500,64318281,1515,1515,1515,1514,24
|
|
20250123,141400,64281931,1516,1516,1516,1516,0
|
|
20250123,141300,64281931,1516,1516,1516,1516,0
|
|
20250123,141200,64281931,1516,1515,1516,1515,2016
|
|
20250123,141100,61227690,1515,1515,1515,1515,0
|
|
20250123,141000,61227690,1515,1515,1515,1515,0
|
|
20250123,140900,61227690,1515,1515,1515,1515,276
|
|
20250123,140800,60809550,1515,1513,1515,1513,334
|
|
20250123,140700,60304206,1515,1515,1515,1515,0
|
|
20250123,140600,60304206,1515,1515,1515,1515,0
|
|
20250123,140500,60304206,1515,1515,1515,1515,0
|
|
20250123,140400,60304206,1515,1515,1515,1515,0
|
|
20250123,140300,60304206,1515,1515,1515,1515,0
|
|
20250123,140200,60304206,1515,1515,1515,1515,0
|
|
20250123,140100,60304206,1515,1515,1515,1515,0
|
|
20250123,140000,60304206,1515,1515,1515,1515,0
|
|
20250123,135900,60304206,1515,1513,1515,1513,780
|
|
20250123,135800,59124064,1515,1515,1515,1515,0
|
|
20250123,135700,59124064,1515,1515,1515,1515,0
|
|
20250123,135600,59124064,1515,1515,1515,1515,0
|
|
20250123,135500,59124064,1515,1515,1515,1515,0
|
|
20250123,135400,59124064,1515,1515,1515,1515,0
|
|
20250123,135300,59124064,1515,1515,1515,1515,0
|
|
20250123,135200,59124064,1515,1515,1515,1515,5
|
|
20250123,135100,59116489,1515,1515,1515,1515,2
|
|
20250123,135000,59113459,1515,1515,1515,1515,0
|
|
20250123,134900,59113459,1515,1515,1515,1515,0
|
|
20250123,134800,59113459,1515,1515,1515,1515,0
|
|
20250123,134700,59113459,1515,1515,1515,1515,1
|
|
20250123,134600,59111944,1516,1516,1516,1515,11
|
|
20250123,134500,59095273,1516,1516,1516,1516,0
|
|
20250123,134400,59095273,1516,1516,1516,1512,102
|
|
20250123,134300,58941041,1512,1512,1512,1512,1
|
|
20250123,134200,58939529,1516,1516,1516,1516,1
|
|
20250123,134100,58938013,1515,1516,1516,1515,2
|
|
20250123,134000,58934982,1516,1516,1516,1516,0
|
|
20250123,133900,58934982,1516,1511,1516,1511,6
|
|
20250123,133800,58925911,1516,1511,1516,1510,1008
|
|
20250123,133700,57403813,1516,1516,1516,1516,0
|
|
20250123,133600,57403813,1516,1516,1516,1516,0
|
|
20250123,133500,57403813,1516,1516,1516,1516,0
|
|
20250123,133400,57403813,1516,1516,1516,1516,0
|
|
20250123,133300,57403813,1516,1516,1516,1516,0
|
|
20250123,133200,57403813,1516,1516,1516,1516,0
|
|
20250123,133100,57403813,1516,1516,1516,1516,0
|
|
20250123,133000,57403813,1516,1516,1516,1516,0
|
|
20250123,132900,57403813,1516,1516,1516,1516,591
|
|
20250123,132800,56507857,1516,1516,1516,1516,3
|
|
20250123,132700,56503309,1516,1516,1516,1516,0
|
|
20250123,132600,56503309,1516,1516,1516,1516,0
|
|
20250123,132500,56503309,1516,1516,1516,1515,11
|
|
20250123,132400,56486638,1516,1516,1516,1516,3
|
|
20250123,132300,56482090,1516,1516,1516,1516,3
|
|
20250123,132200,56477542,1516,1515,1516,1515,1144
|
|
20250123,132100,54744381,1516,1516,1516,1516,0
|
|
20250123,132000,54744381,1516,1516,1516,1516,0
|
|
20250123,131900,54744381,1516,1516,1516,1512,5
|
|
20250123,131800,54736809,1517,1517,1517,1510,5299
|
|
20250123,131700,46728478,1517,1517,1517,1517,0
|
|
20250123,131600,46728478,1517,1517,1517,1517,0
|
|
20250123,131500,46728478,1517,1517,1517,1517,1
|
|
20250123,131400,46726961,1516,1516,1516,1516,49
|
|
20250123,131300,46652677,1516,1516,1516,1516,29
|
|
