650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,194700,77828906,1520,1520,1520,1520,942
|
|
20250205,194600,77828906,1520,1520,1520,1520,0
|
|
20250205,194500,77828906,1520,1520,1520,1520,0
|
|
20250205,194400,77828906,1520,1520,1520,1520,0
|
|
20250205,194300,77828906,1520,1520,1520,1520,0
|
|
20250205,194200,77828906,1520,1520,1520,1520,0
|
|
20250205,194100,77828906,1520,1520,1520,1520,0
|
|
20250205,194000,77828906,1520,1520,1520,1520,0
|
|
20250205,193900,77828906,1520,1520,1520,1520,0
|
|
20250205,193800,77828906,1520,1520,1520,1520,0
|
|
20250205,193700,77828906,1520,1520,1520,1520,0
|
|
20250205,193600,77828906,1520,1520,1520,1520,0
|
|
20250205,193500,77828906,1520,1520,1520,1520,0
|
|
20250205,193400,77828906,1520,1520,1520,1520,0
|
|
20250205,193300,77828906,1520,1520,1520,1520,0
|
|
20250205,193200,77828906,1520,1520,1520,1520,0
|
|
20250205,193100,77828906,1520,1520,1520,1520,0
|
|
20250205,193000,77828906,1520,1520,1520,1520,0
|
|
20250205,192900,77828906,1520,1520,1520,1520,0
|
|
20250205,192800,77828906,1520,1520,1520,1520,0
|
|
20250205,192700,77828906,1520,1520,1520,1520,0
|
|
20250205,192600,77828906,1520,1520,1520,1520,0
|
|
20250205,192500,77828906,1520,1520,1520,1520,0
|
|
20250205,192400,77828906,1520,1520,1520,1520,0
|
|
20250205,192300,77828906,1520,1520,1520,1520,0
|
|
20250205,192200,77828906,1520,1520,1520,1520,0
|
|
20250205,192100,77828906,1520,1520,1520,1520,0
|
|
20250205,192000,77828906,1520,1520,1520,1520,0
|
|
20250205,191900,77828906,1520,1520,1520,1520,0
|
|
20250205,191800,77828906,1520,1520,1520,1520,0
|
|
20250205,191700,77828906,1520,1520,1520,1520,942
|
|
20250205,191600,77828906,1520,1520,1520,1520,0
|
|
20250205,191500,77828906,1520,1520,1520,1520,0
|
|
20250205,191400,77828906,1520,1520,1520,1520,0
|
|
20250205,191300,77828906,1520,1520,1520,1520,0
|
|
20250205,191200,77828906,1520,1520,1520,1520,0
|
|
20250205,191100,77828906,1520,1520,1520,1520,0
|
|
20250205,191000,77828906,1520,1520,1520,1520,0
|
|
20250205,190900,77828906,1520,1520,1520,1520,0
|
|
20250205,190800,77828906,1520,1520,1520,1520,0
|
|
20250205,190700,77828906,1520,1520,1520,1520,0
|
|
20250205,190600,77828906,1520,1520,1520,1520,0
|
|
20250205,190500,77828906,1520,1520,1520,1520,0
|
|
20250205,190400,77828906,1520,1520,1520,1520,0
|
|
20250205,190300,77828906,1520,1520,1520,1520,0
|
|
20250205,190200,77828906,1520,1520,1520,1520,0
|
|
20250205,190100,77828906,1520,1520,1520,1520,0
|
|
20250205,190000,77828906,1520,1520,1520,1520,0
|
|
20250205,185900,77828906,1520,1520,1520,1520,0
|
|
20250205,185800,77828906,1520,1520,1520,1520,0
|
|
20250205,185700,77828906,1520,1520,1520,1520,0
|
|
20250205,185600,77828906,1520,1520,1520,1520,0
|
|
20250205,185500,77828906,1520,1520,1520,1520,0
|
|
20250205,185400,77828906,1520,1520,1520,1520,0
|
|
20250205,185300,77828906,1520,1520,1520,1520,0
|
|
20250205,185200,77828906,1520,1520,1520,1520,0
|
|
20250205,185100,77828906,1520,1520,1520,1520,0
|
|
20250205,185000,77828906,1520,1520,1520,1520,0
|
|
20250205,184900,77828906,1520,1520,1520,1520,0
|
|
20250205,184800,77828906,1520,1520,1520,1520,0
|
|
20250205,184700,77828906,1520,1520,1520,1520,942
|
|
20250205,184600,77828906,1520,1520,1520,1520,0
|
|
20250205,184500,77828906,1520,1520,1520,1520,0
|
|
20250205,184400,77828906,1520,1520,1520,1520,0
|
|
20250205,184300,77828906,1520,1520,1520,1520,0
|
|
20250205,184200,77828906,1520,1520,1520,1520,0
|
|
20250205,184100,77828906,1520,1520,1520,1520,0
|
|
20250205,184000,77828906,1520,1520,1520,1520,0
|
|
20250205,183900,77828906,1520,1520,1520,1520,0
|
|
20250205,183800,77828906,1520,1520,1520,1520,0
|
|
20250205,183700,77828906,1520,1520,1520,1520,0
|
|
20250205,183600,77828906,1520,1520,1520,1520,0
|
|
20250205,183500,77828906,1520,1520,1520,1520,0
|
|
20250205,183400,77828906,1520,1520,1520,1520,0
|
|
20250205,183300,77828906,1520,1520,1520,1520,0
|
|
20250205,183200,77828906,1520,1520,1520,1520,0
|
|
20250205,183100,77828906,1520,1520,1520,1520,0
|
|
20250205,183000,77828906,1520,1520,1520,1520,0
|
|
20250205,182900,77828906,1520,1520,1520,1520,0
|
|
20250205,182800,77828906,1520,1520,1520,1520,0
|
|
