KissMeData/067290/min/candle-20250206.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,194700,441116108,1484,1484,1484,1484,3626
20250206,194600,441116108,1484,1484,1484,1484,0
20250206,194500,441116108,1484,1484,1484,1484,0
20250206,194400,441116108,1484,1484,1484,1484,0
20250206,194300,441116108,1484,1484,1484,1484,0
20250206,194200,441116108,1484,1484,1484,1484,0
20250206,194100,441116108,1484,1484,1484,1484,0
20250206,194000,441116108,1484,1484,1484,1484,0
20250206,193900,441116108,1484,1484,1484,1484,0
20250206,193800,441116108,1484,1484,1484,1484,0
20250206,193700,441116108,1484,1484,1484,1484,0
20250206,193600,441116108,1484,1484,1484,1484,0
20250206,193500,441116108,1484,1484,1484,1484,0
20250206,193400,441116108,1484,1484,1484,1484,0
20250206,193300,441116108,1484,1484,1484,1484,0
20250206,193200,441116108,1484,1484,1484,1484,0
20250206,193100,441116108,1484,1484,1484,1484,0
20250206,193000,441116108,1484,1484,1484,1484,0
20250206,192900,441116108,1484,1484,1484,1484,0
20250206,192800,441116108,1484,1484,1484,1484,0
20250206,192700,441116108,1484,1484,1484,1484,0
20250206,192600,441116108,1484,1484,1484,1484,0
20250206,192500,441116108,1484,1484,1484,1484,0
20250206,192400,441116108,1484,1484,1484,1484,0
20250206,192300,441116108,1484,1484,1484,1484,0
20250206,192200,441116108,1484,1484,1484,1484,0
20250206,192100,441116108,1484,1484,1484,1484,0
20250206,192000,441116108,1484,1484,1484,1484,0
20250206,191900,441116108,1484,1484,1484,1484,0
20250206,191800,441116108,1484,1484,1484,1484,0
20250206,191700,441116108,1484,1484,1484,1484,3626
20250206,191600,441116108,1484,1484,1484,1484,0
20250206,191500,441116108,1484,1484,1484,1484,0
20250206,191400,441116108,1484,1484,1484,1484,0
20250206,191300,441116108,1484,1484,1484,1484,0
20250206,191200,441116108,1484,1484,1484,1484,0
20250206,191100,441116108,1484,1484,1484,1484,0
20250206,191000,441116108,1484,1484,1484,1484,0
20250206,190900,441116108,1484,1484,1484,1484,0
20250206,190800,441116108,1484,1484,1484,1484,0
20250206,190700,441116108,1484,1484,1484,1484,0
20250206,190600,441116108,1484,1484,1484,1484,0
20250206,190500,441116108,1484,1484,1484,1484,0
20250206,190400,441116108,1484,1484,1484,1484,0
20250206,190300,441116108,1484,1484,1484,1484,0
20250206,190200,441116108,1484,1484,1484,1484,0
20250206,190100,441116108,1484,1484,1484,1484,0
20250206,190000,441116108,1484,1484,1484,1484,0
20250206,185900,441116108,1484,1484,1484,1484,0
20250206,185800,441116108,1484,1484,1484,1484,0
20250206,185700,441116108,1484,1484,1484,1484,0
20250206,185600,441116108,1484,1484,1484,1484,0
20250206,185500,441116108,1484,1484,1484,1484,0
20250206,185400,441116108,1484,1484,1484,1484,0
20250206,185300,441116108,1484,1484,1484,1484,0
20250206,185200,441116108,1484,1484,1484,1484,0
20250206,185100,441116108,1484,1484,1484,1484,0
20250206,185000,441116108,1484,1484,1484,1484,0
20250206,184900,441116108,1484,1484,1484,1484,0
20250206,184800,441116108,1484,1484,1484,1484,0
20250206,184700,441116108,1484,1484,1484,1484,3626
20250206,184600,441116108,1484,1484,1484,1484,0
20250206,184500,441116108,1484,1484,1484,1484,0
20250206,184400,441116108,1484,1484,1484,1484,0
20250206,184300,441116108,1484,1484,1484,1484,0
20250206,184200,441116108,1484,1484,1484,1484,0
20250206,184100,441116108,1484,1484,1484,1484,0
20250206,184000,441116108,1484,1484,1484,1484,0
20250206,183900,441116108,1484,1484,1484,1484,0
20250206,183800,441116108,1484,1484,1484,1484,0
20250206,183700,441116108,1484,1484,1484,1484,0
20250206,183600,441116108,1484,1484,1484,1484,0
20250206,183500,441116108,1484,1484,1484,1484,0
20250206,183400,441116108,1484,1484,1484,1484,0
20250206,183300,441116108,1484,1484,1484,1484,0
20250206,183200,441116108,1484,1484,1484,1484,0
20250206,183100,441116108,1484,1484,1484,1484,0
20250206,183000,441116108,1484,1484,1484,1484,0
20250206,182900,441116108,1484,1484,1484,1484,0
20250206,182800,441116108,1484,1484,1484,1484,0
