647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,194400,84719825,1519,1519,1519,1519,490
|
|
20250204,194300,84719825,1519,1519,1519,1519,0
|
|
20250204,194200,84719825,1519,1519,1519,1519,0
|
|
20250204,194100,84719825,1519,1519,1519,1519,0
|
|
20250204,194000,84719825,1519,1519,1519,1519,0
|
|
20250204,193900,84719825,1519,1519,1519,1519,0
|
|
20250204,193800,84719825,1519,1519,1519,1519,0
|
|
20250204,193700,84719825,1519,1519,1519,1519,0
|
|
20250204,193600,84719825,1519,1519,1519,1519,0
|
|
20250204,193500,84719825,1519,1519,1519,1519,0
|
|
20250204,193400,84719825,1519,1519,1519,1519,0
|
|
20250204,193300,84719825,1519,1519,1519,1519,0
|
|
20250204,193200,84719825,1519,1519,1519,1519,0
|
|
20250204,193100,84719825,1519,1519,1519,1519,0
|
|
20250204,193000,84719825,1519,1519,1519,1519,0
|
|
20250204,192900,84719825,1519,1519,1519,1519,0
|
|
20250204,192800,84719825,1519,1519,1519,1519,0
|
|
20250204,192700,84719825,1519,1519,1519,1519,0
|
|
20250204,192600,84719825,1519,1519,1519,1519,0
|
|
20250204,192500,84719825,1519,1519,1519,1519,0
|
|
20250204,192400,84719825,1519,1519,1519,1519,0
|
|
20250204,192300,84719825,1519,1519,1519,1519,0
|
|
20250204,192200,84719825,1519,1519,1519,1519,0
|
|
20250204,192100,84719825,1519,1519,1519,1519,0
|
|
20250204,192000,84719825,1519,1519,1519,1519,0
|
|
20250204,191900,84719825,1519,1519,1519,1519,0
|
|
20250204,191800,84719825,1519,1519,1519,1519,0
|
|
20250204,191700,84719825,1519,1519,1519,1519,0
|
|
20250204,191600,84719825,1519,1519,1519,1519,0
|
|
20250204,191500,84719825,1519,1519,1519,1519,0
|
|
20250204,191400,84719825,1519,1519,1519,1519,490
|
|
20250204,191300,84719825,1519,1519,1519,1519,0
|
|
20250204,191200,84719825,1519,1519,1519,1519,0
|
|
20250204,191100,84719825,1519,1519,1519,1519,0
|
|
20250204,191000,84719825,1519,1519,1519,1519,0
|
|
20250204,190900,84719825,1519,1519,1519,1519,0
|
|
20250204,190800,84719825,1519,1519,1519,1519,0
|
|
20250204,190700,84719825,1519,1519,1519,1519,0
|
|
20250204,190600,84719825,1519,1519,1519,1519,0
|
|
20250204,190500,84719825,1519,1519,1519,1519,0
|
|
20250204,190400,84719825,1519,1519,1519,1519,0
|
|
20250204,190300,84719825,1519,1519,1519,1519,0
|
|
20250204,190200,84719825,1519,1519,1519,1519,0
|
|
20250204,190100,84719825,1519,1519,1519,1519,0
|
|
20250204,190000,84719825,1519,1519,1519,1519,0
|
|
20250204,185900,84719825,1519,1519,1519,1519,0
|
|
20250204,185800,84719825,1519,1519,1519,1519,0
|
|
20250204,185700,84719825,1519,1519,1519,1519,0
|
|
20250204,185600,84719825,1519,1519,1519,1519,0
|
|
20250204,185500,84719825,1519,1519,1519,1519,0
|
|
20250204,185400,84719825,1519,1519,1519,1519,0
|
|
20250204,185300,84719825,1519,1519,1519,1519,0
|
|
20250204,185200,84719825,1519,1519,1519,1519,0
|
|
20250204,185100,84719825,1519,1519,1519,1519,0
|
|
20250204,185000,84719825,1519,1519,1519,1519,0
|
|
20250204,184900,84719825,1519,1519,1519,1519,0
|
|
20250204,184800,84719825,1519,1519,1519,1519,0
|
|
20250204,184700,84719825,1519,1519,1519,1519,0
|
|
20250204,184600,84719825,1519,1519,1519,1519,0
|
|
20250204,184500,84719825,1519,1519,1519,1519,0
|
|
20250204,184400,84719825,1519,1519,1519,1519,490
|
|
20250204,184300,84719825,1519,1519,1519,1519,0
|
|
20250204,184200,84719825,1519,1519,1519,1519,0
|
|
20250204,184100,84719825,1519,1519,1519,1519,0
|
|
20250204,184000,84719825,1519,1519,1519,1519,0
|
|
20250204,183900,84719825,1519,1519,1519,1519,0
|
|
20250204,183800,84719825,1519,1519,1519,1519,0
|
|
20250204,183700,84719825,1519,1519,1519,1519,0
|
|
20250204,183600,84719825,1519,1519,1519,1519,0
|
|
20250204,183500,84719825,1519,1519,1519,1519,0
|
|
20250204,183400,84719825,1519,1519,1519,1519,0
|
|
20250204,183300,84719825,1519,1519,1519,1519,0
|
|
20250204,183200,84719825,1519,1519,1519,1519,0
|
|
20250204,183100,84719825,1519,1519,1519,1519,0
|
|
20250204,183000,84719825,1519,1519,1519,1519,0
|
|
20250204,182900,84719825,1519,1519,1519,1519,0
|
|
20250204,182800,84719825,1519,1519,1519,1519,0
|
|
20250204,182700,84719825,1519,1519,1519,1519,0
|
|
20250204,182600,84719825,1519,1519,1519,1519,0
|
|
20250204,182500,84719825,1519,1519,1519,1519,0
|
|