20250205,182700,77828906,1520,1520,1520,1520,0
|
|
20250205,182600,77828906,1520,1520,1520,1520,0
|
|
20250205,182500,77828906,1520,1520,1520,1520,0
|
|
20250205,182400,77828906,1520,1520,1520,1520,0
|
|
20250205,182300,77828906,1520,1520,1520,1520,0
|
|
20250205,182200,77828906,1520,1520,1520,1520,0
|
|
20250205,182100,77828906,1520,1520,1520,1520,0
|
|
20250205,182000,77828906,1520,1520,1520,1520,0
|
|
20250205,181900,77828906,1520,1520,1520,1520,0
|
|
20250205,181800,77828906,1520,1520,1520,1520,0
|
|
20250205,181700,77828906,1520,1520,1520,1520,942
|
|
20250205,181600,77828906,1520,1520,1520,1520,0
|
|
20250205,181500,77828906,1520,1520,1520,1520,0
|
|
20250205,181400,77828906,1520,1520,1520,1520,0
|
|
20250205,181300,77828906,1520,1520,1520,1520,0
|
|
20250205,181200,77828906,1520,1520,1520,1520,0
|
|
20250205,181100,77828906,1520,1520,1520,1520,0
|
|
20250205,181000,77828906,1520,1520,1520,1520,0
|
|
20250205,180900,77828906,1520,1520,1520,1520,0
|
|
20250205,180800,77828906,1520,1520,1520,1520,0
|
|
20250205,180700,77828906,1520,1520,1520,1520,0
|
|
20250205,180600,77828906,1520,1520,1520,1520,0
|
|
20250205,180500,77828906,1520,1520,1520,1520,0
|
|
20250205,180400,77828906,1520,1520,1520,1520,0
|
|
20250205,180300,77828906,1520,1520,1520,1520,0
|
|
20250205,180200,77828906,1520,1520,1520,1520,0
|
|
20250205,180100,77828906,1520,1520,1520,1520,0
|
|
20250205,180000,77828906,1520,1520,1520,1520,0
|
|
20250205,175900,77828906,1520,1520,1520,1520,0
|
|
20250205,175800,77828906,1520,1520,1520,1520,0
|
|
20250205,175700,77828906,1520,1520,1520,1520,0
|
|
20250205,175600,77828906,1520,1520,1520,1520,0
|
|
20250205,175500,77828906,1520,1520,1520,1520,0
|
|
20250205,175400,77828906,1520,1520,1520,1520,0
|
|
20250205,175300,77828906,1520,1520,1520,1520,0
|
|
20250205,175200,77828906,1520,1520,1520,1520,0
|
|
20250205,175100,77828906,1520,1520,1520,1520,0
|
|
20250205,175000,77828906,1520,1520,1520,1520,0
|
|
20250205,174900,77828906,1520,1520,1520,1520,0
|
|
20250205,174800,77828906,1520,1520,1520,1520,0
|
|
20250205,174700,77828906,1520,1520,1520,1520,942
|
|
20250205,174600,77828906,1520,1520,1520,1520,0
|
|
20250205,174500,77828906,1520,1520,1520,1520,0
|
|
20250205,174400,77828906,1520,1520,1520,1520,0
|
|
20250205,174300,77828906,1520,1520,1520,1520,0
|
|
20250205,174200,77828906,1520,1520,1520,1520,0
|
|
20250205,174100,77828906,1520,1520,1520,1520,0
|
|
20250205,174000,77828906,1520,1520,1520,1520,0
|
|
20250205,173900,77828906,1520,1520,1520,1520,0
|
|
20250205,173800,77828906,1520,1520,1520,1520,0
|
|
20250205,173700,77828906,1520,1520,1520,1520,0
|
|
20250205,173600,77828906,1520,1520,1520,1520,0
|
|
20250205,173500,77828906,1520,1520,1520,1520,0
|
|
20250205,173400,77828906,1520,1520,1520,1520,0
|
|
20250205,173300,77828906,1520,1520,1520,1520,0
|
|
20250205,173200,77828906,1520,1520,1520,1520,0
|
|
20250205,173100,77828906,1520,1520,1520,1520,0
|
|
20250205,173000,77828906,1520,1520,1520,1520,0
|
|
20250205,172900,77828906,1520,1520,1520,1520,0
|
|
20250205,172800,77828906,1520,1520,1520,1520,0
|
|
20250205,172700,77828906,1520,1520,1520,1520,0
|
|
20250205,172600,77828906,1520,1520,1520,1520,0
|
|
20250205,172500,77828906,1520,1520,1520,1520,0
|
|
20250205,172400,77828906,1520,1520,1520,1520,0
|
|
20250205,172300,77828906,1520,1520,1520,1520,0
|
|
20250205,172200,77828906,1520,1520,1520,1520,0
|
|
20250205,172100,77828906,1520,1520,1520,1520,0
|
|
20250205,172000,77828906,1520,1520,1520,1520,0
|
|
20250205,171900,77828906,1520,1520,1520,1520,0
|
|
20250205,171800,77828906,1520,1520,1520,1520,0
|
|
20250205,171700,77828906,1520,1520,1520,1520,942
|
|
20250205,171600,77828906,1520,1520,1520,1520,0
|
|
20250205,171500,77828906,1520,1520,1520,1520,0
|
|
20250205,171400,77828906,1520,1520,1520,1520,0
|
|
20250205,171300,77828906,1520,1520,1520,1520,0
|
|
20250205,171200,77828906,1520,1520,1520,1520,0
|
|
20250205,171100,77828906,1520,1520,1520,1520,0
|
|
20250205,171000,77828906,1520,1520,1520,1520,0
|
|
20250205,170900,77828906,1520,1520,1520,1520,0
|
|
20250205,170800,77828906,1520,1520,1520,1520,0
|
|
20250205,170700,77828906,1520,1520,1520,1520,0
|
|
20250205,170600,77828906,1520,1520,1520,1520,0