20250206,182700,441116108,1484,1484,1484,1484,0
20250206,182600,441116108,1484,1484,1484,1484,0
20250206,182500,441116108,1484,1484,1484,1484,0
20250206,182400,441116108,1484,1484,1484,1484,0
20250206,182300,441116108,1484,1484,1484,1484,0
20250206,182200,441116108,1484,1484,1484,1484,0
20250206,182100,441116108,1484,1484,1484,1484,0
20250206,182000,441116108,1484,1484,1484,1484,0
20250206,181900,441116108,1484,1484,1484,1484,0
20250206,181800,441116108,1484,1484,1484,1484,0
20250206,181700,441116108,1484,1484,1484,1484,3626
20250206,181600,441116108,1484,1484,1484,1484,0
20250206,181500,441116108,1484,1484,1484,1484,0
20250206,181400,441116108,1484,1484,1484,1484,0
20250206,181300,441116108,1484,1484,1484,1484,0
20250206,181200,441116108,1484,1484,1484,1484,0
20250206,181100,441116108,1484,1484,1484,1484,0
20250206,181000,441116108,1484,1484,1484,1484,0
20250206,180900,441116108,1484,1484,1484,1484,0
20250206,180800,441116108,1484,1484,1484,1484,0
20250206,180700,441116108,1484,1484,1484,1484,0
20250206,180600,441116108,1484,1484,1484,1484,0
20250206,180500,441116108,1484,1484,1484,1484,0
20250206,180400,441116108,1484,1484,1484,1484,0
20250206,180300,441116108,1484,1484,1484,1484,0
20250206,180200,441116108,1484,1484,1484,1484,0
20250206,180100,441116108,1484,1484,1484,1484,0
20250206,180000,441116108,1484,1484,1484,1484,0
20250206,175900,441116108,1484,1484,1484,1484,0
20250206,175800,441116108,1484,1484,1484,1484,0
20250206,175700,441116108,1484,1484,1484,1484,0
20250206,175600,441116108,1484,1484,1484,1484,0
20250206,175500,441116108,1484,1484,1484,1484,0
20250206,175400,441116108,1484,1484,1484,1484,0
20250206,175300,441116108,1484,1484,1484,1484,0
20250206,175200,441116108,1484,1484,1484,1484,0
20250206,175100,441116108,1484,1484,1484,1484,0
20250206,175000,441116108,1484,1484,1484,1484,0
20250206,174900,441116108,1484,1484,1484,1484,0
20250206,174800,441116108,1484,1484,1484,1484,0
20250206,174700,441116108,1484,1484,1484,1484,3626
20250206,174600,441116108,1484,1484,1484,1484,0
20250206,174500,441116108,1484,1484,1484,1484,0
20250206,174400,441116108,1484,1484,1484,1484,0
20250206,174300,441116108,1484,1484,1484,1484,0
20250206,174200,441116108,1484,1484,1484,1484,0
20250206,174100,441116108,1484,1484,1484,1484,0
20250206,174000,441116108,1484,1484,1484,1484,0
20250206,173900,441116108,1484,1484,1484,1484,0
20250206,173800,441116108,1484,1484,1484,1484,0
20250206,173700,441116108,1484,1484,1484,1484,0
20250206,173600,441116108,1484,1484,1484,1484,0
20250206,173500,441116108,1484,1484,1484,1484,0
20250206,173400,441116108,1484,1484,1484,1484,0
20250206,173300,441116108,1484,1484,1484,1484,0
20250206,173200,441116108,1484,1484,1484,1484,0
20250206,173100,441116108,1484,1484,1484,1484,0
20250206,173000,441116108,1484,1484,1484,1484,0
20250206,172900,441116108,1484,1484,1484,1484,0
20250206,172800,441116108,1484,1484,1484,1484,0
20250206,172700,441116108,1484,1484,1484,1484,0
20250206,172600,441116108,1484,1484,1484,1484,0
20250206,172500,441116108,1484,1484,1484,1484,0
20250206,172400,441116108,1484,1484,1484,1484,0
20250206,172300,441116108,1484,1484,1484,1484,0
20250206,172200,441116108,1484,1484,1484,1484,0
20250206,172100,441116108,1484,1484,1484,1484,0
20250206,172000,441116108,1484,1484,1484,1484,0
20250206,171900,441116108,1484,1484,1484,1484,0
20250206,171800,441116108,1484,1484,1484,1484,0
20250206,171700,441116108,1484,1484,1484,1484,3626
20250206,171600,441116108,1484,1484,1484,1484,0
20250206,171500,441116108,1484,1484,1484,1484,0
20250206,171400,441116108,1484,1484,1484,1484,0
20250206,171300,441116108,1484,1484,1484,1484,0
20250206,171200,441116108,1484,1484,1484,1484,0
20250206,171100,441116108,1484,1484,1484,1484,0
20250206,171000,441116108,1484,1484,1484,1484,0
20250206,170900,441116108,1484,1484,1484,1484,0
20250206,170800,441116108,1484,1484,1484,1484,0
20250206,170700,441116108,1484,1484,1484,1484,0
20250206,170600,441116108,1484,1484,1484,1484,0