20250123,131200,46608713,1516,1515,1516,1515,37
|
|
20250123,131100,46552653,1516,1516,1516,1516,50
|
|
20250123,131000,46476853,1518,1518,1518,1518,0
|
|
20250123,130900,46476853,1518,1518,1518,1518,0
|
|
20250123,130800,46476853,1518,1518,1518,1518,0
|
|
20250123,130700,46476853,1518,1517,1518,1517,301
|
|
20250123,130600,46020235,1518,1518,1518,1518,0
|
|
20250123,130500,46020235,1518,1518,1518,1518,30
|
|
20250123,130400,45974695,1519,1519,1519,1519,0
|
|
20250123,130300,45974695,1519,1519,1519,1519,0
|
|
20250123,130200,45974695,1519,1519,1519,1519,0
|
|
20250123,130100,45974695,1519,1519,1519,1519,0
|
|
20250123,130000,45974695,1519,1519,1519,1519,0
|
|
20250123,125900,45974695,1519,1519,1519,1519,0
|
|
20250123,125800,45974695,1519,1519,1519,1519,0
|
|
20250123,125700,45974695,1519,1519,1519,1519,0
|
|
20250123,125600,45974695,1519,1519,1519,1519,0
|
|
20250123,125500,45974695,1519,1518,1519,1518,501
|
|
20250123,125400,45214176,1518,1518,1518,1518,0
|
|
20250123,125300,45214176,1518,1518,1518,1518,400
|
|
20250123,125200,44606976,1520,1520,1520,1520,0
|
|
20250123,125100,44606976,1520,1520,1520,1520,0
|
|
20250123,125000,44606976,1520,1520,1520,1520,0
|
|
20250123,124900,44606976,1520,1520,1520,1520,0
|
|
20250123,124800,44606976,1520,1520,1520,1520,0
|
|
20250123,124700,44606976,1520,1520,1520,1520,0
|
|
20250123,124600,44606976,1520,1520,1520,1520,0
|
|
20250123,124500,44606976,1520,1520,1520,1520,0
|
|
20250123,124400,44606976,1520,1519,1520,1519,97
|
|
20250123,124300,44459632,1519,1519,1519,1519,3
|
|
20250123,124200,44455075,1519,1519,1519,1519,0
|
|
20250123,124100,44455075,1519,1519,1519,1519,0
|
|
20250123,124000,44455075,1519,1515,1519,1515,191
|
|
20250123,123900,44165706,1520,1520,1520,1520,0
|
|
20250123,123800,44165706,1520,1520,1520,1520,0
|
|
20250123,123700,44165706,1520,1520,1520,1520,0
|
|
20250123,123600,44165706,1520,1518,1520,1518,11
|
|
20250123,123500,44149006,1520,1520,1520,1520,0
|
|
20250123,123400,44149006,1520,1515,1520,1514,551
|
|
20250123,123300,43314781,1520,1520,1520,1520,0
|
|
20250123,123200,43314781,1520,1520,1520,1520,1
|
|
20250123,123100,43313261,1520,1520,1520,1520,0
|
|
20250123,123000,43313261,1520,1520,1520,1520,0
|
|
20250123,122900,43313261,1520,1520,1520,1520,0
|
|
20250123,122800,43313261,1520,1520,1520,1520,0
|
|
20250123,122700,43313261,1520,1520,1520,1520,0
|
|
20250123,122600,43313261,1520,1520,1520,1520,0
|
|
20250123,122500,43313261,1520,1520,1520,1520,0
|
|
20250123,122400,43313261,1520,1520,1520,1520,0
|
|
20250123,122300,43313261,1520,1520,1520,1520,1
|
|
20250123,122200,43311741,1520,1520,1520,1520,1
|
|
20250123,122100,43310221,1520,1520,1520,1520,10
|
|
20250123,122000,43295021,1515,1515,1515,1515,1
|
|
20250123,121900,43293506,1520,1520,1520,1520,0
|
|
20250123,121800,43293506,1520,1520,1520,1520,0
|
|
20250123,121700,43293506,1520,1520,1520,1520,1
|
|
20250123,121600,43291986,1515,1515,1515,1515,50
|
|
20250123,121500,43216236,1516,1516,1516,1516,318
|
|
20250123,121400,42734148,1520,1520,1520,1520,0
|
|
20250123,121300,42734148,1520,1520,1520,1520,0
|
|
20250123,121200,42734148,1520,1520,1520,1520,0
|
|
20250123,121100,42734148,1520,1520,1520,1520,0
|
|
20250123,121000,42734148,1520,1517,1520,1517,179
|
|
20250123,120900,42462602,1520,1520,1520,1520,0