|
|
20250205,170500,77828906,1520,1520,1520,1520,0
|
|
20250205,170400,77828906,1520,1520,1520,1520,0
|
|
20250205,170300,77828906,1520,1520,1520,1520,0
|
|
20250205,170200,77828906,1520,1520,1520,1520,0
|
|
20250205,170100,77828906,1520,1520,1520,1520,0
|
|
20250205,170000,77828906,1520,1520,1520,1520,0
|
|
20250205,165900,77828906,1520,1520,1520,1520,0
|
|
20250205,165800,77828906,1520,1520,1520,1520,0
|
|
20250205,165700,77828906,1520,1520,1520,1520,0
|
|
20250205,165600,77828906,1520,1520,1520,1520,0
|
|
20250205,165500,77828906,1520,1520,1520,1520,0
|
|
20250205,165400,77828906,1520,1520,1520,1520,0
|
|
20250205,165300,77828906,1520,1520,1520,1520,0
|
|
20250205,165200,77828906,1520,1520,1520,1520,0
|
|
20250205,165100,77828906,1520,1520,1520,1520,0
|
|
20250205,165000,77828906,1520,1520,1520,1520,0
|
|
20250205,164900,77828906,1520,1520,1520,1520,0
|
|
20250205,164800,77828906,1520,1520,1520,1520,0
|
|
20250205,164700,77828906,1520,1520,1520,1520,942
|
|
20250205,164600,77828906,1520,1520,1520,1520,0
|
|
20250205,164500,77828906,1520,1520,1520,1520,0
|
|
20250205,164400,77828906,1520,1520,1520,1520,0
|
|
20250205,164300,77828906,1520,1520,1520,1520,0
|
|
20250205,164200,77828906,1520,1520,1520,1520,0
|
|
20250205,164100,77828906,1520,1520,1520,1520,0
|
|
20250205,164000,77828906,1520,1520,1520,1520,0
|
|
20250205,163900,77828906,1520,1520,1520,1520,0
|
|
20250205,163800,77828906,1520,1520,1520,1520,0
|
|
20250205,163700,77828906,1520,1520,1520,1520,0
|
|
20250205,163600,77828906,1520,1520,1520,1520,0
|
|
20250205,163500,77828906,1520,1520,1520,1520,0
|
|
20250205,163400,77828906,1520,1520,1520,1520,0
|
|
20250205,163300,77828906,1520,1520,1520,1520,0
|
|
20250205,163200,77828906,1520,1520,1520,1520,0
|
|
20250205,163100,77828906,1520,1520,1520,1520,0
|
|
20250205,163000,77828906,1520,1520,1520,1520,0
|
|
20250205,162900,77828906,1520,1520,1520,1520,0
|
|
20250205,162800,77828906,1520,1520,1520,1520,0
|
|
20250205,162700,77828906,1520,1520,1520,1520,0
|
|
20250205,162600,77828906,1520,1520,1520,1520,0
|
|
20250205,162500,77828906,1520,1520,1520,1520,0
|
|
20250205,162400,77828906,1520,1520,1520,1520,0
|
|
20250205,162300,77828906,1520,1520,1520,1520,0
|
|
20250205,162200,77828906,1520,1520,1520,1520,0
|
|
20250205,162100,77828906,1520,1520,1520,1520,0
|
|
20250205,162000,77828906,1520,1520,1520,1520,0
|
|
20250205,161900,77828906,1520,1520,1520,1520,0
|
|
20250205,161800,77828906,1520,1520,1520,1520,0
|
|
20250205,161700,77828906,1520,1520,1520,1520,942
|
|
20250205,161600,77828906,1520,1520,1520,1520,0
|
|
20250205,161500,77828906,1520,1520,1520,1520,0
|
|
20250205,161400,77828906,1520,1520,1520,1520,0
|
|
20250205,161300,77828906,1520,1520,1520,1520,0
|
|
20250205,161200,77828906,1520,1520,1520,1520,0
|
|
20250205,161100,77828906,1520,1520,1520,1520,0
|
|
20250205,161000,77828906,1520,1520,1520,1520,0
|
|
20250205,160900,77828906,1520,1520,1520,1520,0
|
|
20250205,160800,77828906,1520,1520,1520,1520,0
|
|
20250205,160700,77828906,1520,1520,1520,1520,0
|
|
20250205,160600,77828906,1520,1520,1520,1520,0
|
|
20250205,160500,77828906,1520,1520,1520,1520,0
|
|
20250205,160400,77828906,1520,1520,1520,1520,0
|
|
20250205,160300,77828906,1520,1520,1520,1520,0
|
|
20250205,160200,77828906,1520,1520,1520,1520,0
|
|
20250205,160100,77828906,1520,1520,1520,1520,0
|
|
20250205,160000,77828906,1520,1520,1520,1520,0
|
|
20250205,155900,77828906,1520,1520,1520,1520,0
|
|
20250205,155800,77828906,1520,1520,1520,1520,0
|
|
20250205,155700,77828906,1520,1520,1520,1520,0
|
|
20250205,155600,77828906,1520,1520,1520,1520,0
|
|
20250205,155500,77828906,1520,1520,1520,1520,0
|
|
20250205,155400,77828906,1520,1520,1520,1520,0
|
|
20250205,155300,77828906,1520,1520,1520,1520,0
|
|
20250205,155200,77828906,1520,1520,1520,1520,0
|
|
20250205,155100,77828906,1520,1520,1520,1520,0
|
|
20250205,155000,77828906,1520,1520,1520,1520,0
|
|
20250205,154900,77828906,1520,1520,1520,1520,0
|
|
20250205,154800,77828906,1520,1520,1520,1520,0
|
|
20250205,154700,77828906,1520,1520,1520,1520,942
|
|
20250205,154600,77828906,1520,1520,1520,1520,0
|
|
20250205,154500,77828906,1520,1520,1520,1520,0
|
|