20250206,170500,441116108,1484,1484,1484,1484,0
20250206,170400,441116108,1484,1484,1484,1484,0
20250206,170300,441116108,1484,1484,1484,1484,0
20250206,170200,441116108,1484,1484,1484,1484,0
20250206,170100,441116108,1484,1484,1484,1484,0
20250206,170000,441116108,1484,1484,1484,1484,0
20250206,165900,441116108,1484,1484,1484,1484,0
20250206,165800,441116108,1484,1484,1484,1484,0
20250206,165700,441116108,1484,1484,1484,1484,0
20250206,165600,441116108,1484,1484,1484,1484,0
20250206,165500,441116108,1484,1484,1484,1484,0
20250206,165400,441116108,1484,1484,1484,1484,0
20250206,165300,441116108,1484,1484,1484,1484,0
20250206,165200,441116108,1484,1484,1484,1484,0
20250206,165100,441116108,1484,1484,1484,1484,0
20250206,165000,441116108,1484,1484,1484,1484,0
20250206,164900,441116108,1484,1484,1484,1484,0
20250206,164800,441116108,1484,1484,1484,1484,0
20250206,164700,441116108,1484,1484,1484,1484,3626
20250206,164600,441116108,1484,1484,1484,1484,0
20250206,164500,441116108,1484,1484,1484,1484,0
20250206,164400,441116108,1484,1484,1484,1484,0
20250206,164300,441116108,1484,1484,1484,1484,0
20250206,164200,441116108,1484,1484,1484,1484,0
20250206,164100,441116108,1484,1484,1484,1484,0
20250206,164000,441116108,1484,1484,1484,1484,0
20250206,163900,441116108,1484,1484,1484,1484,0
20250206,163800,441116108,1484,1484,1484,1484,0
20250206,163700,441116108,1484,1484,1484,1484,0
20250206,163600,441116108,1484,1484,1484,1484,0
20250206,163500,441116108,1484,1484,1484,1484,0
20250206,163400,441116108,1484,1484,1484,1484,0
20250206,163300,441116108,1484,1484,1484,1484,0
20250206,163200,441116108,1484,1484,1484,1484,0
20250206,163100,441116108,1484,1484,1484,1484,0
20250206,163000,441116108,1484,1484,1484,1484,0
20250206,162900,441116108,1484,1484,1484,1484,0
20250206,162800,441116108,1484,1484,1484,1484,0
20250206,162700,441116108,1484,1484,1484,1484,0
20250206,162600,441116108,1484,1484,1484,1484,0
20250206,162500,441116108,1484,1484,1484,1484,0
20250206,162400,441116108,1484,1484,1484,1484,0
20250206,162300,441116108,1484,1484,1484,1484,0
20250206,162200,441116108,1484,1484,1484,1484,0
20250206,162100,441116108,1484,1484,1484,1484,0
20250206,162000,441116108,1484,1484,1484,1484,0
20250206,161900,441116108,1484,1484,1484,1484,0
20250206,161800,441116108,1484,1484,1484,1484,0
20250206,161700,441116108,1484,1484,1484,1484,3626
20250206,161600,441116108,1484,1484,1484,1484,0
20250206,161500,441116108,1484,1484,1484,1484,0
20250206,161400,441116108,1484,1484,1484,1484,0
20250206,161300,441116108,1484,1484,1484,1484,0
20250206,161200,441116108,1484,1484,1484,1484,0
20250206,161100,441116108,1484,1484,1484,1484,0
20250206,161000,441116108,1484,1484,1484,1484,0
20250206,160900,441116108,1484,1484,1484,1484,0
20250206,160800,441116108,1484,1484,1484,1484,0
20250206,160700,441116108,1484,1484,1484,1484,0
20250206,160600,441116108,1484,1484,1484,1484,0
20250206,160500,441116108,1484,1484,1484,1484,0
20250206,160400,441116108,1484,1484,1484,1484,0
20250206,160300,441116108,1484,1484,1484,1484,0
20250206,160200,441116108,1484,1484,1484,1484,0
20250206,160100,441116108,1484,1484,1484,1484,0
20250206,160000,441116108,1484,1484,1484,1484,0
20250206,155900,441116108,1484,1484,1484,1484,0
20250206,155800,441116108,1484,1484,1484,1484,0
20250206,155700,441116108,1484,1484,1484,1484,0
20250206,155600,441116108,1484,1484,1484,1484,0
20250206,155500,441116108,1484,1484,1484,1484,0
20250206,155400,441116108,1484,1484,1484,1484,0
20250206,155300,441116108,1484,1484,1484,1484,0
20250206,155200,441116108,1484,1484,1484,1484,0
20250206,155100,441116108,1484,1484,1484,1484,0
20250206,155000,441116108,1484,1484,1484,1484,0
20250206,154900,441116108,1484,1484,1484,1484,0
20250206,154800,441116108,1484,1484,1484,1484,0
20250206,154700,441116108,1484,1484,1484,1484,3626
20250206,154600,441116108,1484,1484,1484,1484,0
20250206,154500,441116108,1484,1484,1484,1484,0
20250206,154400,441116108,1484,1484,1484,1484,0