20250204,182400,84719825,1519,1519,1519,1519,0
|
|
20250204,182300,84719825,1519,1519,1519,1519,0
|
|
20250204,182200,84719825,1519,1519,1519,1519,0
|
|
20250204,182100,84719825,1519,1519,1519,1519,0
|
|
20250204,182000,84719825,1519,1519,1519,1519,0
|
|
20250204,181900,84719825,1519,1519,1519,1519,0
|
|
20250204,181800,84719825,1519,1519,1519,1519,0
|
|
20250204,181700,84719825,1519,1519,1519,1519,0
|
|
20250204,181600,84719825,1519,1519,1519,1519,0
|
|
20250204,181500,84719825,1519,1519,1519,1519,0
|
|
20250204,181400,84719825,1519,1519,1519,1519,490
|
|
20250204,181300,84719825,1519,1519,1519,1519,0
|
|
20250204,181200,84719825,1519,1519,1519,1519,0
|
|
20250204,181100,84719825,1519,1519,1519,1519,0
|
|
20250204,181000,84719825,1519,1519,1519,1519,0
|
|
20250204,180900,84719825,1519,1519,1519,1519,0
|
|
20250204,180800,84719825,1519,1519,1519,1519,0
|
|
20250204,180700,84719825,1519,1519,1519,1519,0
|
|
20250204,180600,84719825,1519,1519,1519,1519,0
|
|
20250204,180500,84719825,1519,1519,1519,1519,0
|
|
20250204,180400,84719825,1519,1519,1519,1519,0
|
|
20250204,180300,84719825,1519,1519,1519,1519,0
|
|
20250204,180200,84719825,1519,1519,1519,1519,0
|
|
20250204,180100,84719825,1519,1519,1519,1519,0
|
|
20250204,180000,84719825,1519,1519,1519,1519,0
|
|
20250204,175900,84719825,1519,1519,1519,1519,0
|
|
20250204,175800,84719825,1519,1519,1519,1519,0
|
|
20250204,175700,84719825,1519,1519,1519,1519,0
|
|
20250204,175600,84719825,1519,1519,1519,1519,0
|
|
20250204,175500,84719825,1519,1519,1519,1519,0
|
|
20250204,175400,84719825,1519,1519,1519,1519,0
|
|
20250204,175300,84719825,1519,1519,1519,1519,0
|
|
20250204,175200,84719825,1519,1519,1519,1519,0
|
|
20250204,175100,84719825,1519,1519,1519,1519,0
|
|
20250204,175000,84719825,1519,1519,1519,1519,0
|
|
20250204,174900,84719825,1519,1519,1519,1519,0
|
|
20250204,174800,84719825,1519,1519,1519,1519,0
|
|
20250204,174700,84719825,1519,1519,1519,1519,0
|
|
20250204,174600,84719825,1519,1519,1519,1519,0
|
|
20250204,174500,84719825,1519,1519,1519,1519,0
|
|
20250204,174400,84719825,1519,1519,1519,1519,490
|
|
20250204,174300,84719825,1519,1519,1519,1519,0
|
|
20250204,174200,84719825,1519,1519,1519,1519,0
|
|
20250204,174100,84719825,1519,1519,1519,1519,0
|
|
20250204,174000,84719825,1519,1519,1519,1519,0
|
|
20250204,173900,84719825,1519,1519,1519,1519,0
|
|
20250204,173800,84719825,1519,1519,1519,1519,0
|
|
20250204,173700,84719825,1519,1519,1519,1519,0
|
|
20250204,173600,84719825,1519,1519,1519,1519,0
|
|
20250204,173500,84719825,1519,1519,1519,1519,0
|
|
20250204,173400,84719825,1519,1519,1519,1519,0
|
|
20250204,173300,84719825,1519,1519,1519,1519,0
|
|
20250204,173200,84719825,1519,1519,1519,1519,0
|
|
20250204,173100,84719825,1519,1519,1519,1519,0
|
|
20250204,173000,84719825,1519,1519,1519,1519,0
|
|
20250204,172900,84719825,1519,1519,1519,1519,0
|
|
20250204,172800,84719825,1519,1519,1519,1519,0
|
|
20250204,172700,84719825,1519,1519,1519,1519,0
|
|
20250204,172600,84719825,1519,1519,1519,1519,0
|
|
20250204,172500,84719825,1519,1519,1519,1519,0
|
|
20250204,172400,84719825,1519,1519,1519,1519,0
|
|
20250204,172300,84719825,1519,1519,1519,1519,0
|
|
20250204,172200,84719825,1519,1519,1519,1519,0
|
|
20250204,172100,84719825,1519,1519,1519,1519,0
|
|
20250204,172000,84719825,1519,1519,1519,1519,0
|
|
20250204,171900,84719825,1519,1519,1519,1519,0
|
|
20250204,171800,84719825,1519,1519,1519,1519,0
|
|
20250204,171700,84719825,1519,1519,1519,1519,0
|
|
20250204,171600,84719825,1519,1519,1519,1519,0
|
|
20250204,171500,84719825,1519,1519,1519,1519,0
|
|
20250204,171400,84719825,1519,1519,1519,1519,490
|
|
20250204,171300,84719825,1519,1519,1519,1519,0
|
|
20250204,171200,84719825,1519,1519,1519,1519,0
|
|
20250204,171100,84719825,1519,1519,1519,1519,0
|
|
20250204,171000,84719825,1519,1519,1519,1519,0
|
|
20250204,170900,84719825,1519,1519,1519,1519,0
|
|
20250204,170800,84719825,1519,1519,1519,1519,0
|
|
20250204,170700,84719825,1519,1519,1519,1519,0
|
|
20250204,170600,84719825,1519,1519,1519,1519,0
|
|
20250204,170500,84719825,1519,1519,1519,1519,0
|
|
20250204,170400,84719825,1519,1519,1519,1519,0
|
|
