KissMeData/067290/min/candle-20250207.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,194800,107478137,1469,1469,1469,1469,3563
20250207,194700,107478137,1469,1469,1469,1469,0
20250207,194600,107478137,1469,1469,1469,1469,0
20250207,194500,107478137,1469,1469,1469,1469,0
20250207,194400,107478137,1469,1469,1469,1469,0
20250207,194300,107478137,1469,1469,1469,1469,0
20250207,194200,107478137,1469,1469,1469,1469,0
20250207,194100,107478137,1469,1469,1469,1469,0
20250207,194000,107478137,1469,1469,1469,1469,0
20250207,193900,107478137,1469,1469,1469,1469,0
20250207,193800,107478137,1469,1469,1469,1469,0
20250207,193700,107478137,1469,1469,1469,1469,0
20250207,193600,107478137,1469,1469,1469,1469,0
20250207,193500,107478137,1469,1469,1469,1469,0
20250207,193400,107478137,1469,1469,1469,1469,0
20250207,193300,107478137,1469,1469,1469,1469,0
20250207,193200,107478137,1469,1469,1469,1469,0
20250207,193100,107478137,1469,1469,1469,1469,0
20250207,193000,107478137,1469,1469,1469,1469,0
20250207,192900,107478137,1469,1469,1469,1469,0
20250207,192800,107478137,1469,1469,1469,1469,0
20250207,192700,107478137,1469,1469,1469,1469,0
20250207,192600,107478137,1469,1469,1469,1469,0
20250207,192500,107478137,1469,1469,1469,1469,0
20250207,192400,107478137,1469,1469,1469,1469,0
20250207,192300,107478137,1469,1469,1469,1469,0
20250207,192200,107478137,1469,1469,1469,1469,0
20250207,192100,107478137,1469,1469,1469,1469,0
20250207,192000,107478137,1469,1469,1469,1469,0
20250207,191900,107478137,1469,1469,1469,1469,0
20250207,191800,107478137,1469,1469,1469,1469,3563
20250207,191700,107478137,1469,1469,1469,1469,0
20250207,191600,107478137,1469,1469,1469,1469,0
20250207,191500,107478137,1469,1469,1469,1469,0
20250207,191400,107478137,1469,1469,1469,1469,0
20250207,191300,107478137,1469,1469,1469,1469,0
20250207,191200,107478137,1469,1469,1469,1469,0
20250207,191100,107478137,1469,1469,1469,1469,0
20250207,191000,107478137,1469,1469,1469,1469,0
20250207,190900,107478137,1469,1469,1469,1469,0
20250207,190800,107478137,1469,1469,1469,1469,0
20250207,190700,107478137,1469,1469,1469,1469,0
20250207,190600,107478137,1469,1469,1469,1469,0
20250207,190500,107478137,1469,1469,1469,1469,0
20250207,190400,107478137,1469,1469,1469,1469,0
20250207,190300,107478137,1469,1469,1469,1469,0
20250207,190200,107478137,1469,1469,1469,1469,0
20250207,190100,107478137,1469,1469,1469,1469,0
20250207,190000,107478137,1469,1469,1469,1469,0
20250207,185900,107478137,1469,1469,1469,1469,0
20250207,185800,107478137,1469,1469,1469,1469,0
20250207,185700,107478137,1469,1469,1469,1469,0
20250207,185600,107478137,1469,1469,1469,1469,0
20250207,185500,107478137,1469,1469,1469,1469,0
20250207,185400,107478137,1469,1469,1469,1469,0
20250207,185300,107478137,1469,1469,1469,1469,0
20250207,185200,107478137,1469,1469,1469,1469,0
20250207,185100,107478137,1469,1469,1469,1469,0
20250207,185000,107478137,1469,1469,1469,1469,0
20250207,184900,107478137,1469,1469,1469,1469,0
20250207,184800,107478137,1469,1469,1469,1469,3563
20250207,184700,107478137,1469,1469,1469,1469,0
20250207,184600,107478137,1469,1469,1469,1469,0
20250207,184500,107478137,1469,1469,1469,1469,0
20250207,184400,107478137,1469,1469,1469,1469,0
20250207,184300,107478137,1469,1469,1469,1469,0
20250207,184200,107478137,1469,1469,1469,1469,0
20250207,184100,107478137,1469,1469,1469,1469,0
20250207,184000,107478137,1469,1469,1469,1469,0
20250207,183900,107478137,1469,1469,1469,1469,0
20250207,183800,107478137,1469,1469,1469,1469,0
20250207,183700,107478137,1469,1469,1469,1469,0
20250207,183600,107478137,1469,1469,1469,1469,0
20250207,183500,107478137,1469,1469,1469,1469,0
20250207,183400,107478137,1469,1469,1469,1469,0
20250207,183300,107478137,1469,1469,1469,1469,0
20250207,183200,107478137,1469,1469,1469,1469,0
20250207,183100,107478137,1469,1469,1469,1469,0
20250207,183000,107478137,1469,1469,1469,1469,0