20250206,154300,441116108,1484,1484,1484,1484,0
20250206,154200,441116108,1484,1484,1484,1484,0
20250206,154100,441116108,1484,1484,1484,1484,0
20250206,154000,441116108,1484,1484,1484,1484,0
20250206,153900,441116108,1484,1484,1484,1484,0
20250206,153800,441116108,1484,1484,1484,1484,0
20250206,153700,441116108,1484,1484,1484,1484,0
20250206,153600,441116108,1484,1484,1484,1484,0
20250206,153500,441116108,1484,1484,1484,1484,0
20250206,153400,441116108,1484,1484,1484,1484,0
20250206,153300,441116108,1484,1484,1484,1484,0
20250206,153200,441116108,1484,1484,1484,1484,0
20250206,153100,441116108,1484,1484,1484,1484,0
20250206,153000,441116108,1484,1484,1484,1484,3626
20250206,152900,435735124,1484,1484,1484,1484,0
20250206,152800,435735124,1484,1484,1484,1484,0
20250206,152700,435735124,1484,1484,1484,1484,0
20250206,152600,435735124,1484,1484,1484,1484,0
20250206,152500,435735124,1484,1484,1484,1484,0
20250206,152400,435735124,1484,1484,1484,1484,0
20250206,152300,435735124,1484,1484,1484,1484,0
20250206,152200,435735124,1484,1484,1484,1484,0
20250206,152100,435735124,1484,1484,1484,1484,0
20250206,152000,435735124,1484,1484,1484,1484,0
20250206,151900,435735124,1484,1484,1484,1484,0
20250206,151800,435735124,1484,1484,1484,1484,0
20250206,151700,435735124,1484,1484,1484,1479,2107
20250206,151600,432616741,1484,1484,1484,1484,0
20250206,151500,432616741,1484,1481,1484,1480,15
20250206,151400,432594524,1484,1484,1484,1484,0
20250206,151300,432594524,1484,1482,1484,1482,2
20250206,151200,432591558,1484,1483,1484,1482,4059
20250206,151100,426572058,1484,1483,1484,1483,1084
20250206,151000,424963439,1483,1483,1483,1480,320
20250206,150900,424488897,1482,1479,1483,1479,3877
20250206,150800,418751188,1479,1477,1479,1476,5
20250206,150700,418743798,1479,1479,1479,1479,50
20250206,150600,418669848,1479,1479,1479,1479,1
20250206,150500,418668369,1475,1480,1480,1475,2
20250206,150400,418665414,1475,1480,1480,1475,47
20250206,150300,418596039,1481,1481,1481,1481,0
20250206,150200,418596039,1481,1475,1481,1475,5043
20250206,150100,411151767,1476,1476,1476,1476,200
20250206,150000,410856567,1476,1476,1476,1476,0
20250206,145900,410856567,1476,1476,1476,1476,40
20250206,145800,410797527,1476,1476,1476,1476,162
20250206,145700,410558415,1476,1476,1476,1476,0
20250206,145600,410558415,1476,1476,1476,1476,636
20250206,145500,409619679,1476,1473,1476,1473,18
20250206,145400,409593156,1476,1476,1476,1476,2000
20250206,145300,406641156,1476,1476,1476,1476,13
20250206,145200,406621968,1476,1475,1476,1475,2128
20250206,145100,403483167,1475,1475,1475,1475,30
20250206,145000,403438917,1475,1475,1475,1475,100
20250206,144900,403291417,1475,1475,1475,1475,108
20250206,144800,403132117,1475,1475,1475,1475,0
20250206,144700,403132117,1475,1475,1475,1475,0
20250206,144600,403132117,1475,1475,1475,1475,0
20250206,144500,403132117,1475,1475,1475,1475,0
20250206,144400,403132117,1475,1475,1475,1475,0
20250206,144300,403132117,1475,1475,1475,1475,1
20250206,144200,403130642,1474,1475,1475,1474,80
20250206,144100,403012652,1475,1474,1476,1474,102
20250206,144000,402862301,1474,1474,1474,1474,50
20250206,143900,402788601,1476,1476,1476,1476,1
20250206,143800,402787125,1476,1476,1476,1476,0
20250206,143700,402787125,1476,1476,1476,1476,0
20250206,143600,402787125,1476,1476,1476,1476,0
20250206,143500,402787125,1476,1476,1476,1476,0
20250206,143400,402787125,1476,1474,1476,1474,200
20250206,143300,402492265,1476,1476,1476,1476,0
20250206,143200,402492265,1476,1476,1476,1476,282
20250206,143100,402076033,1476,1476,1476,1476,0
20250206,143000,402076033,1476,1474,1476,1474,2
20250206,142900,402073083,1476,1476,1476,1476,41
20250206,142800,402012567,1477,1477,1477,1477,0
20250206,142700,402012567,1477,1477,1477,1477,0
20250206,142600,402012567,1477,1477,1477,1477,0
20250206,142500,402012567,1477,1477,1477,1477,84
20250206,142400,401888499,1477,1477,1477,1477,300
20250206,142300,401445399,1477,1477,1477,1477,500