20250204,170300,84719825,1519,1519,1519,1519,0
|
|
20250204,170200,84719825,1519,1519,1519,1519,0
|
|
20250204,170100,84719825,1519,1519,1519,1519,0
|
|
20250204,170000,84719825,1519,1519,1519,1519,0
|
|
20250204,165900,84719825,1519,1519,1519,1519,0
|
|
20250204,165800,84719825,1519,1519,1519,1519,0
|
|
20250204,165700,84719825,1519,1519,1519,1519,0
|
|
20250204,165600,84719825,1519,1519,1519,1519,0
|
|
20250204,165500,84719825,1519,1519,1519,1519,0
|
|
20250204,165400,84719825,1519,1519,1519,1519,0
|
|
20250204,165300,84719825,1519,1519,1519,1519,0
|
|
20250204,165200,84719825,1519,1519,1519,1519,0
|
|
20250204,165100,84719825,1519,1519,1519,1519,0
|
|
20250204,165000,84719825,1519,1519,1519,1519,0
|
|
20250204,164900,84719825,1519,1519,1519,1519,0
|
|
20250204,164800,84719825,1519,1519,1519,1519,0
|
|
20250204,164700,84719825,1519,1519,1519,1519,0
|
|
20250204,164600,84719825,1519,1519,1519,1519,0
|
|
20250204,164500,84719825,1519,1519,1519,1519,0
|
|
20250204,164400,84719825,1519,1519,1519,1519,490
|
|
20250204,164300,84719825,1519,1519,1519,1519,0
|
|
20250204,164200,84719825,1519,1519,1519,1519,0
|
|
20250204,164100,84719825,1519,1519,1519,1519,0
|
|
20250204,164000,84719825,1519,1519,1519,1519,0
|
|
20250204,163900,84719825,1519,1519,1519,1519,0
|
|
20250204,163800,84719825,1519,1519,1519,1519,0
|
|
20250204,163700,84719825,1519,1519,1519,1519,0
|
|
20250204,163600,84719825,1519,1519,1519,1519,0
|
|
20250204,163500,84719825,1519,1519,1519,1519,0
|
|
20250204,163400,84719825,1519,1519,1519,1519,0
|
|
20250204,163300,84719825,1519,1519,1519,1519,0
|
|
20250204,163200,84719825,1519,1519,1519,1519,0
|
|
20250204,163100,84719825,1519,1519,1519,1519,0
|
|
20250204,163000,84719825,1519,1519,1519,1519,0
|
|
20250204,162900,84719825,1519,1519,1519,1519,0
|
|
20250204,162800,84719825,1519,1519,1519,1519,0
|
|
20250204,162700,84719825,1519,1519,1519,1519,0
|
|
20250204,162600,84719825,1519,1519,1519,1519,0
|
|
20250204,162500,84719825,1519,1519,1519,1519,0
|
|
20250204,162400,84719825,1519,1519,1519,1519,0
|
|
20250204,162300,84719825,1519,1519,1519,1519,0
|
|
20250204,162200,84719825,1519,1519,1519,1519,0
|
|
20250204,162100,84719825,1519,1519,1519,1519,0
|
|
20250204,162000,84719825,1519,1519,1519,1519,0
|
|
20250204,161900,84719825,1519,1519,1519,1519,0
|
|
20250204,161800,84719825,1519,1519,1519,1519,0
|
|
20250204,161700,84719825,1519,1519,1519,1519,0
|
|
20250204,161600,84719825,1519,1519,1519,1519,0
|
|
20250204,161500,84719825,1519,1519,1519,1519,0
|
|
20250204,161400,84719825,1519,1519,1519,1519,490
|
|
20250204,161300,84719825,1519,1519,1519,1519,0
|
|
20250204,161200,84719825,1519,1519,1519,1519,0
|
|
20250204,161100,84719825,1519,1519,1519,1519,0
|
|
20250204,161000,84719825,1519,1519,1519,1519,0
|
|
20250204,160900,84719825,1519,1519,1519,1519,0
|
|
20250204,160800,84719825,1519,1519,1519,1519,0
|
|
20250204,160700,84719825,1519,1519,1519,1519,0
|
|
20250204,160600,84719825,1519,1519,1519,1519,0
|
|
20250204,160500,84719825,1519,1519,1519,1519,0
|
|
20250204,160400,84719825,1519,1519,1519,1519,0
|
|
20250204,160300,84719825,1519,1519,1519,1519,0
|
|
20250204,160200,84719825,1519,1519,1519,1519,0
|
|
20250204,160100,84719825,1519,1519,1519,1519,0
|
|
20250204,160000,84719825,1519,1519,1519,1519,0
|
|
20250204,155900,84719825,1519,1519,1519,1519,0
|
|
20250204,155800,84719825,1519,1519,1519,1519,0
|
|
20250204,155700,84719825,1519,1519,1519,1519,0
|
|
20250204,155600,84719825,1519,1519,1519,1519,0
|
|
20250204,155500,84719825,1519,1519,1519,1519,0
|
|
20250204,155400,84719825,1519,1519,1519,1519,0
|
|
20250204,155300,84719825,1519,1519,1519,1519,0
|
|
20250204,155200,84719825,1519,1519,1519,1519,0
|
|
20250204,155100,84719825,1519,1519,1519,1519,0
|
|
20250204,155000,84719825,1519,1519,1519,1519,0
|
|
20250204,154900,84719825,1519,1519,1519,1519,0
|
|
20250204,154800,84719825,1519,1519,1519,1519,0
|
|
20250204,154700,84719825,1519,1519,1519,1519,0
|
|
20250204,154600,84719825,1519,1519,1519,1519,0
|
|
20250204,154500,84719825,1519,1519,1519,1519,0
|
|
20250204,154400,84719825,1519,1519,1519,1519,490
|
|
20250204,154300,84719825,1519,1519,1519,1519,0
|
|
