651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,194800,69313873,1472,1472,1472,1472,880
|
|
20250210,194700,69313873,1472,1472,1472,1472,0
|
|
20250210,194600,69313873,1472,1472,1472,1472,0
|
|
20250210,194500,69313873,1472,1472,1472,1472,0
|
|
20250210,194400,69313873,1472,1472,1472,1472,0
|
|
20250210,194300,69313873,1472,1472,1472,1472,0
|
|
20250210,194200,69313873,1472,1472,1472,1472,0
|
|
20250210,194100,69313873,1472,1472,1472,1472,0
|
|
20250210,194000,69313873,1472,1472,1472,1472,0
|
|
20250210,193900,69313873,1472,1472,1472,1472,0
|
|
20250210,193800,69313873,1472,1472,1472,1472,0
|
|
20250210,193700,69313873,1472,1472,1472,1472,0
|
|
20250210,193600,69313873,1472,1472,1472,1472,0
|
|
20250210,193500,69313873,1472,1472,1472,1472,0
|
|
20250210,193400,69313873,1472,1472,1472,1472,0
|
|
20250210,193300,69313873,1472,1472,1472,1472,0
|
|
20250210,193200,69313873,1472,1472,1472,1472,0
|
|
20250210,193100,69313873,1472,1472,1472,1472,0
|
|
20250210,193000,69313873,1472,1472,1472,1472,0
|
|
20250210,192900,69313873,1472,1472,1472,1472,0
|
|
20250210,192800,69313873,1472,1472,1472,1472,0
|
|
20250210,192700,69313873,1472,1472,1472,1472,0
|
|
20250210,192600,69313873,1472,1472,1472,1472,0
|
|
20250210,192500,69313873,1472,1472,1472,1472,0
|
|
20250210,192400,69313873,1472,1472,1472,1472,0
|
|
20250210,192300,69313873,1472,1472,1472,1472,0
|
|
20250210,192200,69313873,1472,1472,1472,1472,0
|
|
20250210,192100,69313873,1472,1472,1472,1472,0
|
|
20250210,192000,69313873,1472,1472,1472,1472,0
|
|
20250210,191900,69313873,1472,1472,1472,1472,0
|
|
20250210,191800,69313873,1472,1472,1472,1472,880
|
|
20250210,191700,69313873,1472,1472,1472,1472,0
|
|
20250210,191600,69313873,1472,1472,1472,1472,0
|
|
20250210,191500,69313873,1472,1472,1472,1472,0
|
|
20250210,191400,69313873,1472,1472,1472,1472,0
|
|
20250210,191300,69313873,1472,1472,1472,1472,0
|
|
20250210,191200,69313873,1472,1472,1472,1472,0
|
|
20250210,191100,69313873,1472,1472,1472,1472,0
|
|
20250210,191000,69313873,1472,1472,1472,1472,0
|
|
20250210,190900,69313873,1472,1472,1472,1472,0
|
|
20250210,190800,69313873,1472,1472,1472,1472,0
|
|
20250210,190700,69313873,1472,1472,1472,1472,0
|
|
20250210,190600,69313873,1472,1472,1472,1472,0
|
|
20250210,190500,69313873,1472,1472,1472,1472,0
|
|
20250210,190400,69313873,1472,1472,1472,1472,0
|
|
20250210,190300,69313873,1472,1472,1472,1472,0
|
|
20250210,190200,69313873,1472,1472,1472,1472,0
|
|
20250210,190100,69313873,1472,1472,1472,1472,0
|
|
20250210,190000,69313873,1472,1472,1472,1472,0
|
|
20250210,185900,69313873,1472,1472,1472,1472,0
|
|
20250210,185800,69313873,1472,1472,1472,1472,0
|
|
20250210,185700,69313873,1472,1472,1472,1472,0
|
|
20250210,185600,69313873,1472,1472,1472,1472,0
|
|
20250210,185500,69313873,1472,1472,1472,1472,0
|
|
20250210,185400,69313873,1472,1472,1472,1472,0
|
|
20250210,185300,69313873,1472,1472,1472,1472,0
|
|
20250210,185200,69313873,1472,1472,1472,1472,0
|
|
20250210,185100,69313873,1472,1472,1472,1472,0
|
|
20250210,185000,69313873,1472,1472,1472,1472,0
|
|