20250207,182900,107478137,1469,1469,1469,1469,0
20250207,182800,107478137,1469,1469,1469,1469,0
20250207,182700,107478137,1469,1469,1469,1469,0
20250207,182600,107478137,1469,1469,1469,1469,0
20250207,182500,107478137,1469,1469,1469,1469,0
20250207,182400,107478137,1469,1469,1469,1469,0
20250207,182300,107478137,1469,1469,1469,1469,0
20250207,182200,107478137,1469,1469,1469,1469,0
20250207,182100,107478137,1469,1469,1469,1469,0
20250207,182000,107478137,1469,1469,1469,1469,0
20250207,181900,107478137,1469,1469,1469,1469,0
20250207,181800,107478137,1469,1469,1469,1469,3563
20250207,181700,107478137,1469,1469,1469,1469,0
20250207,181600,107478137,1469,1469,1469,1469,0
20250207,181500,107478137,1469,1469,1469,1469,0
20250207,181400,107478137,1469,1469,1469,1469,0
20250207,181300,107478137,1469,1469,1469,1469,0
20250207,181200,107478137,1469,1469,1469,1469,0
20250207,181100,107478137,1469,1469,1469,1469,0
20250207,181000,107478137,1469,1469,1469,1469,0
20250207,180900,107478137,1469,1469,1469,1469,0
20250207,180800,107478137,1469,1469,1469,1469,0
20250207,180700,107478137,1469,1469,1469,1469,0
20250207,180600,107478137,1469,1469,1469,1469,0
20250207,180500,107478137,1469,1469,1469,1469,0
20250207,180400,107478137,1469,1469,1469,1469,0
20250207,180300,107478137,1469,1469,1469,1469,0
20250207,180200,107478137,1469,1469,1469,1469,0
20250207,180100,107478137,1469,1469,1469,1469,0
20250207,180000,107478137,1469,1469,1469,1469,0
20250207,175900,107478137,1469,1469,1469,1469,0
20250207,175800,107478137,1469,1469,1469,1469,0
20250207,175700,107478137,1469,1469,1469,1469,0
20250207,175600,107478137,1469,1469,1469,1469,0
20250207,175500,107478137,1469,1469,1469,1469,0
20250207,175400,107478137,1469,1469,1469,1469,0
20250207,175300,107478137,1469,1469,1469,1469,0
20250207,175200,107478137,1469,1469,1469,1469,0
20250207,175100,107478137,1469,1469,1469,1469,0
20250207,175000,107478137,1469,1469,1469,1469,0
20250207,174900,107478137,1469,1469,1469,1469,0
20250207,174800,107478137,1469,1469,1469,1469,3563
20250207,174700,107478137,1469,1469,1469,1469,0
20250207,174600,107478137,1469,1469,1469,1469,0
20250207,174500,107478137,1469,1469,1469,1469,0
20250207,174400,107478137,1469,1469,1469,1469,0
20250207,174300,107478137,1469,1469,1469,1469,0
20250207,174200,107478137,1469,1469,1469,1469,0
20250207,174100,107478137,1469,1469,1469,1469,0
20250207,174000,107478137,1469,1469,1469,1469,0
20250207,173900,107478137,1469,1469,1469,1469,0
20250207,173800,107478137,1469,1469,1469,1469,0
20250207,173700,107478137,1469,1469,1469,1469,0
20250207,173600,107478137,1469,1469,1469,1469,0
20250207,173500,107478137,1469,1469,1469,1469,0
20250207,173400,107478137,1469,1469,1469,1469,0
20250207,173300,107478137,1469,1469,1469,1469,0
20250207,173200,107478137,1469,1469,1469,1469,0
20250207,173100,107478137,1469,1469,1469,1469,0
20250207,173000,107478137,1469,1469,1469,1469,0
20250207,172900,107478137,1469,1469,1469,1469,0
20250207,172800,107478137,1469,1469,1469,1469,0
20250207,172700,107478137,1469,1469,1469,1469,0
20250207,172600,107478137,1469,1469,1469,1469,0
20250207,172500,107478137,1469,1469,1469,1469,0
20250207,172400,107478137,1469,1469,1469,1469,0
20250207,172300,107478137,1469,1469,1469,1469,0
20250207,172200,107478137,1469,1469,1469,1469,0
20250207,172100,107478137,1469,1469,1469,1469,0
20250207,172000,107478137,1469,1469,1469,1469,0
20250207,171900,107478137,1469,1469,1469,1469,0
20250207,171800,107478137,1469,1469,1469,1469,3563
20250207,171700,107478137,1469,1469,1469,1469,0
20250207,171600,107478137,1469,1469,1469,1469,0
20250207,171500,107478137,1469,1469,1469,1469,0
20250207,171400,107478137,1469,1469,1469,1469,0
20250207,171300,107478137,1469,1469,1469,1469,0
20250207,171200,107478137,1469,1469,1469,1469,0
20250207,171100,107478137,1469,1469,1469,1469,0
20250207,171000,107478137,1469,1469,1469,1469,0