20250204,154200,84719825,1519,1519,1519,1519,0
|
|
20250204,154100,84719825,1519,1519,1519,1519,0
|
|
20250204,154000,84719825,1519,1519,1519,1519,0
|
|
20250204,153900,84719825,1519,1519,1519,1519,0
|
|
20250204,153800,84719825,1519,1519,1519,1519,0
|
|
20250204,153700,84719825,1519,1519,1519,1519,0
|
|
20250204,153600,84719825,1519,1519,1519,1519,0
|
|
20250204,153500,84719825,1519,1519,1519,1519,0
|
|
20250204,153400,84719825,1519,1519,1519,1519,0
|
|
20250204,153300,84719825,1519,1519,1519,1519,0
|
|
20250204,153200,84719825,1519,1519,1519,1519,0
|
|
20250204,153100,84719825,1519,1519,1519,1519,0
|
|
20250204,153000,84719825,1519,1519,1519,1519,490
|
|
20250204,152900,83975515,1520,1520,1520,1520,0
|
|
20250204,152800,83975515,1520,1520,1520,1520,0
|
|
20250204,152700,83975515,1520,1520,1520,1520,0
|
|
20250204,152600,83975515,1520,1520,1520,1520,0
|
|
20250204,152500,83975515,1520,1520,1520,1520,0
|
|
20250204,152400,83975515,1520,1520,1520,1520,0
|
|
20250204,152300,83975515,1520,1520,1520,1520,0
|
|
20250204,152200,83975515,1520,1520,1520,1520,0
|
|
20250204,152100,83975515,1520,1520,1520,1520,0
|
|
20250204,152000,83975515,1520,1520,1520,1520,0
|
|
20250204,151900,83975515,1520,1520,1520,1520,0
|
|
20250204,151800,83975515,1520,1520,1520,1520,0
|
|
20250204,151700,83975515,1520,1519,1520,1519,148
|
|
20250204,151600,83750702,1519,1519,1519,1519,0
|
|
20250204,151500,83750702,1519,1519,1519,1519,0
|
|
20250204,151400,83750702,1519,1511,1519,1510,123
|
|
20250204,151300,83564859,1521,1521,1521,1521,0
|
|
20250204,151200,83564859,1521,1521,1521,1521,0
|
|
20250204,151100,83564859,1521,1521,1521,1521,0
|
|
20250204,151000,83564859,1521,1521,1521,1521,0
|
|
20250204,150900,83564859,1521,1521,1521,1521,0
|
|
20250204,150800,83564859,1521,1513,1521,1510,2501
|
|
20250204,150700,79786196,1521,1521,1521,1521,0
|
|
20250204,150600,79786196,1521,1521,1521,1521,0
|
|
20250204,150500,79786196,1521,1521,1521,1521,0
|
|
20250204,150400,79786196,1521,1521,1521,1521,2
|
|
20250204,150300,79783154,1511,1514,1514,1511,606
|
|
20250204,150200,78867266,1521,1521,1521,1521,0
|
|
20250204,150100,78867266,1521,1521,1521,1521,0
|
|
20250204,150000,78867266,1521,1521,1521,1521,0
|
|
20250204,145900,78867266,1521,1521,1521,1521,0
|
|
20250204,145800,78867266,1521,1521,1521,1521,0
|
|
20250204,145700,78867266,1521,1521,1521,1521,0
|
|
20250204,145600,78867266,1521,1521,1521,1521,0
|
|
20250204,145500,78867266,1521,1521,1521,1521,0
|
|
20250204,145400,78867266,1521,1521,1521,1521,0
|
|
20250204,145300,78867266,1521,1521,1521,1521,1
|
|
20250204,145200,78865745,1521,1521,1521,1521,16
|
|
20250204,145100,78841409,1521,1514,1521,1514,27
|
|
20250204,145000,78800524,1521,1521,1521,1521,0
|
|
20250204,144900,78800524,1521,1521,1521,1521,15
|
|
20250204,144800,78777709,1521,1521,1521,1521,0
|
|
20250204,144700,78777709,1521,1521,1521,1521,0
|
|
20250204,144600,78777709,1521,1521,1521,1521,0
|
|
20250204,144500,78777709,1521,1521,1521,1521,1
|
|
20250204,144400,78776188,1511,1515,1515,1511,2430
|
|
20250204,144300,75103888,1522,1522,1522,1522,0
|
|
20250204,144200,75103888,1522,1522,1522,1522,0
|
|
20250204,144100,75103888,1522,1522,1522,1522,0
|
|
20250204,144000,75103888,1522,1522,1522,1522,0
|
|
20250204,143900,75103888,1522,1522,1522,1522,13
|
|
20250204,143800,75084102,1522,1522,1522,1522,0
|
|
20250204,143700,75084102,1522,1522,1522,1522,0
|
|
20250204,143600,75084102,1522,1522,1522,1522,0
|
|
20250204,143500,75084102,1522,1522,1522,1522,0
|
|
20250204,143400,75084102,1522,1522,1522,1522,0
|
|
20250204,143300,75084102,1522,1522,1522,1522,0
|
|
20250204,143200,75084102,1522,1522,1522,1522,0
|
|
20250204,143100,75084102,1522,1522,1522,1522,0
|
|
20250204,143000,75084102,1522,1522,1522,1522,0
|
|
20250204,142900,75084102,1522,1522,1522,1522,0
|
|
20250204,142800,75084102,1522,1522,1522,1522,0
|
|
20250204,142700,75084102,1522,1522,1522,1522,0
|
|
20250204,142600,75084102,1522,1522,1522,1522,0
|
|
20250204,142500,75084102,1522,1522,1522,1522,80
|
|
20250204,142400,74962342,1522,1522,1522,1522,1
|
|
20250204,142300,74960820,1514,1515,1522,1513,31
|
|
20250204,142200,74913878,1522,1522,1522,1522,0
|
|