20250210,184900,69313873,1472,1472,1472,1472,0
|
|
20250210,184800,69313873,1472,1472,1472,1472,880
|
|
20250210,184700,69313873,1472,1472,1472,1472,0
|
|
20250210,184600,69313873,1472,1472,1472,1472,0
|
|
20250210,184500,69313873,1472,1472,1472,1472,0
|
|
20250210,184400,69313873,1472,1472,1472,1472,0
|
|
20250210,184300,69313873,1472,1472,1472,1472,0
|
|
20250210,184200,69313873,1472,1472,1472,1472,0
|
|
20250210,184100,69313873,1472,1472,1472,1472,0
|
|
20250210,184000,69313873,1472,1472,1472,1472,0
|
|
20250210,183900,69313873,1472,1472,1472,1472,0
|
|
20250210,183800,69313873,1472,1472,1472,1472,0
|
|
20250210,183700,69313873,1472,1472,1472,1472,0
|
|
20250210,183600,69313873,1472,1472,1472,1472,0
|
|
20250210,183500,69313873,1472,1472,1472,1472,0
|
|
20250210,183400,69313873,1472,1472,1472,1472,0
|
|
20250210,183300,69313873,1472,1472,1472,1472,0
|
|
20250210,183200,69313873,1472,1472,1472,1472,0
|
|
20250210,183100,69313873,1472,1472,1472,1472,0
|
|
20250210,183000,69313873,1472,1472,1472,1472,0
|
|
20250210,182900,69313873,1472,1472,1472,1472,0
|
|
20250210,182800,69313873,1472,1472,1472,1472,0
|
|
20250210,182700,69313873,1472,1472,1472,1472,0
|
|
20250210,182600,69313873,1472,1472,1472,1472,0
|
|
20250210,182500,69313873,1472,1472,1472,1472,0
|
|
20250210,182400,69313873,1472,1472,1472,1472,0
|
|
20250210,182300,69313873,1472,1472,1472,1472,0
|
|
20250210,182200,69313873,1472,1472,1472,1472,0
|
|
20250210,182100,69313873,1472,1472,1472,1472,0
|
|
20250210,182000,69313873,1472,1472,1472,1472,0
|
|
20250210,181900,69313873,1472,1472,1472,1472,0
|
|
20250210,181800,69313873,1472,1472,1472,1472,880
|
|
20250210,181700,69313873,1472,1472,1472,1472,0
|
|
20250210,181600,69313873,1472,1472,1472,1472,0
|
|
20250210,181500,69313873,1472,1472,1472,1472,0
|
|
20250210,181400,69313873,1472,1472,1472,1472,0
|
|
20250210,181300,69313873,1472,1472,1472,1472,0
|
|
20250210,181200,69313873,1472,1472,1472,1472,0
|
|
20250210,181100,69313873,1472,1472,1472,1472,0
|
|
20250210,181000,69313873,1472,1472,1472,1472,0
|
|
20250210,180900,69313873,1472,1472,1472,1472,0
|
|
20250210,180800,69313873,1472,1472,1472,1472,0
|
|
20250210,180700,69313873,1472,1472,1472,1472,0
|
|
20250210,180600,69313873,1472,1472,1472,1472,0
|
|
20250210,180500,69313873,1472,1472,1472,1472,0
|
|
20250210,180400,69313873,1472,1472,1472,1472,0
|
|
20250210,180300,69313873,1472,1472,1472,1472,0
|
|
20250210,180200,69313873,1472,1472,1472,1472,0
|
|
20250210,180100,69313873,1472,1472,1472,1472,0
|
|
20250210,180000,69313873,1472,1472,1472,1472,0
|
|
20250210,175900,69313873,1472,1472,1472,1472,0
|
|
20250210,175800,69313873,1472,1472,1472,1472,0
|
|
20250210,175700,69313873,1472,1472,1472,1472,0
|
|
20250210,175600,69313873,1472,1472,1472,1472,0
|
|
20250210,175500,69313873,1472,1472,1472,1472,0
|
|
20250210,175400,69313873,1472,1472,1472,1472,0
|
|
20250210,175300,69313873,1472,1472,1472,1472,0
|
|
20250210,175200,69313873,1472,1472,1472,1472,0
|
|
20250210,175100,69313873,1472,1472,1472,1472,0
|
|
20250210,175000,69313873,1472,1472,1472,1472,0
|
|
20250210,174900,69313873,1472,1472,1472,1472,0