20250207,170900,107478137,1469,1469,1469,1469,0
20250207,170800,107478137,1469,1469,1469,1469,0
20250207,170700,107478137,1469,1469,1469,1469,0
20250207,170600,107478137,1469,1469,1469,1469,0
20250207,170500,107478137,1469,1469,1469,1469,0
20250207,170400,107478137,1469,1469,1469,1469,0
20250207,170300,107478137,1469,1469,1469,1469,0
20250207,170200,107478137,1469,1469,1469,1469,0
20250207,170100,107478137,1469,1469,1469,1469,0
20250207,170000,107478137,1469,1469,1469,1469,0
20250207,165900,107478137,1469,1469,1469,1469,0
20250207,165800,107478137,1469,1469,1469,1469,0
20250207,165700,107478137,1469,1469,1469,1469,0
20250207,165600,107478137,1469,1469,1469,1469,0
20250207,165500,107478137,1469,1469,1469,1469,0
20250207,165400,107478137,1469,1469,1469,1469,0
20250207,165300,107478137,1469,1469,1469,1469,0
20250207,165200,107478137,1469,1469,1469,1469,0
20250207,165100,107478137,1469,1469,1469,1469,0
20250207,165000,107478137,1469,1469,1469,1469,0
20250207,164900,107478137,1469,1469,1469,1469,0
20250207,164800,107478137,1469,1469,1469,1469,3563
20250207,164700,107478137,1469,1469,1469,1469,0
20250207,164600,107478137,1469,1469,1469,1469,0
20250207,164500,107478137,1469,1469,1469,1469,0
20250207,164400,107478137,1469,1469,1469,1469,0
20250207,164300,107478137,1469,1469,1469,1469,0
20250207,164200,107478137,1469,1469,1469,1469,0
20250207,164100,107478137,1469,1469,1469,1469,0
20250207,164000,107478137,1469,1469,1469,1469,0
20250207,163900,107478137,1469,1469,1469,1469,0
20250207,163800,107478137,1469,1469,1469,1469,0
20250207,163700,107478137,1469,1469,1469,1469,0
20250207,163600,107478137,1469,1469,1469,1469,0
20250207,163500,107478137,1469,1469,1469,1469,0
20250207,163400,107478137,1469,1469,1469,1469,0
20250207,163300,107478137,1469,1469,1469,1469,0
20250207,163200,107478137,1469,1469,1469,1469,0
20250207,163100,107478137,1469,1469,1469,1469,0
20250207,163000,107478137,1469,1469,1469,1469,0
20250207,162900,107478137,1469,1469,1469,1469,0
20250207,162800,107478137,1469,1469,1469,1469,0
20250207,162700,107478137,1469,1469,1469,1469,0
20250207,162600,107478137,1469,1469,1469,1469,0
20250207,162500,107478137,1469,1469,1469,1469,0
20250207,162400,107478137,1469,1469,1469,1469,0
20250207,162300,107478137,1469,1469,1469,1469,0
20250207,162200,107478137,1469,1469,1469,1469,0
20250207,162100,107478137,1469,1469,1469,1469,0
20250207,162000,107478137,1469,1469,1469,1469,0
20250207,161900,107478137,1469,1469,1469,1469,0
20250207,161800,107478137,1469,1469,1469,1469,3563
20250207,161700,107478137,1469,1469,1469,1469,0
20250207,161600,107478137,1469,1469,1469,1469,0
20250207,161500,107478137,1469,1469,1469,1469,0
20250207,161400,107478137,1469,1469,1469,1469,0
20250207,161300,107478137,1469,1469,1469,1469,0
20250207,161200,107478137,1469,1469,1469,1469,0
20250207,161100,107478137,1469,1469,1469,1469,0
20250207,161000,107478137,1469,1469,1469,1469,0
20250207,160900,107478137,1469,1469,1469,1469,0
20250207,160800,107478137,1469,1469,1469,1469,0
20250207,160700,107478137,1469,1469,1469,1469,0
20250207,160600,107478137,1469,1469,1469,1469,0
20250207,160500,107478137,1469,1469,1469,1469,0
20250207,160400,107478137,1469,1469,1469,1469,0
20250207,160300,107478137,1469,1469,1469,1469,0
20250207,160200,107478137,1469,1469,1469,1469,0
20250207,160100,107478137,1469,1469,1469,1469,0
20250207,160000,107478137,1469,1469,1469,1469,0
20250207,155900,107478137,1469,1469,1469,1469,0
20250207,155800,107478137,1469,1469,1469,1469,0
20250207,155700,107478137,1469,1469,1469,1469,0
20250207,155600,107478137,1469,1469,1469,1469,0
20250207,155500,107478137,1469,1469,1469,1469,0
20250207,155400,107478137,1469,1469,1469,1469,0
20250207,155300,107478137,1469,1469,1469,1469,0
20250207,155200,107478137,1469,1469,1469,1469,0
20250207,155100,107478137,1469,1469,1469,1469,0
20250207,155000,107478137,1469,1469,1469,1469,0
20250207,154900,107478137,1469,1469,1469,1469,0