20250205,154400,77828906,1520,1520,1520,1520,0
|
|
20250205,154300,77828906,1520,1520,1520,1520,0
|
|
20250205,154200,77828906,1520,1520,1520,1520,0
|
|
20250205,154100,77828906,1520,1520,1520,1520,0
|
|
20250205,154000,77828906,1520,1520,1520,1520,0
|
|
20250205,153900,77828906,1520,1520,1520,1520,0
|
|
20250205,153800,77828906,1520,1520,1520,1520,0
|
|
20250205,153700,77828906,1520,1520,1520,1520,0
|
|
20250205,153600,77828906,1520,1520,1520,1520,0
|
|
20250205,153500,77828906,1520,1520,1520,1520,0
|
|
20250205,153400,77828906,1520,1520,1520,1520,0
|
|
20250205,153300,77828906,1520,1520,1520,1520,0
|
|
20250205,153200,77828906,1520,1520,1520,1520,0
|
|
20250205,153100,77828906,1520,1520,1520,1520,0
|
|
20250205,153000,77828906,1520,1520,1520,1520,942
|
|
20250205,152900,76397066,1520,1520,1520,1520,0
|
|
20250205,152800,76397066,1520,1520,1520,1520,0
|
|
20250205,152700,76397066,1520,1520,1520,1520,0
|
|
20250205,152600,76397066,1520,1520,1520,1520,0
|
|
20250205,152500,76397066,1520,1520,1520,1520,0
|
|
20250205,152400,76397066,1520,1520,1520,1520,0
|
|
20250205,152300,76397066,1520,1520,1520,1520,0
|
|
20250205,152200,76397066,1520,1520,1520,1520,0
|
|
20250205,152100,76397066,1520,1520,1520,1520,0
|
|
20250205,152000,76397066,1520,1520,1520,1520,0
|
|
20250205,151900,76397066,1520,1520,1520,1520,0
|
|
20250205,151800,76397066,1520,1520,1520,1520,36
|
|
20250205,151700,76342346,1520,1520,1520,1520,0
|
|
20250205,151600,76342346,1520,1520,1520,1520,1000
|
|
20250205,151500,74822346,1520,1520,1520,1520,0
|
|
20250205,151400,74822346,1520,1520,1520,1520,0
|
|
20250205,151300,74822346,1520,1520,1520,1520,0
|
|
20250205,151200,74822346,1520,1519,1520,1519,37
|
|
20250205,151100,74766142,1520,1520,1520,1519,88
|
|
20250205,151000,74632468,1519,1520,1520,1519,2201
|
|
20250205,150900,71287034,1520,1520,1520,1520,1000
|
|
20250205,150800,69767034,1520,1520,1520,1520,0
|
|
20250205,150700,69767034,1520,1520,1520,1520,0
|
|
20250205,150600,69767034,1520,1520,1520,1520,0
|
|
20250205,150500,69767034,1520,1520,1520,1520,0
|
|
20250205,150400,69767034,1520,1520,1520,1520,0
|
|
20250205,150300,69767034,1520,1520,1520,1520,0
|
|
20250205,150200,69767034,1520,1520,1520,1520,0
|
|
20250205,150100,69767034,1520,1520,1520,1520,50
|
|
20250205,150000,69691034,1520,1520,1520,1520,0
|
|
20250205,145900,69691034,1520,1520,1520,1520,205
|
|
20250205,145800,69379434,1520,1520,1520,1520,0
|
|
20250205,145700,69379434,1520,1520,1520,1520,0
|
|
20250205,145600,69379434,1520,1520,1520,1520,0
|
|
20250205,145500,69379434,1520,1520,1520,1520,0
|
|
20250205,145400,69379434,1520,1520,1520,1520,0
|
|
20250205,145300,69379434,1520,1520,1520,1520,0
|
|
20250205,145200,69379434,1520,1520,1520,1520,0
|
|
20250205,145100,69379434,1520,1520,1520,1520,0
|
|
20250205,145000,69379434,1520,1520,1520,1520,0
|
|
20250205,144900,69379434,1520,1520,1520,1520,60
|
|
20250205,144800,69288234,1520,1520,1520,1520,0
|
|
20250205,144700,69288234,1520,1520,1520,1520,0
|
|
20250205,144600,69288234,1520,1520,1520,1520,0
|
|
20250205,144500,69288234,1520,1520,1520,1520,1
|
|
20250205,144400,69286714,1519,1519,1520,1519,49
|
|
20250205,144300,69212282,1520,1520,1520,1520,0
|
|
20250205,144200,69212282,1520,1520,1520,1520,0
|
|
20250205,144100,69212282,1520,1520,1520,1520,8
|
|
20250205,144000,69200122,1520,1519,1520,1519,246
|
|
20250205,143900,68826447,1519,1519,1519,1519,0
|
|
20250205,143800,68826447,1519,1519,1519,1519,0
|
|
20250205,143700,68826447,1519,1519,1519,1519,0
|
|
20250205,143600,68826447,1519,1519,1519,1519,0
|
|
20250205,143500,68826447,1519,1519,1519,1519,0
|
|
20250205,143400,68826447,1519,1519,1519,1519,0
|
|
20250205,143300,68826447,1519,1519,1519,1519,0
|
|
20250205,143200,68826447,1519,1519,1519,1519,0
|
|
20250205,143100,68826447,1519,1519,1519,1519,0
|
|
20250205,143000,68826447,1519,1519,1519,1519,0
|
|
20250205,142900,68826447,1519,1519,1519,1519,0
|
|
20250205,142800,68826447,1519,1518,1519,1518,113
|
|
20250205,142700,68654900,1519,1519,1519,1519,0
|
|
20250205,142600,68654900,1519,1519,1519,1519,31
|
|
20250205,142500,68607811,1519,1519,1519,1519,0
|
|
20250205,142400,68607811,1519,1519,1519,1519,100
|
|