|
|
20250210,174800,69313873,1472,1472,1472,1472,880
|
|
20250210,174700,69313873,1472,1472,1472,1472,0
|
|
20250210,174600,69313873,1472,1472,1472,1472,0
|
|
20250210,174500,69313873,1472,1472,1472,1472,0
|
|
20250210,174400,69313873,1472,1472,1472,1472,0
|
|
20250210,174300,69313873,1472,1472,1472,1472,0
|
|
20250210,174200,69313873,1472,1472,1472,1472,0
|
|
20250210,174100,69313873,1472,1472,1472,1472,0
|
|
20250210,174000,69313873,1472,1472,1472,1472,0
|
|
20250210,173900,69313873,1472,1472,1472,1472,0
|
|
20250210,173800,69313873,1472,1472,1472,1472,0
|
|
20250210,173700,69313873,1472,1472,1472,1472,0
|
|
20250210,173600,69313873,1472,1472,1472,1472,0
|
|
20250210,173500,69313873,1472,1472,1472,1472,0
|
|
20250210,173400,69313873,1472,1472,1472,1472,0
|
|
20250210,173300,69313873,1472,1472,1472,1472,0
|
|
20250210,173200,69313873,1472,1472,1472,1472,0
|
|
20250210,173100,69313873,1472,1472,1472,1472,0
|
|
20250210,173000,69313873,1472,1472,1472,1472,0
|
|
20250210,172900,69313873,1472,1472,1472,1472,0
|
|
20250210,172800,69313873,1472,1472,1472,1472,0
|
|
20250210,172700,69313873,1472,1472,1472,1472,0
|
|
20250210,172600,69313873,1472,1472,1472,1472,0
|
|
20250210,172500,69313873,1472,1472,1472,1472,0
|
|
20250210,172400,69313873,1472,1472,1472,1472,0
|
|
20250210,172300,69313873,1472,1472,1472,1472,0
|
|
20250210,172200,69313873,1472,1472,1472,1472,0
|
|
20250210,172100,69313873,1472,1472,1472,1472,0
|
|
20250210,172000,69313873,1472,1472,1472,1472,0
|
|
20250210,171900,69313873,1472,1472,1472,1472,0
|
|
20250210,171800,69313873,1472,1472,1472,1472,880
|
|
20250210,171700,69313873,1472,1472,1472,1472,0
|
|
20250210,171600,69313873,1472,1472,1472,1472,0
|
|
20250210,171500,69313873,1472,1472,1472,1472,0
|
|
20250210,171400,69313873,1472,1472,1472,1472,0
|
|
20250210,171300,69313873,1472,1472,1472,1472,0
|
|
20250210,171200,69313873,1472,1472,1472,1472,0
|
|
20250210,171100,69313873,1472,1472,1472,1472,0
|
|
20250210,171000,69313873,1472,1472,1472,1472,0
|
|
20250210,170900,69313873,1472,1472,1472,1472,0
|
|
20250210,170800,69313873,1472,1472,1472,1472,0
|
|
20250210,170700,69313873,1472,1472,1472,1472,0
|
|
20250210,170600,69313873,1472,1472,1472,1472,0
|
|
20250210,170500,69313873,1472,1472,1472,1472,0
|
|
20250210,170400,69313873,1472,1472,1472,1472,0
|
|
20250210,170300,69313873,1472,1472,1472,1472,0
|
|
20250210,170200,69313873,1472,1472,1472,1472,0
|
|
20250210,170100,69313873,1472,1472,1472,1472,0
|
|
20250210,170000,69313873,1472,1472,1472,1472,0
|
|
20250210,165900,69313873,1472,1472,1472,1472,0
|
|
20250210,165800,69313873,1472,1472,1472,1472,0
|
|
20250210,165700,69313873,1472,1472,1472,1472,0
|
|
20250210,165600,69313873,1472,1472,1472,1472,0
|
|
20250210,165500,69313873,1472,1472,1472,1472,0
|
|
20250210,165400,69313873,1472,1472,1472,1472,0
|
|
20250210,165300,69313873,1472,1472,1472,1472,0
|
|
20250210,165200,69313873,1472,1472,1472,1472,0
|
|
20250210,165100,69313873,1472,1472,1472,1472,0
|
|
20250210,165000,69313873,1472,1472,1472,1472,0
|
|
20250210,164900,69313873,1472,1472,1472,1472,0
|
|