20250207,154800,107478137,1469,1469,1469,1469,3563
20250207,154700,107478137,1469,1469,1469,1469,0
20250207,154600,107478137,1469,1469,1469,1469,0
20250207,154500,107478137,1469,1469,1469,1469,0
20250207,154400,107478137,1469,1469,1469,1469,0
20250207,154300,107478137,1469,1469,1469,1469,0
20250207,154200,107478137,1469,1469,1469,1469,0
20250207,154100,107478137,1469,1469,1469,1469,0
20250207,154000,107478137,1469,1469,1469,1469,0
20250207,153900,107478137,1469,1469,1469,1469,0
20250207,153800,107478137,1469,1469,1469,1469,0
20250207,153700,107478137,1469,1469,1469,1469,0
20250207,153600,107478137,1469,1469,1469,1469,0
20250207,153500,107478137,1469,1469,1469,1469,0
20250207,153400,107478137,1469,1469,1469,1469,0
20250207,153300,107478137,1469,1469,1469,1469,0
20250207,153200,107478137,1469,1469,1469,1469,0
20250207,153100,107478137,1469,1469,1469,1469,0
20250207,153000,107478137,1469,1469,1469,1469,3563
20250207,152900,102244090,1470,1470,1470,1470,0
20250207,152800,102244090,1470,1470,1470,1470,0
20250207,152700,102244090,1470,1470,1470,1470,0
20250207,152600,102244090,1470,1470,1470,1470,0
20250207,152500,102244090,1470,1470,1470,1470,0
20250207,152400,102244090,1470,1470,1470,1470,0
20250207,152300,102244090,1470,1470,1470,1470,0
20250207,152200,102244090,1470,1470,1470,1470,0
20250207,152100,102244090,1470,1470,1470,1470,0
20250207,152000,102244090,1470,1470,1470,1470,0
20250207,151900,102244090,1470,1470,1470,1470,203
20250207,151800,101945680,1470,1470,1470,1470,0
20250207,151700,101945680,1470,1470,1470,1470,0
20250207,151600,101945680,1470,1470,1470,1470,0
20250207,151500,101945680,1470,1470,1470,1470,0
20250207,151400,101945680,1470,1470,1470,1470,0
20250207,151300,101945680,1470,1470,1470,1470,1
20250207,151200,101944210,1476,1476,1476,1476,0
20250207,151100,101944210,1476,1476,1476,1476,0
20250207,151000,101944210,1476,1471,1476,1470,1678
20250207,150900,99476962,1471,1472,1472,1471,2841
20250207,150800,95297715,1476,1476,1476,1476,4
20250207,150700,95291811,1471,1471,1471,1471,0
20250207,150600,95291811,1471,1471,1471,1471,0
20250207,150500,95291811,1471,1471,1471,1471,1
20250207,150400,95290340,1476,1476,1476,1476,1
20250207,150300,95288864,1472,1473,1473,1472,654
20250207,150200,94326174,1476,1476,1476,1476,1
20250207,150100,94324698,1473,1473,1473,1473,0
20250207,150000,94324698,1473,1473,1473,1473,704
20250207,145900,93287706,1476,1476,1476,1476,0
20250207,145800,93287706,1476,1476,1476,1476,0
20250207,145700,93287706,1476,1476,1476,1476,2
20250207,145600,93284754,1472,1475,1475,1472,5
20250207,145500,93277382,1477,1477,1477,1477,0
20250207,145400,93277382,1477,1477,1477,1477,0
20250207,145300,93277382,1477,1477,1477,1477,0
20250207,145200,93277382,1477,1475,1477,1475,51
20250207,145100,93202155,1477,1477,1477,1477,0
20250207,145000,93202155,1477,1477,1477,1477,0
20250207,144900,93202155,1477,1477,1477,1477,0
20250207,144800,93202155,1477,1477,1477,1477,1
20250207,144700,93200678,1472,1472,1472,1472,0
20250207,144600,93200678,1472,1472,1472,1472,0
20250207,144500,93200678,1472,1472,1472,1472,5
20250207,144400,93193318,1477,1477,1477,1477,0
20250207,144300,93193318,1477,1477,1477,1477,1
20250207,144200,93191841,1471,1471,1471,1471,1099
20250207,144100,91575212,1471,1471,1471,1471,2
20250207,144000,91572270,1477,1477,1477,1477,0
20250207,143900,91572270,1477,1477,1477,1477,7
20250207,143800,91561931,1471,1474,1474,1471,4000
20250207,143700,85673118,1474,1474,1474,1474,0
20250207,143600,85673118,1474,1474,1474,1474,0
20250207,143500,85673118,1474,1474,1474,1474,0
20250207,143400,85673118,1474,1474,1474,1474,0
20250207,143300,85673118,1474,1474,1474,1474,0
20250207,143200,85673118,1474,1474,1474,1474,0
20250207,143100,85673118,1474,1474,1474,1474,0
20250207,143000,85673118,1474,1474,1474,1474,0
20250207,142900,85673118,1474,1474,1474,1474,110
20250207,142800,85510978,1474,1474,1474,1474,17