20250204,142100,74913878,1522,1522,1522,1522,0
|
|
20250204,142000,74913878,1522,1521,1522,1521,24
|
|
20250204,141900,74877373,1522,1514,1522,1514,206
|
|
20250204,141800,74565481,1522,1522,1522,1522,0
|
|
20250204,141700,74565481,1522,1522,1522,1522,0
|
|
20250204,141600,74565481,1522,1522,1522,1515,7
|
|
20250204,141500,74554862,1515,1516,1516,1515,1944
|
|
20250204,141400,71609356,1524,1524,1524,1524,0
|
|
20250204,141300,71609356,1524,1524,1524,1524,0
|
|
20250204,141200,71609356,1524,1524,1524,1524,0
|
|
20250204,141100,71609356,1524,1524,1524,1524,0
|
|
20250204,141000,71609356,1524,1524,1524,1524,0
|
|
20250204,140900,71609356,1524,1524,1524,1524,0
|
|
20250204,140800,71609356,1524,1524,1524,1524,0
|
|
20250204,140700,71609356,1524,1518,1524,1517,457
|
|
20250204,140600,70915962,1525,1525,1525,1525,0
|
|
20250204,140500,70915962,1525,1525,1525,1525,0
|
|
20250204,140400,70915962,1525,1525,1525,1525,0
|
|
20250204,140300,70915962,1525,1525,1525,1525,0
|
|
20250204,140200,70915962,1525,1519,1525,1518,541
|
|
20250204,140100,70094716,1525,1525,1525,1525,1
|
|
20250204,140000,70093191,1519,1519,1519,1519,0
|
|
20250204,135900,70093191,1519,1520,1520,1519,1017
|
|
20250204,135800,68548248,1525,1525,1525,1525,0
|
|
20250204,135700,68548248,1525,1525,1525,1525,0
|
|
20250204,135600,68548248,1525,1521,1525,1521,308
|
|
20250204,135500,68079776,1526,1526,1526,1526,0
|
|
20250204,135400,68079776,1526,1526,1526,1526,0
|
|
20250204,135300,68079776,1526,1526,1526,1526,0
|
|
20250204,135200,68079776,1526,1526,1526,1526,0
|
|
20250204,135100,68079776,1526,1526,1526,1526,0
|
|
20250204,135000,68079776,1526,1526,1526,1526,0
|
|
20250204,134900,68079776,1526,1526,1526,1526,0
|
|
20250204,134800,68079776,1526,1525,1526,1525,23
|
|
20250204,134700,68044700,1526,1526,1526,1526,0
|
|
20250204,134600,68044700,1526,1526,1526,1526,0
|
|
20250204,134500,68044700,1526,1526,1526,1526,43
|
|
20250204,134400,67979082,1526,1526,1526,1526,3
|
|
20250204,134300,67974504,1527,1527,1527,1527,0
|
|
20250204,134200,67974504,1527,1525,1527,1525,101
|
|
20250204,134100,67820477,1527,1527,1527,1527,0
|
|
20250204,134000,67820477,1527,1527,1527,1527,0
|
|
20250204,133900,67820477,1527,1527,1527,1527,0
|
|
20250204,133800,67820477,1527,1527,1527,1527,0
|
|
20250204,133700,67820477,1527,1527,1527,1527,0
|
|
20250204,133600,67820477,1527,1527,1527,1527,5
|
|
20250204,133500,67812842,1527,1526,1527,1526,2
|
|
20250204,133400,67809789,1527,1527,1527,1527,0
|
|
20250204,133300,67809789,1527,1527,1527,1527,0
|
|
20250204,133200,67809789,1527,1527,1527,1527,1
|
|
20250204,133100,67808262,1526,1526,1526,1526,0
|
|
20250204,133000,67808262,1526,1526,1526,1521,2002
|
|
20250204,132900,64761864,1522,1522,1522,1522,304
|
|
20250204,132800,64299176,1527,1527,1527,1527,0
|
|
20250204,132700,64299176,1527,1527,1527,1527,0
|
|
20250204,132600,64299176,1527,1527,1527,1527,0
|
|
20250204,132500,64299176,1527,1527,1527,1527,0
|
|
20250204,132400,64299176,1527,1527,1527,1527,0
|
|
20250204,132300,64299176,1527,1527,1527,1527,0
|
|
20250204,132200,64299176,1527,1527,1527,1527,4
|
|
20250204,132100,64293068,1527,1527,1527,1527,1
|
|
20250204,132000,64291541,1527,1527,1527,1527,0
|
|
20250204,131900,64291541,1527,1527,1527,1527,0
|
|
20250204,131800,64291541,1527,1527,1527,1527,0
|
|
20250204,131700,64291541,1527,1522,1527,1522,5065
|
|
20250204,131600,56582606,1527,1527,1527,1527,5
|
|
20250204,131500,56574971,1528,1528,1528,1528,0
|
|
20250204,131400,56574971,1528,1528,1528,1528,0
|
|
20250204,131300,56574971,1528,1528,1528,1528,0
|
|
20250204,131200,56574971,1528,1526,1528,1526,241
|
|
20250204,131100,56207169,1526,1526,1526,1526,0
|
|
20250204,131000,56207169,1526,1526,1526,1526,47
|
|
20250204,130900,56135447,1526,1526,1526,1526,0
|
|
20250204,130800,56135447,1526,1526,1526,1526,0
|
|
20250204,130700,56135447,1526,1526,1526,1526,0
|
|
20250204,130600,56135447,1526,1526,1526,1526,0
|
|
20250204,130500,56135447,1526,1522,1526,1522,388
|
|
20250204,130400,55544907,1522,1522,1522,1522,577
|
|
20250204,130300,54666713,1526,1526,1526,1526,0
|
|
20250204,130200,54666713,1526,1526,1526,1526,1
|
|
20250204,130100,54665187,1526,1522,1526,1522,181