|
|
20250123,120800,42462602,1520,1520,1520,1520,1
|
|
20250123,120700,42461082,1518,1518,1520,1518,19
|
|
20250123,120600,42432238,1518,1518,1520,1518,20
|
|
20250123,120500,42401874,1520,1520,1520,1519,6
|
|
20250123,120400,42392758,1519,1518,1520,1518,6
|
|
20250123,120300,42383647,1520,1520,1520,1520,0
|
|
20250123,120200,42383647,1520,1518,1520,1518,32
|
|
20250123,120100,42335067,1519,1520,1520,1519,4
|
|
20250123,120000,42328989,1520,1520,1520,1520,0
|
|
20250123,115900,42328989,1520,1520,1520,1520,3
|
|
20250123,115800,42324429,1518,1521,1521,1518,3
|
|
20250123,115700,42319870,1521,1521,1521,1521,2
|
|
20250123,115600,42316828,1521,1521,1521,1521,1
|
|
20250123,115500,42315307,1518,1518,1518,1518,0
|
|
20250123,115400,42315307,1518,1518,1518,1518,20
|
|
20250123,115300,42284947,1521,1519,1521,1519,273
|
|
20250123,115200,41870254,1523,1523,1523,1523,0
|
|
20250123,115100,41870254,1523,1523,1523,1523,0
|
|
20250123,115000,41870254,1523,1523,1523,1523,0
|
|
20250123,114900,41870254,1523,1523,1523,1523,0
|
|
20250123,114800,41870254,1523,1519,1523,1519,36
|
|
20250123,114700,41815551,1522,1519,1522,1519,11
|
|
20250123,114600,41798839,1522,1519,1522,1519,2
|
|
20250123,114500,41795798,1522,1522,1522,1522,3
|
|
20250123,114400,41791232,1522,1520,1522,1520,2438
|
|
20250123,114300,38085470,1523,1523,1523,1523,0
|
|
20250123,114200,38085470,1523,1523,1523,1523,0
|
|
20250123,114100,38085470,1523,1522,1523,1522,10
|
|
20250123,114000,38070249,1522,1520,1522,1520,110
|
|
20250123,113900,37903047,1520,1520,1520,1520,2
|
|
20250123,113800,37900007,1522,1522,1522,1522,0
|
|
20250123,113700,37900007,1522,1522,1522,1522,0
|
|
20250123,113600,37900007,1522,1522,1522,1522,2
|
|
20250123,113500,37896963,1522,1521,1522,1521,35
|
|
20250123,113400,37843727,1522,1522,1522,1522,0
|
|
20250123,113300,37843727,1522,1522,1522,1522,2
|
|
20250123,113200,37840683,1522,1522,1522,1522,0
|
|
20250123,113100,37840683,1522,1522,1522,1522,0
|
|
20250123,113000,37840683,1522,1520,1522,1520,21
|
|
20250123,112900,37808761,1523,1523,1523,1523,0
|
|
20250123,112800,37808761,1523,1523,1523,1523,0
|
|
20250123,112700,37808761,1523,1523,1523,1523,0
|
|
20250123,112600,37808761,1523,1523,1523,1523,4
|
|
20250123,112500,37802669,1523,1523,1523,1523,0
|
|
20250123,112400,37802669,1523,1523,1523,1521,156
|
|
20250123,112300,37565361,1523,1521,1523,1521,341
|
|
20250123,112200,37046698,1521,1520,1521,1520,68
|
|
20250123,112100,36943320,1521,1521,1521,1521,72
|
|
20250123,112000,36833808,1520,1520,1520,1520,0
|
|
20250123,111900,36833808,1520,1521,1521,1520,170
|
|
20250123,111800,36575338,1520,1521,1521,1520,291
|
|
20250123,111700,36132918,1521,1521,1521,1521,120
|
|
20250123,111600,35950398,1521,1524,1524,1521,635
|
|
20250123,111500,34984163,1524,1524,1524,1524,100
|
|
20250123,111400,34831763,1524,1529,1529,1522,9596
|
|
20250123,111300,20205748,1530,1530,1530,1530,0
|
|
20250123,111200,20205748,1530,1530,1530,1530,0
|
|
20250123,111100,20205748,1530,1530,1530,1530,0
|
|
20250123,111000,20205748,1530,1530,1530,1530,0
|
|
20250123,110900,20205748,1530,1530,1530,1530,0
|
|
20250123,110800,20205748,1530,1530,1530,1530,0
|
|
20250123,110700,20205748,1530,1530,1530,1530,0
|
|
20250123,110600,20205748,1530,1530,1530,1530,0