20250207,142700,85485920,1474,1474,1474,1474,0
20250207,142600,85485920,1474,1474,1474,1474,1
20250207,142500,85484446,1478,1478,1478,1478,0
20250207,142400,85484446,1478,1478,1478,1478,1
20250207,142300,85482968,1474,1474,1474,1474,0
20250207,142200,85482968,1474,1474,1474,1474,1
20250207,142100,85481494,1476,1476,1476,1476,0
20250207,142000,85481494,1476,1476,1476,1476,0
20250207,141900,85481494,1476,1476,1476,1476,1093
20250207,141800,83868226,1476,1476,1476,1476,19
20250207,141700,83840182,1476,1476,1476,1476,0
20250207,141600,83840182,1476,1476,1476,1476,0
20250207,141500,83840182,1476,1476,1476,1476,0
20250207,141400,83840182,1476,1476,1476,1476,0
20250207,141300,83840182,1476,1476,1476,1476,0
20250207,141200,83840182,1476,1476,1476,1476,0
20250207,141100,83840182,1476,1476,1476,1476,567
20250207,141000,83003290,1474,1474,1474,1474,0
20250207,140900,83003290,1474,1474,1474,1474,0
20250207,140800,83003290,1474,1474,1474,1474,0
20250207,140700,83003290,1474,1474,1474,1474,0
20250207,140600,83003290,1474,1474,1474,1474,0
20250207,140500,83003290,1474,1474,1474,1474,0
20250207,140400,83003290,1474,1474,1474,1474,0
20250207,140300,83003290,1474,1474,1474,1474,3
20250207,140200,82998868,1474,1474,1474,1474,0
20250207,140100,82998868,1474,1474,1474,1474,0
20250207,140000,82998868,1474,1474,1474,1474,5001
20250207,135900,75627394,1474,1474,1474,1474,0
20250207,135800,75627394,1474,1476,1476,1474,4372
20250207,135700,69177920,1476,1476,1476,1476,0
20250207,135600,69177920,1476,1476,1476,1476,0
20250207,135500,69177920,1476,1476,1476,1476,0
20250207,135400,69177920,1476,1476,1476,1476,0
20250207,135300,69177920,1476,1476,1476,1476,0
20250207,135200,69177920,1476,1476,1476,1476,0
20250207,135100,69177920,1476,1476,1476,1476,0
20250207,135000,69177920,1476,1476,1476,1476,712
20250207,134900,68127008,1478,1478,1478,1478,0
20250207,134800,68127008,1478,1478,1478,1478,0
20250207,134700,68127008,1478,1478,1478,1478,1
20250207,134600,68125530,1476,1476,1476,1476,0
20250207,134500,68125530,1476,1477,1477,1476,3945
20250207,134400,62302157,1477,1477,1477,1477,0
20250207,134300,62302157,1477,1477,1477,1477,0
20250207,134200,62302157,1477,1477,1477,1477,1
20250207,134100,62300680,1478,1478,1478,1478,0
20250207,134000,62300680,1478,1478,1478,1478,0
20250207,133900,62300680,1478,1478,1478,1478,0
20250207,133800,62300680,1478,1478,1478,1478,0
20250207,133700,62300680,1478,1478,1478,1478,0
20250207,133600,62300680,1478,1478,1478,1478,0
20250207,133500,62300680,1478,1478,1478,1478,0
20250207,133400,62300680,1478,1478,1478,1478,0
20250207,133300,62300680,1478,1478,1478,1478,0
20250207,133200,62300680,1478,1478,1478,1478,0
20250207,133100,62300680,1478,1478,1478,1478,0
20250207,133000,62300680,1478,1478,1478,1478,0
20250207,132900,62300680,1478,1478,1478,1478,1
20250207,132800,62299202,1477,1477,1477,1477,10
20250207,132700,62284432,1477,1477,1477,1477,1
20250207,132600,62282955,1478,1478,1478,1478,2
20250207,132500,62279999,1478,1478,1478,1478,2
20250207,132400,62277043,1478,1478,1478,1478,0
20250207,132300,62277043,1478,1478,1478,1478,0
20250207,132200,62277043,1478,1478,1478,1478,0
20250207,132100,62277043,1478,1478,1478,1478,0
20250207,132000,62277043,1478,1478,1478,1478,443
20250207,131900,61622289,1478,1478,1478,1478,0
20250207,131800,61622289,1478,1478,1478,1478,0
20250207,131700,61622289,1478,1478,1478,1478,1
20250207,131600,61620811,1478,1478,1478,1478,128
20250207,131500,61431627,1478,1478,1478,1478,0
20250207,131400,61431627,1478,1478,1478,1478,0
20250207,131300,61431627,1478,1478,1478,1478,0
20250207,131200,61431627,1478,1478,1478,1478,0
20250207,131100,61431627,1478,1478,1478,1478,12
20250207,131000,61413891,1478,1478,1478,1478,12
20250207,130900,61396155,1477,1477,1477,1477,0
20250207,130800,61396155,1477,1477,1477,1477,0
20250207,130700,61396155,1477,1477,1477,1477,0
20250207,130600,61396155,1477,1477,1477,1477,0