20250205,142300,68455911,1519,1519,1519,1519,0
|
|
20250205,142200,68455911,1519,1519,1519,1519,0
|
|
20250205,142100,68455911,1519,1519,1519,1519,0
|
|
20250205,142000,68455911,1519,1519,1519,1519,0
|
|
20250205,141900,68455911,1519,1518,1519,1518,500
|
|
20250205,141800,67696861,1518,1518,1518,1518,50
|
|
20250205,141700,67620961,1519,1519,1519,1519,0
|
|
20250205,141600,67620961,1519,1519,1519,1519,0
|
|
20250205,141500,67620961,1519,1519,1519,1519,66
|
|
20250205,141400,67520707,1520,1520,1520,1520,0
|
|
20250205,141300,67520707,1520,1520,1520,1520,1
|
|
20250205,141200,67519187,1520,1520,1520,1520,0
|
|
20250205,141100,67519187,1520,1519,1520,1519,3
|
|
20250205,141000,67514629,1520,1519,1520,1519,2
|
|
20250205,140900,67511590,1520,1522,1522,1520,268
|
|
20250205,140800,67104195,1523,1523,1523,1523,0
|
|
20250205,140700,67104195,1523,1523,1523,1523,0
|
|
20250205,140600,67104195,1523,1522,1523,1522,505
|
|
20250205,140500,66335566,1523,1523,1523,1523,0
|
|
20250205,140400,66335566,1523,1523,1523,1523,0
|
|
20250205,140300,66335566,1523,1523,1523,1523,0
|
|
20250205,140200,66335566,1523,1523,1523,1523,10
|
|
20250205,140100,66320336,1523,1523,1523,1523,0
|
|
20250205,140000,66320336,1523,1522,1523,1522,22
|
|
20250205,135900,66286840,1523,1523,1523,1523,0
|
|
20250205,135800,66286840,1523,1523,1523,1523,0
|
|
20250205,135700,66286840,1523,1523,1523,1523,225
|
|
20250205,135600,65944165,1523,1523,1523,1523,0
|
|
20250205,135500,65944165,1523,1523,1523,1523,35
|
|
20250205,135400,65890860,1523,1523,1523,1523,0
|
|
20250205,135300,65890860,1523,1523,1523,1523,0
|
|
20250205,135200,65890860,1523,1523,1523,1523,0
|
|
20250205,135100,65890860,1523,1523,1523,1523,0
|
|
20250205,135000,65890860,1523,1523,1523,1523,1
|
|
20250205,134900,65889337,1520,1520,1520,1520,0
|
|
20250205,134800,65889337,1520,1520,1520,1520,0
|
|
20250205,134700,65889337,1520,1520,1520,1520,500
|
|
20250205,134600,65129337,1520,1520,1520,1520,2659
|
|
20250205,134500,61087657,1520,1519,1520,1519,90
|
|
20250205,134400,60950933,1519,1519,1519,1519,0
|
|
20250205,134300,60950933,1519,1519,1519,1519,0
|
|
20250205,134200,60950933,1519,1519,1519,1519,0
|
|
20250205,134100,60950933,1519,1519,1519,1519,0
|
|
20250205,134000,60950933,1519,1519,1519,1519,0
|
|
20250205,133900,60950933,1519,1520,1520,1519,953
|
|
20250205,133800,59503297,1520,1520,1520,1520,6
|
|
20250205,133700,59494177,1520,1520,1520,1520,38
|
|
20250205,133600,59436417,1520,1520,1520,1520,0
|
|
20250205,133500,59436417,1520,1520,1520,1520,0
|
|
20250205,133400,59436417,1520,1520,1520,1520,0
|
|
20250205,133300,59436417,1520,1520,1520,1520,0
|
|
20250205,133200,59436417,1520,1520,1520,1520,0
|
|
20250205,133100,59436417,1520,1520,1520,1520,0
|
|
20250205,133000,59436417,1520,1520,1520,1520,0
|
|
20250205,132900,59436417,1520,1520,1520,1520,59
|
|
20250205,132800,59346737,1520,1520,1520,1520,0
|
|
20250205,132700,59346737,1520,1520,1520,1520,0
|
|
20250205,132600,59346737,1520,1520,1520,1520,117
|
|
20250205,132500,59168897,1520,1520,1520,1520,0
|
|
20250205,132400,59168897,1520,1520,1520,1520,0
|
|
20250205,132300,59168897,1520,1520,1520,1520,0
|
|
20250205,132200,59168897,1520,1520,1520,1520,118
|
|
20250205,132100,58989537,1520,1520,1520,1520,0
|
|
20250205,132000,58989537,1520,1520,1520,1520,0
|
|
20250205,131900,58989537,1520,1520,1520,1520,0
|
|
20250205,131800,58989537,1520,1520,1520,1520,0
|
|
20250205,131700,58989537,1520,1520,1520,1520,0
|
|
20250205,131600,58989537,1520,1520,1520,1520,0
|
|
20250205,131500,58989537,1520,1519,1520,1519,26
|
|
20250205,131400,58950019,1520,1520,1520,1520,0
|
|
20250205,131300,58950019,1520,1520,1520,1520,8
|
|
20250205,131200,58937859,1520,1519,1520,1517,1551
|
|
20250205,131100,56582339,1520,1520,1520,1520,0
|
|
20250205,131000,56582339,1520,1520,1520,1520,336
|
|
20250205,130900,56071619,1523,1523,1523,1523,0
|
|
20250205,130800,56071619,1523,1520,1523,1520,201
|
|
20250205,130700,55766096,1523,1523,1523,1523,1
|
|
20250205,130600,55764573,1523,1523,1523,1523,0
|
|
20250205,130500,55764573,1523,1523,1523,1523,250
|
|
20250205,130400,55383823,1523,1523,1523,1520,37
|
|
20250205,130300,55327481,1523,1523,1523,1523,0