20250206,142200,400706899,1478,1478,1478,1478,0
20250206,142100,400706899,1478,1478,1478,1476,103
20250206,142000,400554865,1476,1476,1476,1476,125
20250206,141900,400370365,1478,1478,1478,1478,0
20250206,141800,400370365,1478,1478,1478,1478,0
20250206,141700,400370365,1478,1478,1478,1478,0
20250206,141600,400370365,1478,1478,1478,1478,0
20250206,141500,400370365,1478,1478,1478,1478,0
20250206,141400,400370365,1478,1475,1478,1475,3
20250206,141300,400365937,1478,1475,1478,1475,335
20250206,141200,399871809,1475,1475,1475,1475,0
20250206,141100,399871809,1475,1475,1475,1475,200
20250206,141000,399576809,1475,1475,1475,1475,0
20250206,140900,399576809,1475,1475,1475,1475,0
20250206,140800,399576809,1475,1473,1475,1473,1893
20250206,140700,396786877,1473,1473,1473,1473,197
20250206,140600,396496696,1474,1474,1474,1474,8
20250206,140500,396484904,1474,1474,1474,1474,0
20250206,140400,396484904,1474,1474,1474,1474,0
20250206,140300,396484904,1474,1474,1474,1474,0
20250206,140200,396484904,1474,1474,1474,1474,300
20250206,140100,396042704,1474,1474,1474,1474,0
20250206,140000,396042704,1474,1474,1474,1474,0
20250206,135900,396042704,1474,1474,1474,1474,0
20250206,135800,396042704,1474,1474,1474,1474,0
20250206,135700,396042704,1474,1474,1474,1474,0
20250206,135600,396042704,1474,1472,1474,1472,2001
20250206,135500,393097230,1474,1474,1474,1474,0
20250206,135400,393097230,1474,1474,1474,1474,16
20250206,135300,393073646,1474,1474,1474,1474,0
20250206,135200,393073646,1474,1474,1474,1474,0
20250206,135100,393073646,1474,1474,1474,1474,0
20250206,135000,393073646,1474,1474,1474,1474,1
20250206,134900,393072172,1473,1473,1473,1473,0
20250206,134800,393072172,1473,1473,1474,1473,10
20250206,134700,393057441,1474,1474,1474,1474,0
20250206,134600,393057441,1474,1474,1474,1473,16
20250206,134500,393033870,1474,1475,1475,1474,3
20250206,134400,393029447,1475,1474,1475,1474,306
20250206,134300,392578397,1474,1474,1474,1474,178
20250206,134200,392316025,1474,1474,1474,1474,11
20250206,134100,392299811,1473,1473,1473,1473,0
20250206,134000,392299811,1473,1473,1473,1473,201
20250206,133900,392003738,1473,1474,1474,1473,6
20250206,133800,391994899,1473,1474,1474,1473,61
20250206,133700,391905045,1473,1473,1473,1473,506
20250206,133600,391159707,1473,1473,1474,1473,27
20250206,133500,391119935,1473,1473,1475,1473,105
20250206,133400,390965268,1473,1473,1473,1473,3
20250206,133300,390960849,1472,1473,1475,1472,1040
20250206,133200,389429931,1475,1475,1475,1475,100
20250206,133100,389282431,1475,1472,1475,1472,3053
20250206,133000,384788106,1473,1473,1473,1473,0
20250206,132900,384788106,1473,1475,1475,1473,32
20250206,132800,384740966,1473,1473,1473,1473,1
20250206,132700,384739493,1475,1475,1475,1475,2
20250206,132600,384736543,1473,1473,1473,1473,625
20250206,132500,383815918,1475,1474,1475,1474,33
20250206,132400,383767274,1475,1475,1475,1475,0
20250206,132300,383767274,1475,1474,1475,1474,581
20250206,132200,382910799,1475,1475,1475,1475,119
20250206,132100,382735274,1479,1479,1479,1479,0
20250206,132000,382735274,1479,1479,1479,1479,0
20250206,131900,382735274,1479,1479,1479,1479,12
20250206,131800,382717526,1479,1479,1479,1479,0
20250206,131700,382717526,1479,1479,1479,1479,0
20250206,131600,382717526,1479,1479,1479,1479,0
20250206,131500,382717526,1479,1479,1479,1479,100
20250206,131400,382569626,1479,1479,1479,1479,0
20250206,131300,382569626,1479,1479,1479,1479,400
20250206,131200,381978026,1479,1479,1479,1479,0
20250206,131100,381978026,1479,1479,1479,1479,1
20250206,131000,381976547,1479,1479,1479,1479,0
20250206,130900,381976547,1479,1479,1479,1479,0
20250206,130800,381976547,1479,1479,1479,1479,0
20250206,130700,381976547,1479,1475,1479,1471,2147
20250206,130600,378815538,1481,1481,1481,1481,0
20250206,130500,378815538,1481,1481,1481,1481,1
20250206,130400,378814057,1474,1474,1474,1474,0
20250206,130300,378814057,1474,1474,1474,1474,18
20250206,130200,378787525,1472,1478,1478,1472,3472