20250207,130500,61396155,1477,1478,1478,1477,2532
20250207,130400,57655734,1481,1481,1481,1481,0
20250207,130300,57655734,1481,1481,1481,1481,8
20250207,130200,57643886,1479,1479,1479,1479,0
20250207,130100,57643886,1479,1479,1479,1479,0
20250207,130000,57643886,1479,1479,1479,1479,0
20250207,125900,57643886,1479,1479,1479,1479,1
20250207,125800,57642407,1480,1479,1480,1479,655
20250207,125700,56673661,1480,1480,1480,1480,0
20250207,125600,56673661,1480,1480,1480,1480,10
20250207,125500,56658861,1480,1480,1480,1480,5680
20250207,125400,48252461,1481,1481,1481,1481,0
20250207,125300,48252461,1481,1481,1481,1481,0
20250207,125200,48252461,1481,1481,1481,1481,0
20250207,125100,48252461,1481,1481,1481,1481,5
20250207,125000,48245056,1481,1481,1481,1481,0
20250207,124900,48245056,1481,1481,1481,1481,103
20250207,124800,48092513,1481,1481,1481,1481,0
20250207,124700,48092513,1481,1481,1481,1481,0
20250207,124600,48092513,1481,1481,1481,1481,3
20250207,124500,48088070,1481,1481,1481,1481,0
20250207,124400,48088070,1481,1481,1481,1481,0
20250207,124300,48088070,1481,1481,1481,1480,781
20250207,124200,46932179,1481,1481,1481,1481,0
20250207,124100,46932179,1481,1481,1481,1481,0
20250207,124000,46932179,1481,1481,1481,1481,9
20250207,123900,46918850,1481,1481,1481,1481,0
20250207,123800,46918850,1481,1481,1481,1481,0
20250207,123700,46918850,1481,1481,1481,1481,0
20250207,123600,46918850,1481,1481,1481,1481,0
20250207,123500,46918850,1481,1481,1481,1481,70
20250207,123400,46815180,1481,1484,1484,1481,338
20250207,123300,46314599,1482,1482,1482,1482,558
20250207,123200,45487643,1484,1484,1484,1484,2
20250207,123100,45484675,1484,1484,1484,1484,0
20250207,123000,45484675,1484,1484,1484,1484,0
20250207,122900,45484675,1484,1484,1484,1484,0
20250207,122800,45484675,1484,1484,1484,1484,0
20250207,122700,45484675,1484,1484,1484,1484,0
20250207,122600,45484675,1484,1484,1484,1484,10
20250207,122500,45469835,1484,1484,1484,1484,0
20250207,122400,45469835,1484,1484,1484,1484,0
20250207,122300,45469835,1484,1484,1484,1484,0
20250207,122200,45469835,1484,1484,1484,1484,0
20250207,122100,45469835,1484,1484,1484,1484,0
20250207,122000,45469835,1484,1484,1484,1484,0
20250207,121900,45469835,1484,1484,1484,1484,0
20250207,121800,45469835,1484,1484,1484,1484,15
20250207,121700,45447575,1484,1484,1484,1484,0
20250207,121600,45447575,1484,1484,1484,1484,0
20250207,121500,45447575,1484,1484,1484,1484,0
20250207,121400,45447575,1484,1484,1484,1484,0
20250207,121300,45447575,1484,1482,1484,1482,11
20250207,121200,45431271,1484,1484,1484,1484,0
20250207,121100,45431271,1484,1484,1484,1484,1
20250207,121000,45429787,1482,1482,1482,1482,254
20250207,120900,45053359,1484,1484,1484,1484,0
20250207,120800,45053359,1484,1484,1484,1484,0
20250207,120700,45053359,1484,1484,1484,1484,0
20250207,120600,45053359,1484,1484,1484,1484,50
20250207,120500,44979159,1484,1484,1484,1484,0
20250207,120400,44979159,1484,1484,1484,1484,0
20250207,120300,44979159,1484,1484,1484,1484,0
20250207,120200,44979159,1484,1484,1484,1484,0
20250207,120100,44979159,1484,1484,1484,1484,0
20250207,120000,44979159,1484,1484,1484,1484,0
20250207,115900,44979159,1484,1484,1484,1484,0
20250207,115800,44979159,1484,1484,1484,1484,0
20250207,115700,44979159,1484,1484,1484,1484,0
20250207,115600,44979159,1484,1484,1484,1484,0
20250207,115500,44979159,1484,1484,1484,1484,0
20250207,115400,44979159,1484,1484,1484,1484,0
20250207,115300,44979159,1484,1484,1484,1484,0
20250207,115200,44979159,1484,1484,1484,1484,0
20250207,115100,44979159,1484,1484,1484,1484,0
20250207,115000,44979159,1484,1484,1484,1484,2
20250207,114900,44976191,1485,1485,1485,1485,0
20250207,114800,44976191,1485,1485,1485,1485,0
20250207,114700,44976191,1485,1485,1485,1485,0
20250207,114600,44976191,1485,1485,1485,1485,0
20250207,114500,44976191,1485,1485,1485,1485,0
20250207,114400,44976191,1485,1485,1485,1485,0