|
|
20250205,130200,55327481,1523,1523,1523,1523,0
|
|
20250205,130100,55327481,1523,1521,1523,1521,144
|
|
20250205,130000,55108413,1523,1523,1523,1523,113
|
|
20250205,125900,54936314,1523,1523,1523,1523,642
|
|
20250205,125800,53958548,1523,1523,1523,1523,0
|
|
20250205,125700,53958548,1523,1523,1523,1523,0
|
|
20250205,125600,53958548,1523,1523,1523,1523,0
|
|
20250205,125500,53958548,1523,1523,1523,1523,4
|
|
20250205,125400,53952456,1523,1523,1523,1523,0
|
|
20250205,125300,53952456,1523,1523,1523,1523,0
|
|
20250205,125200,53952456,1523,1521,1523,1521,35
|
|
20250205,125100,53899199,1521,1521,1521,1521,1
|
|
20250205,125000,53897678,1522,1522,1522,1522,0
|
|
20250205,124900,53897678,1522,1522,1522,1522,0
|
|
20250205,124800,53897678,1522,1522,1522,1522,32
|
|
20250205,124700,53848974,1522,1522,1522,1522,0
|
|
20250205,124600,53848974,1522,1522,1522,1522,0
|
|
20250205,124500,53848974,1522,1522,1522,1522,0
|
|
20250205,124400,53848974,1522,1522,1522,1522,0
|
|
20250205,124300,53848974,1522,1522,1522,1522,8
|
|
20250205,124200,53836798,1523,1523,1523,1523,0
|
|
20250205,124100,53836798,1523,1520,1523,1520,16
|
|
20250205,124000,53812469,1523,1523,1523,1523,0
|
|
20250205,123900,53812469,1523,1523,1523,1523,0
|
|
20250205,123800,53812469,1523,1523,1523,1523,228
|
|
20250205,123700,53465225,1524,1524,1524,1524,1294
|
|
20250205,123600,51493169,1525,1525,1525,1525,0
|
|
20250205,123500,51493169,1525,1524,1525,1524,7
|
|
20250205,123400,51482500,1525,1525,1525,1525,0
|
|
20250205,123300,51482500,1525,1523,1525,1523,495
|
|
20250205,123200,50728446,1524,1524,1524,1524,0
|
|
20250205,123100,50728446,1524,1524,1524,1524,0
|
|
20250205,123000,50728446,1524,1523,1524,1523,31
|
|
20250205,122900,50681232,1525,1525,1525,1525,0
|
|
20250205,122800,50681232,1525,1523,1525,1523,88
|
|
20250205,122700,50547182,1525,1523,1525,1523,73
|
|
20250205,122600,50435981,1524,1524,1524,1524,438
|
|
20250205,122500,49768469,1525,1525,1525,1525,7772
|
|
20250205,122400,37916169,1529,1529,1529,1529,0
|
|
20250205,122300,37916169,1529,1529,1529,1529,0
|
|
20250205,122200,37916169,1529,1529,1529,1529,0
|
|
20250205,122100,37916169,1529,1529,1529,1529,0
|
|
20250205,122000,37916169,1529,1529,1529,1529,10
|
|
20250205,121900,37900879,1529,1529,1529,1525,2352
|
|
20250205,121800,34304711,1529,1526,1529,1526,4612
|
|
20250205,121700,27266673,1529,1529,1529,1529,0
|
|
20250205,121600,27266673,1529,1529,1529,1529,0
|
|
20250205,121500,27266673,1529,1529,1529,1529,1
|
|
20250205,121400,27265144,1526,1527,1527,1526,2549
|
|
20250205,121300,23375297,1529,1529,1529,1529,0
|
|
20250205,121200,23375297,1529,1529,1529,1529,21
|
|
20250205,121100,23343188,1529,1529,1529,1529,0
|
|
20250205,121000,23343188,1529,1529,1529,1529,0
|
|
20250205,120900,23343188,1529,1529,1529,1529,0
|
|
20250205,120800,23343188,1529,1529,1529,1529,0
|
|
20250205,120700,23343188,1529,1529,1529,1529,0
|
|
20250205,120600,23343188,1529,1529,1529,1529,668
|
|
20250205,120500,22321816,1529,1529,1529,1529,0
|
|
20250205,120400,22321816,1529,1529,1529,1529,1
|
|
20250205,120300,22320287,1527,1527,1527,1527,7
|
|
20250205,120200,22309598,1529,1529,1529,1529,0
|
|
20250205,120100,22309598,1529,1529,1529,1529,0
|
|
20250205,120000,22309598,1529,1529,1529,1529,0
|
|
20250205,115900,22309598,1529,1529,1529,1527,41
|
|
20250205,115800,22246925,1529,1529,1529,1529,0
|
|
20250205,115700,22246925,1529,1526,1529,1526,499
|
|
20250205,115600,21485164,1526,1526,1526,1526,0
|
|
20250205,115500,21485164,1526,1526,1526,1526,0
|
|
20250205,115400,21485164,1526,1526,1526,1526,0
|
|
20250205,115300,21485164,1526,1526,1526,1526,1
|
|
20250205,115200,21483638,1524,1524,1524,1524,348
|
|
20250205,115100,20953286,1524,1524,1524,1524,1
|
|
20250205,115000,20951762,1523,1523,1523,1523,77
|
|
20250205,114900,20834491,1523,1521,1523,1520,1051
|
|
20250205,114800,19236885,1523,1523,1523,1523,0
|
|
20250205,114700,19236885,1523,1523,1523,1523,280
|
|
20250205,114600,18810445,1523,1523,1523,1523,0
|
|
20250205,114500,18810445,1523,1523,1523,1523,0
|
|
20250205,114400,18810445,1523,1523,1523,1523,0
|
|
20250205,114300,18810445,1523,1523,1523,1523,0
|
|