20250206,130100,373670205,1483,1483,1483,1483,0
20250206,130000,373670205,1483,1482,1483,1482,350
20250206,125900,373151421,1483,1482,1483,1482,501
20250206,125800,372408938,1483,1483,1483,1483,0
20250206,125700,372408938,1483,1483,1483,1483,0
20250206,125600,372408938,1483,1483,1483,1483,0
20250206,125500,372408938,1483,1483,1483,1483,134
20250206,125400,372210216,1484,1484,1484,1484,0
20250206,125300,372210216,1484,1484,1484,1484,0
20250206,125200,372210216,1484,1484,1484,1484,0
20250206,125100,372210216,1484,1484,1484,1484,0
20250206,125000,372210216,1484,1484,1484,1484,0
20250206,124900,372210216,1484,1484,1484,1484,0
20250206,124800,372210216,1484,1484,1484,1484,0
20250206,124700,372210216,1484,1484,1484,1484,0
20250206,124600,372210216,1484,1484,1484,1484,67
20250206,124500,372110788,1484,1484,1484,1484,0
20250206,124400,372110788,1484,1484,1484,1484,0
20250206,124300,372110788,1484,1483,1484,1483,401
20250206,124200,371516104,1483,1483,1483,1483,0
20250206,124100,371516104,1483,1483,1483,1483,0
20250206,124000,371516104,1483,1483,1483,1483,0
20250206,123900,371516104,1483,1483,1483,1483,0
20250206,123800,371516104,1483,1483,1483,1483,0
20250206,123700,371516104,1483,1483,1483,1483,0
20250206,123600,371516104,1483,1483,1483,1483,0
20250206,123500,371516104,1483,1483,1483,1483,0
20250206,123400,371516104,1483,1483,1483,1483,0
20250206,123300,371516104,1483,1483,1483,1483,0
20250206,123200,371516104,1483,1483,1483,1483,0
20250206,123100,371516104,1483,1483,1483,1483,0
20250206,123000,371516104,1483,1483,1483,1483,0
20250206,122900,371516104,1483,1483,1483,1483,0
20250206,122800,371516104,1483,1483,1483,1483,0
20250206,122700,371516104,1483,1482,1483,1474,1102
20250206,122600,369887708,1482,1483,1483,1482,102
20250206,122500,369736534,1483,1483,1483,1483,0
20250206,122400,369736534,1483,1483,1483,1483,0
20250206,122300,369736534,1483,1483,1483,1483,0
20250206,122200,369736534,1483,1483,1483,1483,64
20250206,122100,369641622,1483,1483,1483,1483,14
20250206,122000,369620860,1483,1483,1483,1483,54
20250206,121900,369540778,1483,1483,1483,1483,0
20250206,121800,369540778,1483,1483,1483,1483,10
20250206,121700,369525948,1483,1483,1483,1483,0
20250206,121600,369525948,1483,1483,1483,1483,0
20250206,121500,369525948,1483,1483,1483,1483,0
20250206,121400,369525948,1483,1483,1483,1483,0
20250206,121300,369525948,1483,1483,1483,1483,0
20250206,121200,369525948,1483,1483,1483,1483,0
20250206,121100,369525948,1483,1483,1483,1483,0
20250206,121000,369525948,1483,1483,1483,1483,0
20250206,120900,369525948,1483,1483,1483,1483,10
20250206,120800,369511118,1483,1478,1483,1478,17
20250206,120700,369485987,1484,1484,1484,1483,710
20250206,120600,368432928,1484,1478,1484,1473,301
20250206,120500,367989424,1485,1485,1485,1485,1
20250206,120400,367987939,1478,1478,1478,1478,6
20250206,120300,367979071,1485,1485,1485,1481,713
20250206,120200,366923110,1481,1481,1481,1481,302
20250206,120100,366475848,1481,1481,1481,1481,1
20250206,120000,366474367,1474,1478,1478,1474,1400
20250206,115900,364410687,1481,1481,1481,1481,0
20250206,115800,364410687,1481,1480,1481,1480,675
20250206,115700,363411139,1481,1481,1481,1481,0
20250206,115600,363411139,1481,1481,1481,1481,0
20250206,115500,363411139,1481,1481,1481,1481,1
20250206,115400,363409658,1480,1480,1480,1480,0
20250206,115300,363409658,1480,1480,1480,1480,338
20250206,115200,362909418,1480,1474,1480,1474,19
20250206,115100,362881304,1480,1480,1480,1480,21
20250206,115000,362850224,1480,1474,1480,1474,19
20250206,114900,362822110,1480,1474,1480,1474,2
20250206,114800,362819156,1480,1480,1480,1480,10
20250206,114700,362804356,1481,1481,1481,1472,152
20250206,114600,362580138,1481,1481,1481,1481,0
20250206,114500,362580138,1481,1481,1481,1472,618
20250206,114400,361668864,1481,1476,1481,1476,14
20250206,114300,361648195,1481,1481,1481,1481,13
20250206,114200,361628942,1481,1481,1481,1481,0
20250206,114100,361628942,1481,1481,1481,1481,1
20250206,114000,361627461,1476,1480,1481,1476,82