20250207,114300,44976191,1485,1478,1485,1478,2
20250207,114200,44973228,1485,1480,1485,1478,1021
20250207,114100,43462172,1485,1485,1485,1485,0
20250207,114000,43462172,1485,1485,1485,1485,1
20250207,113900,43460687,1485,1484,1485,1484,144
20250207,113800,43246990,1484,1484,1484,1484,0
20250207,113700,43246990,1484,1484,1484,1484,0
20250207,113600,43246990,1484,1484,1484,1484,0
20250207,113500,43246990,1484,1484,1484,1484,0
20250207,113400,43246990,1484,1484,1484,1484,0
20250207,113300,43246990,1484,1484,1484,1484,10
20250207,113200,43232150,1484,1484,1484,1484,0
20250207,113100,43232150,1484,1484,1484,1484,0
20250207,113000,43232150,1484,1484,1484,1484,12
20250207,112900,43214342,1484,1484,1484,1484,0
20250207,112800,43214342,1484,1484,1484,1484,0
20250207,112700,43214342,1484,1484,1484,1484,0
20250207,112600,43214342,1484,1484,1484,1484,0
20250207,112500,43214342,1484,1484,1484,1484,0
20250207,112400,43214342,1484,1484,1484,1484,0
20250207,112300,43214342,1484,1484,1484,1484,0
20250207,112200,43214342,1484,1484,1484,1484,0
20250207,112100,43214342,1484,1483,1484,1483,501
20250207,112000,42471358,1483,1483,1483,1483,0
20250207,111900,42471358,1483,1479,1483,1479,92
20250207,111800,42335286,1479,1480,1480,1479,208
20250207,111700,42027504,1481,1484,1484,1481,2
20250207,111600,42024539,1482,1484,1484,1482,4
20250207,111500,42018606,1480,1480,1480,1480,200
20250207,111400,41722606,1484,1480,1484,1480,101
20250207,111300,41573122,1480,1480,1480,1480,59
20250207,111200,41485802,1484,1484,1484,1484,1
20250207,111100,41484318,1480,1480,1480,1480,0
20250207,111000,41484318,1480,1480,1480,1480,0
20250207,110900,41484318,1480,1480,1480,1480,1
20250207,110800,41482838,1481,1482,1482,1481,2
20250207,110700,41479875,1484,1484,1484,1484,0
20250207,110600,41479875,1484,1484,1484,1483,3
20250207,110500,41475424,1483,1483,1483,1483,1
20250207,110400,41473941,1477,1480,1480,1477,443
20250207,110300,40819624,1482,1482,1482,1482,0
20250207,110200,40819624,1482,1481,1482,1481,2
20250207,110100,40816661,1482,1482,1482,1482,0
20250207,110000,40816661,1482,1484,1484,1482,6
20250207,105900,40807766,1483,1485,1485,1483,3
20250207,105800,40803314,1486,1486,1486,1486,0
20250207,105700,40803314,1486,1486,1486,1486,1
20250207,105600,40801828,1486,1486,1486,1486,0
20250207,105500,40801828,1486,1486,1486,1486,0
20250207,105400,40801828,1486,1486,1486,1486,6
20250207,105300,40792912,1486,1486,1486,1486,0
20250207,105200,40792912,1486,1478,1486,1478,2
20250207,105100,40789948,1486,1486,1486,1486,0
20250207,105000,40789948,1486,1486,1486,1486,0
20250207,104900,40789948,1486,1486,1486,1486,0
20250207,104800,40789948,1486,1486,1486,1486,0
20250207,104700,40789948,1486,1486,1486,1486,0
20250207,104600,40789948,1486,1486,1486,1486,0
20250207,104500,40789948,1486,1486,1486,1486,0
20250207,104400,40789948,1486,1479,1486,1477,1001
20250207,104300,39311411,1486,1486,1486,1486,6
20250207,104200,39302495,1486,1486,1486,1486,0
20250207,104100,39302495,1486,1486,1486,1486,0
20250207,104000,39302495,1486,1486,1486,1486,0
20250207,103900,39302495,1486,1486,1486,1486,0
20250207,103800,39302495,1486,1486,1486,1486,0
20250207,103700,39302495,1486,1486,1486,1486,0
20250207,103600,39302495,1486,1486,1486,1486,0
20250207,103500,39302495,1486,1486,1486,1486,0
20250207,103400,39302495,1486,1486,1486,1486,39
20250207,103300,39244541,1486,1485,1486,1485,287
20250207,103200,38818345,1485,1485,1485,1485,1
20250207,103100,38816860,1475,1475,1475,1475,1
20250207,103000,38815385,1485,1485,1485,1485,0
20250207,102900,38815385,1485,1485,1485,1485,0
20250207,102800,38815385,1485,1485,1485,1485,0
20250207,102700,38815385,1485,1485,1485,1485,0
20250207,102600,38815385,1485,1485,1485,1485,0
20250207,102500,38815385,1485,1485,1485,1485,0
20250207,102400,38815385,1485,1485,1485,1485,0
20250207,102300,38815385,1485,1480,1485,1475,1001
20250207,102200,37338833,1486,1486,1486,1486,1