20250205,114200,18810445,1523,1518,1523,1516,953
|
|
20250205,114100,17365494,1523,1517,1523,1517,29
|
|
20250205,114000,17321495,1518,1518,1518,1518,0
|
|
20250205,113900,17321495,1518,1518,1518,1518,0
|
|
20250205,113800,17321495,1518,1518,1518,1518,0
|
|
20250205,113700,17321495,1518,1517,1518,1516,254
|
|
20250205,113600,16936182,1518,1518,1518,1518,0
|
|
20250205,113500,16936182,1518,1518,1518,1518,0
|
|
20250205,113400,16936182,1518,1518,1518,1518,0
|
|
20250205,113300,16936182,1518,1518,1518,1518,1
|
|
20250205,113200,16934664,1518,1519,1519,1518,133
|
|
20250205,113100,16732768,1520,1520,1520,1520,0
|
|
20250205,113000,16732768,1520,1520,1520,1520,0
|
|
20250205,112900,16732768,1520,1520,1520,1520,0
|
|
20250205,112800,16732768,1520,1520,1520,1520,0
|
|
20250205,112700,16732768,1520,1520,1520,1520,0
|
|
20250205,112600,16732768,1520,1520,1520,1520,82
|
|
20250205,112500,16608128,1520,1520,1520,1520,0
|
|
20250205,112400,16608128,1520,1520,1520,1520,2
|
|
20250205,112300,16605088,1523,1523,1523,1523,1
|
|
20250205,112200,16603565,1523,1523,1523,1523,0
|
|
20250205,112100,16603565,1523,1523,1523,1523,0
|
|
20250205,112000,16603565,1523,1523,1523,1523,31
|
|
20250205,111900,16556352,1523,1523,1523,1523,6
|
|
20250205,111800,16547214,1524,1524,1524,1524,1
|
|
20250205,111700,16545690,1523,1523,1523,1523,0
|
|
20250205,111600,16545690,1523,1523,1523,1523,0
|
|
20250205,111500,16545690,1523,1523,1523,1523,4
|
|
20250205,111400,16539598,1523,1523,1523,1523,19
|
|
20250205,111300,16510661,1523,1523,1523,1523,0
|
|
20250205,111200,16510661,1523,1523,1523,1523,0
|
|
20250205,111100,16510661,1523,1523,1523,1523,0
|
|
20250205,111000,16510661,1523,1523,1523,1523,32
|
|
20250205,110900,16461925,1523,1523,1523,1523,0
|
|
20250205,110800,16461925,1523,1523,1523,1523,0
|
|
20250205,110700,16461925,1523,1523,1523,1523,0
|
|
20250205,110600,16461925,1523,1522,1523,1522,200
|
|
20250205,110500,16157380,1523,1523,1523,1523,0
|
|
20250205,110400,16157380,1523,1523,1523,1523,0
|
|
20250205,110300,16157380,1523,1523,1523,1523,300
|
|
20250205,110200,15700480,1523,1523,1523,1523,200
|
|
20250205,110100,15395880,1523,1523,1523,1523,0
|
|
20250205,110000,15395880,1523,1523,1523,1523,0
|
|
20250205,105900,15395880,1523,1523,1523,1523,0
|
|
20250205,105800,15395880,1523,1523,1523,1523,0
|
|
20250205,105700,15395880,1523,1523,1523,1523,1
|
|
20250205,105600,15394357,1519,1519,1519,1519,23
|
|
20250205,105500,15359420,1517,1517,1517,1517,0
|
|
20250205,105400,15359420,1517,1519,1519,1517,430
|
|
20250205,105300,14706270,1517,1517,1517,1517,211
|
|
20250205,105200,14386183,1519,1519,1519,1519,0
|
|
20250205,105100,14386183,1519,1519,1519,1519,0
|
|
20250205,105000,14386183,1519,1519,1519,1519,0
|
|
20250205,104900,14386183,1519,1519,1519,1519,0
|
|
20250205,104800,14386183,1519,1519,1519,1519,0
|
|
20250205,104700,14386183,1519,1519,1519,1519,0
|
|
20250205,104600,14386183,1519,1519,1519,1519,7
|
|
20250205,104500,14375550,1519,1519,1519,1519,0
|
|
20250205,104400,14375550,1519,1519,1519,1519,12
|
|
20250205,104300,14357322,1519,1519,1519,1519,0
|
|
20250205,104200,14357322,1519,1519,1519,1519,0
|
|
20250205,104100,14357322,1519,1519,1519,1519,0
|
|
20250205,104000,14357322,1519,1519,1519,1519,0
|
|
20250205,103900,14357322,1519,1519,1519,1519,0
|
|
20250205,103800,14357322,1519,1519,1519,1519,38
|
|
20250205,103700,14299600,1519,1519,1519,1519,0
|
|
20250205,103600,14299600,1519,1519,1519,1519,202
|
|
20250205,103500,13992762,1519,1519,1519,1519,0
|
|
20250205,103400,13992762,1519,1516,1519,1516,29
|
|
20250205,103300,13948723,1515,1516,1516,1515,1025
|
|
20250205,103200,12395708,1516,1516,1516,1516,3
|
|
20250205,103100,12391160,1517,1518,1518,1517,115
|
|
20250205,103000,12216700,1519,1519,1519,1519,5
|
|
20250205,102900,12209105,1523,1523,1523,1523,0
|
|
20250205,102800,12209105,1523,1523,1523,1523,0
|
|
20250205,102700,12209105,1523,1523,1523,1523,1
|
|
20250205,102600,12207582,1517,1517,1517,1517,6
|
|
20250205,102500,12198480,1523,1523,1523,1523,0
|
|
20250205,102400,12198480,1523,1523,1523,1523,0
|
|
20250205,102300,12198480,1523,1523,1523,1523,150
|
|
20250205,102200,11970030,1515,1515,1515,1515,0
|
|