|
|
20250204,130000,54389701,1526,1526,1526,1526,0
|
|
20250204,125900,54389701,1526,1526,1526,1526,0
|
|
20250204,125800,54389701,1526,1526,1526,1526,0
|
|
20250204,125700,54389701,1526,1526,1526,1526,0
|
|
20250204,125600,54389701,1526,1526,1526,1526,0
|
|
20250204,125500,54389701,1526,1526,1526,1526,252
|
|
20250204,125400,54005149,1529,1529,1529,1529,0
|
|
20250204,125300,54005149,1529,1529,1529,1529,0
|
|
20250204,125200,54005149,1529,1529,1529,1529,0
|
|
20250204,125100,54005149,1529,1529,1529,1529,0
|
|
20250204,125000,54005149,1529,1529,1529,1529,0
|
|
20250204,124900,54005149,1529,1529,1529,1529,0
|
|
20250204,124800,54005149,1529,1529,1529,1529,0
|
|
20250204,124700,54005149,1529,1529,1529,1529,0
|
|
20250204,124600,54005149,1529,1529,1529,1529,0
|
|
20250204,124500,54005149,1529,1529,1529,1529,0
|
|
20250204,124400,54005149,1529,1529,1529,1529,0
|
|
20250204,124300,54005149,1529,1529,1529,1529,0
|
|
20250204,124200,54005149,1529,1529,1529,1529,1
|
|
20250204,124100,54003620,1526,1526,1526,1526,2
|
|
20250204,124000,54000568,1529,1526,1529,1526,7
|
|
20250204,123900,53989883,1529,1529,1529,1529,0
|
|
20250204,123800,53989883,1529,1529,1529,1529,0
|
|
20250204,123700,53989883,1529,1529,1529,1529,0
|
|
20250204,123600,53989883,1529,1529,1529,1529,0
|
|
20250204,123500,53989883,1529,1529,1529,1529,13
|
|
20250204,123400,53970006,1529,1529,1529,1529,0
|
|
20250204,123300,53970006,1529,1529,1529,1529,0
|
|
20250204,123200,53970006,1529,1528,1529,1528,2
|
|
20250204,123100,53966949,1529,1529,1529,1529,1
|
|
20250204,123000,53965420,1525,1525,1525,1525,87
|
|
20250204,122900,53832745,1525,1525,1525,1525,13
|
|
20250204,122800,53812920,1525,1525,1525,1525,300
|
|
20250204,122700,53355420,1525,1525,1525,1525,0
|
|
20250204,122600,53355420,1525,1525,1525,1525,0
|
|
20250204,122500,53355420,1525,1525,1525,1525,0
|
|
20250204,122400,53355420,1525,1525,1525,1525,0
|
|
20250204,122300,53355420,1525,1525,1525,1525,0
|
|
20250204,122200,53355420,1525,1525,1525,1525,0
|
|
20250204,122100,53355420,1525,1525,1525,1525,0
|
|
20250204,122000,53355420,1525,1525,1525,1525,1
|
|
20250204,121900,53353895,1519,1520,1520,1519,2000
|
|
20250204,121800,50315750,1529,1529,1529,1529,0
|
|
20250204,121700,50315750,1529,1529,1529,1529,0
|
|
20250204,121600,50315750,1529,1529,1529,1529,0
|
|
20250204,121500,50315750,1529,1527,1529,1527,54
|
|
20250204,121400,50233274,1527,1527,1528,1527,1223
|
|
20250204,121300,48365473,1527,1524,1527,1524,682
|
|
20250204,121200,47326102,1524,1524,1524,1524,0
|
|
20250204,121100,47326102,1524,1522,1524,1522,393
|
|
20250204,121000,46727954,1524,1524,1524,1524,0
|
|
20250204,120900,46727954,1524,1524,1524,1524,0
|
|
20250204,120800,46727954,1524,1524,1524,1524,0
|
|
20250204,120700,46727954,1524,1524,1524,1524,0
|
|
20250204,120600,46727954,1524,1524,1524,1524,18
|
|
20250204,120500,46700522,1524,1524,1524,1524,0
|
|
20250204,120400,46700522,1524,1524,1524,1524,0
|
|
20250204,120300,46700522,1524,1524,1524,1524,0
|
|
20250204,120200,46700522,1524,1524,1524,1524,0
|
|
20250204,120100,46700522,1524,1524,1524,1524,0
|
|
20250204,120000,46700522,1524,1524,1524,1524,0
|
|
20250204,115900,46700522,1524,1524,1524,1524,0
|
|
20250204,115800,46700522,1524,1524,1524,1524,0
|
|
20250204,115700,46700522,1524,1524,1524,1524,0
|
|
20250204,115600,46700522,1524,1524,1524,1524,0
|
|
20250204,115500,46700522,1524,1524,1524,1524,0
|
|
20250204,115400,46700522,1524,1518,1524,1518,6
|
|
20250204,115300,46691408,1524,1523,1524,1523,69
|
|
20250204,115200,46586320,1524,1524,1524,1524,0
|
|
20250204,115100,46586320,1524,1524,1524,1524,0
|
|
20250204,115000,46586320,1524,1524,1524,1524,1
|
|
20250204,114900,46584796,1520,1520,1520,1520,4
|
|
20250204,114800,46578716,1524,1524,1524,1524,0
|
|
20250204,114700,46578716,1524,1524,1524,1524,0
|
|
20250204,114600,46578716,1524,1518,1524,1518,89
|
|
20250204,114500,46443608,1525,1525,1525,1525,0
|
|
20250204,114400,46443608,1525,1525,1525,1525,0
|
|
20250204,114300,46443608,1525,1525,1525,1525,0
|
|
20250204,114200,46443608,1525,1525,1525,1525,0
|
|
20250204,114100,46443608,1525,1518,1525,1518,38
|
|