20250207,102100,37337347,1481,1481,1481,1481,813
20250207,102000,36133294,1481,1480,1481,1480,2
20250207,101900,36130333,1480,1480,1480,1480,224
20250207,101800,35798813,1480,1480,1480,1480,0
20250207,101700,35798813,1480,1478,1480,1478,2
20250207,101600,35795855,1480,1480,1480,1480,0
20250207,101500,35795855,1480,1480,1480,1480,0
20250207,101400,35795855,1480,1480,1480,1480,1
20250207,101300,35794375,1479,1480,1480,1479,1055
20250207,101200,34233681,1480,1481,1481,1480,1201
20250207,101100,32456163,1481,1481,1481,1481,0
20250207,101000,32456163,1481,1481,1481,1481,0
20250207,100900,32456163,1481,1483,1483,1481,2045
20250207,100800,29426389,1487,1484,1488,1483,441
20250207,100700,28772188,1484,1484,1489,1484,1171
20250207,100600,27034419,1489,1489,1489,1489,1
20250207,100500,27032930,1484,1485,1485,1484,566
20250207,100400,26192985,1489,1488,1489,1488,68
20250207,100300,26091800,1490,1490,1490,1490,0
20250207,100200,26091800,1490,1490,1490,1490,0
20250207,100100,26091800,1490,1490,1490,1490,1
20250207,100000,26090310,1486,1490,1490,1486,4
20250207,095900,26084359,1489,1489,1490,1489,3
20250207,095800,26079891,1490,1490,1490,1490,0
20250207,095700,26079891,1490,1490,1490,1490,0
20250207,095600,26079891,1490,1490,1490,1490,0
20250207,095500,26079891,1490,1490,1490,1490,0
20250207,095400,26079891,1490,1490,1490,1490,1
20250207,095300,26078401,1492,1492,1492,1492,0
20250207,095200,26078401,1492,1492,1492,1492,0
20250207,095100,26078401,1492,1492,1492,1492,0
20250207,095000,26078401,1492,1492,1492,1492,0
20250207,094900,26078401,1492,1492,1492,1492,0
20250207,094800,26078401,1492,1492,1492,1492,0
20250207,094700,26078401,1492,1492,1492,1492,0
20250207,094600,26078401,1492,1491,1492,1491,63
20250207,094500,25984428,1492,1494,1494,1482,18
20250207,094400,25957663,1495,1483,1495,1483,7
20250207,094300,25947270,1495,1495,1495,1495,0
20250207,094200,25947270,1495,1485,1495,1484,3
20250207,094100,25942806,1496,1496,1496,1496,0
20250207,094000,25942806,1496,1496,1496,1495,3
20250207,093900,25938319,1496,1496,1496,1496,0
20250207,093800,25938319,1496,1496,1496,1496,0
20250207,093700,25938319,1496,1496,1496,1496,0
20250207,093600,25938319,1496,1482,1496,1482,2172
20250207,093500,22716773,1481,1480,1481,1480,1961
20250207,093400,19813149,1480,1479,1480,1479,99
20250207,093300,19666727,1479,1479,1479,1479,720
20250207,093200,18601847,1479,1479,1479,1479,76
20250207,093100,18489443,1479,1479,1479,1479,1840
20250207,093000,15768083,1480,1480,1480,1480,0
20250207,092900,15768083,1480,1479,1480,1479,4221
20250207,092800,9525210,1479,1479,1479,1479,0
20250207,092700,9525210,1479,1479,1479,1479,0
20250207,092600,9525210,1479,1473,1479,1472,46
20250207,092500,9457480,1479,1479,1479,1479,0
20250207,092400,9457480,1479,1473,1479,1472,115
20250207,092300,9288177,1479,1479,1479,1479,0
20250207,092200,9288177,1479,1474,1479,1472,1007
20250207,092100,7805802,1479,1479,1479,1479,1
20250207,092000,7804323,1474,1474,1474,1474,0
20250207,091900,7804323,1474,1474,1474,1474,3
20250207,091800,7799901,1479,1479,1479,1479,37
20250207,091700,7745178,1479,1479,1479,1479,0
20250207,091600,7745178,1479,1479,1479,1479,0
20250207,091500,7745178,1479,1479,1479,1479,0
20250207,091400,7745178,1479,1478,1479,1478,200
20250207,091300,7449436,1478,1478,1478,1478,0
20250207,091200,7449436,1478,1478,1478,1478,0
20250207,091100,7449436,1478,1478,1478,1478,0
20250207,091000,7449436,1478,1478,1478,1478,3
20250207,090900,7445002,1478,1478,1478,1478,15
20250207,090800,7422832,1478,1470,1478,1470,2092
20250207,090700,4347584,1470,1470,1470,1470,202
20250207,090600,4050644,1480,1480,1480,1480,5
20250207,090500,4043244,1481,1481,1481,1481,0
20250207,090400,4043244,1481,1481,1481,1481,0
20250207,090300,4043244,1481,1467,1481,1467,2
20250207,090200,4040296,1466,1466,1466,1466,0
20250207,090100,4040296,1466,1466,1466,1466,0
20250207,090000,4040296,1466,1466,1466,1466,2756