|
|
20250123,110500,20205748,1530,1530,1530,1530,0
|
|
20250123,110400,20205748,1530,1530,1530,1530,13
|
|
20250123,110300,20185858,1530,1530,1530,1530,5
|
|
20250123,110200,20178208,1534,1534,1534,1534,1
|
|
20250123,110100,20176674,1533,1533,1533,1533,0
|
|
20250123,110000,20176674,1533,1533,1533,1533,0
|
|
20250123,105900,20176674,1533,1533,1533,1533,20
|
|
20250123,105800,20146014,1533,1533,1533,1533,0
|
|
20250123,105700,20146014,1533,1533,1533,1533,0
|
|
20250123,105600,20146014,1533,1533,1533,1533,0
|
|
20250123,105500,20146014,1533,1533,1533,1533,0
|
|
20250123,105400,20146014,1533,1533,1533,1533,10
|
|
20250123,105300,20130684,1533,1533,1533,1533,0
|
|
20250123,105200,20130684,1533,1533,1533,1533,0
|
|
20250123,105100,20130684,1533,1533,1533,1533,0
|
|
20250123,105000,20130684,1533,1533,1533,1533,0
|
|
20250123,104900,20130684,1533,1533,1533,1533,0
|
|
20250123,104800,20130684,1533,1533,1533,1533,0
|
|
20250123,104700,20130684,1533,1533,1533,1533,0
|
|
20250123,104600,20130684,1533,1533,1533,1533,0
|
|
20250123,104500,20130684,1533,1533,1533,1533,0
|
|
20250123,104400,20130684,1533,1533,1533,1533,0
|
|
20250123,104300,20130684,1533,1531,1533,1531,201
|
|
20250123,104200,19822951,1534,1534,1534,1534,0
|
|
20250123,104100,19822951,1534,1534,1534,1534,0
|
|
20250123,104000,19822951,1534,1534,1534,1534,0
|
|
20250123,103900,19822951,1534,1534,1534,1534,0
|
|
20250123,103800,19822951,1534,1534,1534,1534,0
|
|
20250123,103700,19822951,1534,1534,1534,1534,10
|
|
20250123,103600,19807611,1534,1530,1534,1530,2
|
|
20250123,103500,19804547,1534,1534,1534,1534,20
|
|
20250123,103400,19773867,1534,1534,1534,1534,0
|
|
20250123,103300,19773867,1534,1534,1534,1534,62
|
|
20250123,103200,19678759,1530,1530,1530,1530,52
|
|
20250123,103100,19599199,1530,1530,1530,1530,0
|
|
20250123,103000,19599199,1530,1530,1530,1530,0
|
|
20250123,102900,19599199,1530,1530,1530,1530,0
|
|
20250123,102800,19599199,1530,1530,1530,1530,0
|
|
20250123,102700,19599199,1530,1530,1530,1530,0
|
|
20250123,102600,19599199,1530,1530,1530,1530,0
|
|
20250123,102500,19599199,1530,1530,1530,1530,0
|
|
20250123,102400,19599199,1530,1530,1530,1530,0
|
|
20250123,102300,19599199,1530,1530,1530,1530,0
|
|
20250123,102200,19599199,1530,1530,1530,1530,1
|
|
20250123,102100,19597669,1529,1529,1529,1529,85
|
|
20250123,102000,19467704,1534,1534,1534,1534,0
|
|
20250123,101900,19467704,1534,1534,1534,1534,0
|
|
20250123,101800,19467704,1534,1534,1534,1534,0
|
|
20250123,101700,19467704,1534,1534,1534,1534,0
|
|
20250123,101600,19467704,1534,1534,1534,1534,1
|
|
20250123,101500,19466170,1534,1534,1534,1534,0
|
|
20250123,101400,19466170,1534,1534,1534,1534,0
|
|
20250123,101300,19466170,1534,1534,1534,1534,0
|
|
20250123,101200,19466170,1534,1534,1534,1534,0
|
|
20250123,101100,19466170,1534,1534,1534,1534,0
|
|
20250123,101000,19466170,1534,1534,1534,1534,30
|
|
20250123,100900,19420150,1534,1534,1534,1534,5
|
|
20250123,100800,19412480,1534,1534,1534,1534,0
|
|
20250123,100700,19412480,1534,1534,1534,1534,0
|
|
20250123,100600,19412480,1534,1534,1534,1534,7
|
|
20250123,100500,19401742,1533,1533,1533,1533,1
|
|
20250123,100400,19400209,1534,1534,1534,1534,0
|
|
20250123,100300,19400209,1534,1534,1534,1534,0