20250204,114000,46385917,1525,1525,1525,1525,0
|
|
20250204,113900,46385917,1525,1525,1525,1525,0
|
|
20250204,113800,46385917,1525,1519,1525,1518,2899
|
|
20250204,113700,41983229,1525,1525,1525,1525,10
|
|
20250204,113600,41967979,1527,1527,1527,1527,0
|
|
20250204,113500,41967979,1527,1527,1527,1527,0
|
|
20250204,113400,41967979,1527,1527,1527,1527,1
|
|
20250204,113300,41966452,1517,1517,1517,1517,1
|
|
20250204,113200,41964935,1527,1527,1527,1527,1
|
|
20250204,113100,41963408,1527,1527,1527,1527,0
|
|
20250204,113000,41963408,1527,1527,1527,1527,0
|
|
20250204,112900,41963408,1527,1527,1527,1527,0
|
|
20250204,112800,41963408,1527,1527,1527,1527,0
|
|
20250204,112700,41963408,1527,1527,1527,1527,0
|
|
20250204,112600,41963408,1527,1527,1527,1527,0
|
|
20250204,112500,41963408,1527,1527,1527,1527,0
|
|
20250204,112400,41963408,1527,1527,1527,1527,0
|
|
20250204,112300,41963408,1527,1527,1527,1527,0
|
|
20250204,112200,41963408,1527,1527,1527,1527,30
|
|
20250204,112100,41917598,1527,1527,1527,1527,0
|
|
20250204,112000,41917598,1527,1527,1527,1527,0
|
|
20250204,111900,41917598,1527,1527,1527,1527,0
|
|
20250204,111800,41917598,1527,1527,1527,1527,0
|
|
20250204,111700,41917598,1527,1527,1527,1527,0
|
|
20250204,111600,41917598,1527,1527,1527,1527,0
|
|
20250204,111500,41917598,1527,1527,1527,1527,0
|
|
20250204,111400,41917598,1527,1527,1527,1527,0
|
|
20250204,111300,41917598,1527,1527,1527,1527,1
|
|
20250204,111200,41916071,1527,1527,1527,1527,0
|
|
20250204,111100,41916071,1527,1527,1527,1527,0
|
|
20250204,111000,41916071,1527,1527,1527,1526,106
|
|
20250204,110900,41754313,1526,1522,1526,1522,1241
|
|
20250204,110800,39865183,1521,1521,1521,1521,1942
|
|
20250204,110700,36911401,1521,1521,1521,1521,83
|
|
20250204,110600,36785158,1521,1521,1521,1521,0
|
|
20250204,110500,36785158,1521,1521,1521,1521,0
|
|
20250204,110400,36785158,1521,1521,1521,1521,0
|
|
20250204,110300,36785158,1521,1521,1521,1521,11
|
|
20250204,110200,36768427,1521,1521,1521,1521,0
|
|
20250204,110100,36768427,1521,1521,1521,1521,0
|
|
20250204,110000,36768427,1521,1521,1521,1521,0
|
|
20250204,105900,36768427,1521,1521,1521,1521,0
|
|
20250204,105800,36768427,1521,1521,1521,1521,1
|
|
20250204,105700,36766906,1521,1521,1521,1521,0
|
|
20250204,105600,36766906,1521,1521,1521,1521,13
|
|
20250204,105500,36747133,1522,1522,1522,1522,0
|
|
20250204,105400,36747133,1522,1522,1522,1522,0
|
|
20250204,105300,36747133,1522,1522,1522,1522,0
|
|
20250204,105200,36747133,1522,1522,1522,1522,0
|
|
20250204,105100,36747133,1522,1522,1522,1522,0
|
|
20250204,105000,36747133,1522,1522,1522,1522,1
|
|
20250204,104900,36745611,1519,1519,1522,1519,2842
|
|
20250204,104800,32428610,1522,1522,1522,1522,0
|
|
20250204,104700,32428610,1522,1522,1522,1522,0
|
|
20250204,104600,32428610,1522,1522,1522,1522,0
|
|
20250204,104500,32428610,1522,1519,1522,1519,585
|
|
20250204,104400,31539992,1519,1512,1519,1512,2
|
|
20250204,104300,31536961,1519,1519,1519,1519,0
|
|
20250204,104200,31536961,1519,1519,1519,1509,4
|
|
20250204,104100,31530895,1509,1510,1510,1509,1004
|
|
20250204,104000,30015628,1514,1514,1514,1514,0
|
|
20250204,103900,30015628,1514,1514,1514,1514,0
|
|
20250204,103800,30015628,1514,1514,1514,1514,0
|
|
20250204,103700,30015628,1514,1514,1514,1514,0
|
|
20250204,103600,30015628,1514,1514,1514,1514,0
|
|
20250204,103500,30015628,1514,1514,1514,1514,3
|
|
20250204,103400,30011086,1514,1514,1514,1514,0
|
|
20250204,103300,30011086,1514,1514,1514,1514,25
|
|
20250204,103200,29973236,1514,1514,1514,1514,10
|
|
20250204,103100,29958096,1514,1514,1514,1514,0
|
|
20250204,103000,29958096,1514,1514,1514,1514,0
|
|
20250204,102900,29958096,1514,1514,1514,1514,50
|
|
20250204,102800,29882396,1514,1514,1514,1514,0
|
|
20250204,102700,29882396,1514,1514,1514,1514,8
|
|
20250204,102600,29870284,1514,1508,1514,1508,103
|
|
20250204,102500,29714954,1509,1514,1514,1509,561
|
|
20250204,102400,28866660,1517,1517,1517,1517,0
|
|
20250204,102300,28866660,1517,1517,1517,1517,0
|
|
20250204,102200,28866660,1517,1517,1517,1517,1
|
|
20250204,102100,28865143,1514,1514,1514,1514,200
|
|
20250204,102000,28562343,1517,1517,1517,1517,1