20250205,102100,11970030,1515,1515,1515,1515,157
|
|
20250205,102000,11732175,1515,1515,1515,1515,106
|
|
20250205,101900,11571585,1515,1515,1515,1515,681
|
|
20250205,101800,10539870,1516,1516,1516,1516,100
|
|
20250205,101700,10388270,1516,1516,1516,1516,267
|
|
20250205,101600,9983498,1516,1516,1516,1516,0
|
|
20250205,101500,9983498,1516,1516,1516,1516,52
|
|
20250205,101400,9904666,1515,1517,1517,1515,150
|
|
20250205,101300,9677245,1524,1524,1524,1524,0
|
|
20250205,101200,9677245,1524,1524,1524,1524,0
|
|
20250205,101100,9677245,1524,1524,1524,1524,0
|
|
20250205,101000,9677245,1524,1524,1524,1524,23
|
|
20250205,100900,9642193,1524,1524,1524,1524,0
|
|
20250205,100800,9642193,1524,1524,1524,1524,0
|
|
20250205,100700,9642193,1524,1524,1524,1524,0
|
|
20250205,100600,9642193,1524,1524,1524,1524,0
|
|
20250205,100500,9642193,1524,1524,1524,1524,0
|
|
20250205,100400,9642193,1524,1524,1524,1524,0
|
|
20250205,100300,9642193,1524,1524,1524,1524,0
|
|
20250205,100200,9642193,1524,1524,1524,1524,0
|
|
20250205,100100,9642193,1524,1524,1524,1524,0
|
|
20250205,100000,9642193,1524,1524,1524,1524,0
|
|
20250205,095900,9642193,1524,1524,1524,1524,0
|
|
20250205,095800,9642193,1524,1524,1524,1524,0
|
|
20250205,095700,9642193,1524,1516,1524,1516,85
|
|
20250205,095600,9513325,1516,1516,1516,1516,0
|
|
20250205,095500,9513325,1516,1516,1516,1516,0
|
|
20250205,095400,9513325,1516,1516,1516,1516,420
|
|
20250205,095300,8876605,1524,1524,1524,1524,0
|
|
20250205,095200,8876605,1524,1524,1524,1524,0
|
|
20250205,095100,8876605,1524,1524,1524,1524,0
|
|
20250205,095000,8876605,1524,1524,1524,1524,0
|
|
20250205,094900,8876605,1524,1524,1524,1524,5
|
|
20250205,094800,8868985,1518,1518,1518,1518,0
|
|
20250205,094700,8868985,1518,1519,1519,1518,320
|
|
20250205,094600,8383205,1524,1524,1524,1524,2
|
|
20250205,094500,8380157,1524,1523,1524,1523,1081
|
|
20250205,094400,6732861,1523,1523,1523,1522,39
|
|
20250205,094300,6673490,1523,1523,1523,1523,30
|
|
20250205,094200,6627800,1523,1523,1523,1523,0
|
|
20250205,094100,6627800,1523,1523,1523,1523,0
|
|
20250205,094000,6627800,1523,1523,1523,1523,0
|
|
20250205,093900,6627800,1523,1523,1523,1523,0
|
|
20250205,093800,6627800,1523,1523,1523,1523,0
|
|
20250205,093700,6627800,1523,1523,1523,1523,0
|
|
20250205,093600,6627800,1523,1523,1523,1523,0
|
|
20250205,093500,6627800,1523,1523,1523,1523,0
|
|
20250205,093400,6627800,1523,1523,1523,1523,1
|
|
20250205,093300,6626277,1520,1520,1520,1520,0
|
|
20250205,093200,6626277,1520,1519,1520,1518,159
|
|
20250205,093100,6384890,1520,1520,1520,1520,319
|
|
20250205,093000,5900010,1524,1524,1524,1524,0
|
|
20250205,092900,5900010,1524,1524,1524,1524,51
|
|
20250205,092800,5822286,1524,1524,1524,1524,8
|
|
20250205,092700,5810094,1524,1524,1524,1524,1
|
|
20250205,092600,5808570,1524,1524,1524,1524,30
|
|
20250205,092500,5762850,1524,1524,1524,1524,320
|
|
20250205,092400,5275170,1524,1524,1524,1524,0
|
|
20250205,092300,5275170,1524,1524,1524,1524,0
|
|
20250205,092200,5275170,1524,1524,1524,1524,0
|
|
20250205,092100,5275170,1524,1524,1526,1524,243
|
|
20250205,092000,4904836,1524,1524,1524,1524,143
|
|
20250205,091900,4686904,1525,1524,1525,1524,164
|
|
20250205,091800,4436841,1525,1526,1526,1525,52
|
|
20250205,091700,4357540,1526,1524,1526,1524,70
|
|
20250205,091600,4250801,1525,1525,1525,1525,0
|
|
20250205,091500,4250801,1525,1525,1525,1525,0
|
|
20250205,091400,4250801,1525,1525,1525,1525,5
|
|
20250205,091300,4243176,1526,1526,1526,1526,0
|
|
20250205,091200,4243176,1526,1526,1526,1526,0
|
|
20250205,091100,4243176,1526,1526,1526,1526,0
|
|
20250205,091000,4243176,1526,1526,1526,1526,100
|
|
20250205,090900,4090576,1526,1526,1526,1526,101
|
|
20250205,090800,3936450,1526,1526,1526,1526,0
|
|
20250205,090700,3936450,1526,1526,1526,1526,1
|
|
20250205,090600,3934924,1518,1518,1518,1518,0
|
|
20250205,090500,3934924,1518,1519,1519,1518,400
|
|
20250205,090400,3327704,1518,1518,1518,1518,698
|
|
20250205,090300,2268140,1529,1529,1529,1529,2
|
|
20250205,090200,2265082,1519,1519,1519,1519,0
|
|
20250205,090100,2265082,1519,1519,1519,1519,10
|
|
20250205,090000,2249892,1518,1515,1518,1515,1485
|