|
|
20250123,100200,19400209,1534,1534,1534,1534,0
|
|
20250123,100100,19400209,1534,1534,1534,1534,0
|
|
20250123,100000,19400209,1534,1534,1534,1534,0
|
|
20250123,095900,19400209,1534,1534,1534,1534,0
|
|
20250123,095800,19400209,1534,1534,1534,1534,0
|
|
20250123,095700,19400209,1534,1534,1534,1534,1
|
|
20250123,095600,19398675,1527,1527,1527,1527,0
|
|
20250123,095500,19398675,1527,1527,1527,1527,177
|
|
20250123,095400,19128396,1526,1527,1527,1526,28
|
|
20250123,095300,19085662,1535,1535,1535,1535,0
|
|
20250123,095200,19085662,1535,1535,1535,1535,0
|
|
20250123,095100,19085662,1535,1535,1535,1535,4
|
|
20250123,095000,19079522,1535,1528,1535,1528,201
|
|
20250123,094900,18772387,1535,1527,1535,1527,111
|
|
20250123,094800,18602882,1535,1535,1535,1535,0
|
|
20250123,094700,18602882,1535,1535,1535,1535,0
|
|
20250123,094600,18602882,1535,1527,1535,1527,526
|
|
20250123,094500,17799672,1527,1527,1527,1527,0
|
|
20250123,094400,17799672,1527,1530,1530,1527,701
|
|
20250123,094300,16729105,1535,1535,1535,1535,65
|
|
20250123,094200,16629330,1535,1535,1535,1535,0
|
|
20250123,094100,16629330,1535,1535,1535,1535,0
|
|
20250123,094000,16629330,1535,1535,1535,1535,0
|
|
20250123,093900,16629330,1535,1535,1535,1535,0
|
|
20250123,093800,16629330,1535,1535,1535,1535,50
|
|
20250123,093700,16552580,1535,1535,1535,1535,0
|
|
20250123,093600,16552580,1535,1535,1535,1535,1
|
|
20250123,093500,16551045,1528,1528,1528,1528,1
|
|
20250123,093400,16549517,1537,1537,1537,1537,0
|
|
20250123,093300,16549517,1537,1537,1537,1537,0
|
|
20250123,093200,16549517,1537,1537,1537,1537,72
|
|
20250123,093100,16438853,1539,1539,1539,1539,0
|
|
20250123,093000,16438853,1539,1539,1539,1539,0
|
|
20250123,092900,16438853,1539,1539,1539,1539,0
|
|
20250123,092800,16438853,1539,1539,1539,1539,0
|
|
20250123,092700,16438853,1539,1525,1539,1525,467
|
|
20250123,092600,15726664,1535,1535,1535,1535,0
|
|
20250123,092500,15726664,1535,1535,1535,1535,0
|
|
20250123,092400,15726664,1535,1535,1535,1535,1
|
|
20250123,092300,15725129,1524,1524,1524,1524,0
|
|
20250123,092200,15725129,1524,1524,1524,1524,0
|
|
20250123,092100,15725129,1524,1523,1524,1523,1308
|
|
20250123,092000,13731749,1523,1523,1523,1523,1001
|
|
20250123,091900,12207226,1523,1525,1525,1523,1021
|
|
20250123,091800,10652232,1525,1529,1529,1525,484
|
|
20250123,091700,9913596,1533,1533,1533,1533,1
|
|
20250123,091600,9912063,1529,1529,1529,1529,1000
|
|
20250123,091500,8383063,1535,1530,1535,1530,1001
|
|
20250123,091400,6851528,1535,1533,1535,1533,1001
|
|
20250123,091300,5316993,1533,1533,1533,1533,0
|
|
20250123,091200,5316993,1533,1533,1533,1533,21
|
|
20250123,091100,5284800,1529,1530,1533,1529,234
|
|
20250123,091000,4926990,1530,1535,1535,1530,71
|
|
20250123,090900,4818314,1536,1536,1536,1536,0
|
|
20250123,090800,4818314,1536,1543,1543,1536,533
|
|
20250123,090700,3999619,1536,1536,1536,1536,512
|
|
20250123,090600,3213187,1536,1537,1537,1536,151
|
|
20250123,090500,2981250,1536,1536,1536,1536,410
|
|
20250123,090400,2351490,1545,1545,1545,1545,0
|
|
20250123,090300,2351490,1545,1545,1545,1545,2
|
|
20250123,090200,2348400,1545,1545,1545,1545,4
|
|
20250123,090100,2342220,1545,1545,1545,1545,1481
|
|
20250123,090000,54075,1545,1545,1545,1545,35
|