20250206,113900,361506112,1481,1480,1481,1480,2608
20250206,113800,357646101,1480,1480,1480,1480,200
20250206,113700,357350101,1480,1480,1480,1480,20
20250206,113600,357320501,1480,1480,1480,1480,0
20250206,113500,357320501,1480,1480,1480,1480,12
20250206,113400,357302741,1480,1480,1480,1480,0
20250206,113300,357302741,1480,1480,1480,1480,0
20250206,113200,357302741,1480,1480,1480,1480,0
20250206,113100,357302741,1480,1480,1480,1480,9
20250206,113000,357289421,1480,1480,1480,1480,0
20250206,112900,357289421,1480,1480,1480,1480,23
20250206,112800,357255381,1480,1480,1480,1480,18
20250206,112700,357228741,1480,1480,1480,1480,65
20250206,112600,357132541,1480,1480,1480,1480,31
20250206,112500,357086661,1480,1480,1480,1480,0
20250206,112400,357086661,1480,1480,1480,1480,9
20250206,112300,357073341,1480,1480,1480,1480,0
20250206,112200,357073341,1480,1480,1480,1480,0
20250206,112100,357073341,1480,1480,1480,1480,0
20250206,112000,357073341,1480,1480,1480,1480,0
20250206,111900,357073341,1480,1480,1480,1480,0
20250206,111800,357073341,1480,1480,1480,1480,0
20250206,111700,357073341,1480,1480,1480,1480,0
20250206,111600,357073341,1480,1480,1480,1480,0
20250206,111500,357073341,1480,1480,1480,1480,0
20250206,111400,357073341,1480,1480,1480,1480,5
20250206,111300,357065941,1480,1480,1480,1480,0
20250206,111200,357065941,1480,1480,1480,1480,0
20250206,111100,357065941,1480,1480,1480,1480,0
20250206,111000,357065941,1480,1480,1480,1480,0
20250206,110900,357065941,1480,1480,1480,1480,0
20250206,110800,357065941,1480,1480,1480,1480,0
20250206,110700,357065941,1480,1480,1480,1480,0
20250206,110600,357065941,1480,1480,1480,1480,3
20250206,110500,357061501,1479,1479,1479,1479,0
20250206,110400,357061501,1479,1479,1479,1479,0
20250206,110300,357061501,1479,1479,1479,1479,0
20250206,110200,357061501,1479,1478,1479,1478,601
20250206,110100,356172822,1478,1478,1478,1478,0
20250206,110000,356172822,1478,1474,1478,1474,1003
20250206,105900,354693886,1470,1474,1474,1470,3
20250206,105800,354689468,1474,1474,1474,1474,0
20250206,105700,354689468,1474,1470,1474,1470,15
20250206,105600,354667362,1475,1474,1475,1474,1001
20250206,105500,353191887,1474,1474,1474,1474,0
20250206,105400,353191887,1474,1474,1474,1474,76
20250206,105300,353079863,1474,1474,1474,1474,1075
20250206,105200,351495313,1474,1474,1474,1474,0
20250206,105100,351495313,1474,1467,1474,1467,740
20250206,105000,350409726,1467,1473,1474,1467,922
20250206,104900,349056621,1474,1471,1474,1471,10
20250206,104800,349041908,1471,1474,1474,1470,24
20250206,104700,349006607,1471,1474,1474,1471,28
20250206,104600,348965397,1474,1474,1474,1474,170
20250206,104500,348714817,1474,1474,1474,1474,74
20250206,104400,348605741,1474,1474,1474,1474,10
20250206,104300,348591001,1474,1474,1474,1470,2403
20250206,104200,345058579,1474,1471,1474,1470,2001
20250206,104100,342117100,1474,1474,1474,1474,2
20250206,104000,342114152,1474,1474,1474,1469,2102
20250206,103900,339023904,1474,1474,1474,1474,2
20250206,103800,339020956,1474,1472,1474,1472,201
20250206,103700,338724882,1474,1474,1474,1472,105
20250206,103600,338570116,1475,1475,1475,1475,0
20250206,103500,338570116,1475,1475,1475,1475,2
20250206,103400,338567166,1476,1476,1476,1476,0
20250206,103300,338567166,1476,1475,1476,1472,101
20250206,103200,338418168,1478,1478,1478,1478,0
20250206,103100,338418168,1478,1478,1478,1478,0
20250206,103000,338418168,1478,1478,1478,1478,0
20250206,102900,338418168,1478,1478,1478,1478,2
20250206,102800,338415212,1478,1475,1478,1475,40
20250206,102700,338356209,1475,1475,1478,1471,115
20250206,102600,338186597,1475,1475,1475,1475,725
20250206,102500,337117222,1478,1476,1478,1476,110
20250206,102400,336954666,1476,1475,1476,1475,3
20250206,102300,336950240,1475,1475,1475,1470,4003
20250206,102200,331062957,1477,1477,1477,1477,0
20250206,102100,331062957,1477,1477,1477,1477,2
20250206,102000,331060003,1477,1477,1477,1477,58
20250206,101900,330974337,1476,1475,1476,1475,44