|
|
20250204,101900,28560826,1522,1522,1522,1522,0
|
|
20250204,101800,28560826,1522,1522,1522,1522,0
|
|
20250204,101700,28560826,1522,1522,1522,1522,0
|
|
20250204,101600,28560826,1522,1522,1522,1522,0
|
|
20250204,101500,28560826,1522,1522,1522,1522,0
|
|
20250204,101400,28560826,1522,1522,1522,1522,0
|
|
20250204,101300,28560826,1522,1522,1522,1522,0
|
|
20250204,101200,28560826,1522,1522,1522,1522,0
|
|
20250204,101100,28560826,1522,1515,1522,1515,2
|
|
20250204,101000,28557789,1522,1522,1522,1522,0
|
|
20250204,100900,28557789,1522,1521,1522,1521,11
|
|
20250204,100800,28541057,1521,1521,1521,1521,1
|
|
20250204,100700,28539536,1513,1513,1513,1513,1
|
|
20250204,100600,28538023,1512,1519,1519,1512,148
|
|
20250204,100500,28314240,1522,1522,1522,1522,0
|
|
20250204,100400,28314240,1522,1522,1522,1522,1
|
|
20250204,100300,28312718,1522,1522,1522,1522,1
|
|
20250204,100200,28311196,1512,1523,1523,1512,4595
|
|
20250204,100100,21357068,1525,1525,1525,1525,5
|
|
20250204,100000,21349443,1525,1525,1525,1525,0
|
|
20250204,095900,21349443,1525,1527,1527,1525,502
|
|
20250204,095800,20582899,1527,1528,1528,1527,101
|
|
20250204,095700,20428659,1529,1529,1529,1529,0
|
|
20250204,095600,20428659,1529,1529,1529,1529,0
|
|
20250204,095500,20428659,1529,1529,1529,1529,1
|
|
20250204,095400,20427130,1528,1528,1528,1528,0
|
|
20250204,095300,20427130,1528,1528,1528,1528,668
|
|
20250204,095200,19406426,1527,1527,1527,1527,0
|
|
20250204,095100,19406426,1527,1527,1527,1527,1
|
|
20250204,095000,19404899,1527,1527,1527,1527,114
|
|
20250204,094900,19230821,1527,1523,1527,1523,3
|
|
20250204,094800,19226248,1523,1527,1527,1523,51
|
|
20250204,094700,19148375,1527,1527,1527,1527,0
|
|
20250204,094600,19148375,1527,1527,1527,1527,467
|
|
20250204,094500,18435266,1527,1527,1527,1527,2
|
|
20250204,094400,18432212,1527,1527,1527,1527,61
|
|
20250204,094300,18339065,1527,1525,1527,1523,103
|
|
20250204,094200,18182122,1527,1527,1527,1527,21
|
|
20250204,094100,18150055,1527,1527,1527,1527,0
|
|
20250204,094000,18150055,1527,1527,1527,1524,21
|
|
20250204,093900,18117994,1527,1525,1527,1524,299
|
|
20250204,093800,17662062,1528,1528,1528,1528,200
|
|
20250204,093700,17356462,1525,1525,1525,1525,5
|
|
20250204,093600,17348837,1529,1529,1529,1529,1
|
|
20250204,093500,17347308,1529,1529,1529,1529,1
|
|
20250204,093400,17345779,1531,1531,1531,1531,0
|
|
20250204,093300,17345779,1531,1531,1531,1531,0
|
|
20250204,093200,17345779,1531,1531,1531,1531,0
|
|
20250204,093100,17345779,1531,1531,1531,1531,0
|
|
20250204,093000,17345779,1531,1531,1531,1531,0
|
|
20250204,092900,17345779,1531,1531,1531,1531,0
|
|
20250204,092800,17345779,1531,1531,1531,1531,46
|
|
20250204,092700,17275353,1532,1531,1532,1531,185
|
|
20250204,092600,16992117,1533,1531,1533,1531,93
|
|
20250204,092500,16849692,1531,1531,1531,1531,0
|
|
20250204,092400,16849692,1531,1524,1531,1523,1396
|
|
20250204,092300,14722381,1524,1524,1524,1524,0
|
|
20250204,092200,14722381,1524,1526,1526,1524,923
|
|
20250204,092100,13315297,1532,1533,1533,1532,302
|
|
20250204,092000,12852631,1533,1533,1533,1533,0
|
|
20250204,091900,12852631,1533,1533,1533,1532,28
|
|
20250204,091800,12809728,1532,1532,1532,1532,279
|
|
20250204,091700,12382300,1534,1534,1534,1534,100
|
|
20250204,091600,12228900,1534,1533,1534,1533,301
|
|
20250204,091500,11767466,1534,1533,1534,1533,601
|
|
20250204,091400,10846132,1534,1535,1535,1534,363
|
|
20250204,091300,10289027,1535,1531,1535,1523,1209
|
|
20250204,091200,8445248,1531,1523,1531,1523,1027
|
|
20250204,091100,6880867,1530,1523,1530,1523,1479
|
|
20250204,091000,4627595,1523,1523,1523,1523,100
|
|
20250204,090900,4475295,1523,1523,1523,1523,0
|
|
20250204,090800,4475295,1523,1523,1523,1523,0
|
|
20250204,090700,4475295,1523,1523,1523,1523,0
|
|
20250204,090600,4475295,1523,1523,1523,1523,1
|
|
20250204,090500,4473772,1520,1520,1520,1520,0
|
|
20250204,090400,4473772,1520,1520,1520,1520,0
|
|
20250204,090300,4473772,1520,1520,1520,1520,0
|
|
20250204,090200,4473772,1520,1520,1520,1520,206
|
|
20250204,090100,4160652,1520,1520,1520,1500,1058
|
|
20250204,090000,2568370,1520,1504,1520,1504,1703
|