20250206,101800,330909402,1475,1474,1475,1474,6
20250206,101700,330900557,1476,1474,1476,1474,105
20250206,101600,330745593,1474,1472,1474,1472,896
20250206,101500,329426669,1474,1474,1474,1474,2
20250206,101400,329423721,1472,1474,1474,1472,79
20250206,101300,329307431,1473,1474,1474,1473,217
20250206,101200,328987678,1476,1476,1476,1476,0
20250206,101100,328987678,1476,1476,1476,1475,6
20250206,101000,328978825,1476,1476,1476,1476,1
20250206,100900,328977349,1475,1475,1475,1475,22
20250206,100800,328944899,1475,1474,1475,1474,2
20250206,100700,328941950,1473,1472,1473,1471,81
20250206,100600,328822794,1473,1472,1473,1472,11
20250206,100500,328806601,1474,1474,1474,1474,2
20250206,100400,328803653,1474,1476,1476,1473,42
20250206,100300,328741720,1476,1475,1477,1475,92
20250206,100200,328606002,1475,1472,1475,1472,542
20250206,100100,327808127,1472,1472,1472,1472,2
20250206,100000,327805183,1472,1474,1474,1471,1120
20250206,095900,326156572,1473,1475,1475,1473,37
20250206,095800,326102067,1475,1475,1475,1475,0
20250206,095700,326102067,1475,1476,1476,1474,33
20250206,095600,326053419,1476,1474,1476,1473,4023
20250206,095500,320126537,1476,1476,1476,1476,120
20250206,095400,319949417,1477,1477,1477,1477,1
20250206,095300,319947940,1474,1474,1474,1474,295
20250206,095200,319513110,1474,1474,1474,1474,53
20250206,095100,319434988,1474,1477,1477,1474,1654
20250206,095000,316996986,1476,1477,1477,1476,3
20250206,094900,316992557,1476,1475,1476,1475,41
20250206,094800,316932072,1477,1477,1477,1477,0
20250206,094700,316932072,1477,1477,1478,1477,147
20250206,094600,316714945,1477,1476,1477,1476,104
20250206,094500,316561368,1477,1477,1477,1477,33
20250206,094400,316512627,1477,1476,1477,1476,63
20250206,094300,316419614,1476,1475,1476,1475,27
20250206,094200,316379778,1474,1474,1474,1474,1000
20250206,094100,314905778,1474,1474,1474,1472,46
20250206,094000,314838032,1473,1476,1476,1473,26
20250206,093900,314799710,1476,1476,1476,1476,7
20250206,093800,314789378,1476,1476,1476,1476,92
20250206,093700,314653586,1475,1475,1475,1475,203
20250206,093600,314354161,1475,1475,1475,1475,1
20250206,093500,314352686,1473,1476,1476,1473,1588
20250206,093400,312013553,1476,1475,1476,1473,6022
20250206,093300,303143100,1475,1474,1475,1474,63
20250206,093200,303050225,1474,1470,1474,1470,395
20250206,093100,302469299,1473,1473,1473,1473,20
20250206,093000,302439839,1473,1472,1473,1464,1954
20250206,092900,299574803,1472,1471,1472,1471,25
20250206,092800,299538004,1473,1473,1473,1473,0
20250206,092700,299538004,1473,1467,1473,1467,2441
20250206,092600,295953892,1467,1467,1467,1467,707
20250206,092500,294916723,1467,1467,1467,1467,0
20250206,092400,294916723,1467,1467,1467,1467,3
20250206,092300,294912322,1467,1467,1467,1467,100
20250206,092200,294765622,1467,1460,1467,1460,2989
20250206,092100,290401539,1460,1461,1461,1460,780
20250206,092000,289262562,1464,1469,1469,1464,110
20250206,091900,289101492,1464,1469,1469,1460,2023
20250206,091800,286147302,1470,1461,1470,1460,5131
20250206,091700,278639483,1467,1460,1467,1460,1415
20250206,091600,276570004,1460,1466,1466,1460,1106
20250206,091500,274954376,1467,1455,1467,1451,8786
20250206,091400,262129595,1462,1462,1463,1455,591
20250206,091300,261268274,1463,1455,1463,1455,390
20250206,091200,260700816,1464,1459,1464,1452,1692
20250206,091100,258229665,1459,1464,1464,1450,961
20250206,091000,256835703,1463,1456,1463,1449,11259
20250206,090900,240414675,1458,1465,1465,1457,168
20250206,090800,240169381,1466,1458,1466,1442,35907
20250206,090700,187751660,1460,1468,1468,1445,31407
20250206,090600,142121275,1469,1455,1470,1447,10109
20250206,090500,127387557,1455,1473,1484,1446,25356
20250206,090400,90443432,1484,1507,1507,1471,5070
20250206,090300,82978713,1509,1456,1510,1456,2619
20250206,090200,79092285,1490,1445,1490,1432,8306
20250206,090100,67007800,1445,1500,1500,1427,33059
20250206,090000,18445987,1500,1514,1514,1498,12274