20250210,164800,69313873,1472,1472,1472,1472,880
|
|
20250210,164700,69313873,1472,1472,1472,1472,0
|
|
20250210,164600,69313873,1472,1472,1472,1472,0
|
|
20250210,164500,69313873,1472,1472,1472,1472,0
|
|
20250210,164400,69313873,1472,1472,1472,1472,0
|
|
20250210,164300,69313873,1472,1472,1472,1472,0
|
|
20250210,164200,69313873,1472,1472,1472,1472,0
|
|
20250210,164100,69313873,1472,1472,1472,1472,0
|
|
20250210,164000,69313873,1472,1472,1472,1472,0
|
|
20250210,163900,69313873,1472,1472,1472,1472,0
|
|
20250210,163800,69313873,1472,1472,1472,1472,0
|
|
20250210,163700,69313873,1472,1472,1472,1472,0
|
|
20250210,163600,69313873,1472,1472,1472,1472,0
|
|
20250210,163500,69313873,1472,1472,1472,1472,0
|
|
20250210,163400,69313873,1472,1472,1472,1472,0
|
|
20250210,163300,69313873,1472,1472,1472,1472,0
|
|
20250210,163200,69313873,1472,1472,1472,1472,0
|
|
20250210,163100,69313873,1472,1472,1472,1472,0
|
|
20250210,163000,69313873,1472,1472,1472,1472,0
|
|
20250210,162900,69313873,1472,1472,1472,1472,0
|
|
20250210,162800,69313873,1472,1472,1472,1472,0
|
|
20250210,162700,69313873,1472,1472,1472,1472,0
|
|
20250210,162600,69313873,1472,1472,1472,1472,0
|
|
20250210,162500,69313873,1472,1472,1472,1472,0
|
|
20250210,162400,69313873,1472,1472,1472,1472,0
|
|
20250210,162300,69313873,1472,1472,1472,1472,0
|
|
20250210,162200,69313873,1472,1472,1472,1472,0
|
|
20250210,162100,69313873,1472,1472,1472,1472,0
|
|
20250210,162000,69313873,1472,1472,1472,1472,0
|
|
20250210,161900,69313873,1472,1472,1472,1472,0
|
|
20250210,161800,69313873,1472,1472,1472,1472,880
|
|
20250210,161700,69313873,1472,1472,1472,1472,0
|
|
20250210,161600,69313873,1472,1472,1472,1472,0
|
|
20250210,161500,69313873,1472,1472,1472,1472,0
|
|
20250210,161400,69313873,1472,1472,1472,1472,0
|
|
20250210,161300,69313873,1472,1472,1472,1472,0
|
|
20250210,161200,69313873,1472,1472,1472,1472,0
|
|
20250210,161100,69313873,1472,1472,1472,1472,0
|
|
20250210,161000,69313873,1472,1472,1472,1472,0
|
|
20250210,160900,69313873,1472,1472,1472,1472,0
|
|
20250210,160800,69313873,1472,1472,1472,1472,0
|
|
20250210,160700,69313873,1472,1472,1472,1472,0
|
|
20250210,160600,69313873,1472,1472,1472,1472,0
|
|
20250210,160500,69313873,1472,1472,1472,1472,0
|
|
20250210,160400,69313873,1472,1472,1472,1472,0
|
|
20250210,160300,69313873,1472,1472,1472,1472,0
|
|
20250210,160200,69313873,1472,1472,1472,1472,0
|
|
20250210,160100,69313873,1472,1472,1472,1472,0
|
|
20250210,160000,69313873,1472,1472,1472,1472,0
|
|
20250210,155900,69313873,1472,1472,1472,1472,0
|
|
20250210,155800,69313873,1472,1472,1472,1472,0
|
|
20250210,155700,69313873,1472,1472,1472,1472,0
|
|
20250210,155600,69313873,1472,1472,1472,1472,0
|
|
20250210,155500,69313873,1472,1472,1472,1472,0
|
|
20250210,155400,69313873,1472,1472,1472,1472,0
|
|
20250210,155300,69313873,1472,1472,1472,1472,0
|
|
20250210,155200,69313873,1472,1472,1472,1472,0
|
|
20250210,155100,69313873,1472,1472,1472,1472,0
|
|
20250210,155000,69313873,1472,1472,1472,1472,0
|
|
20250210,154900,69313873,1472,1472,1472,1472,0
|
|
20250210,154800,69313873,1472,1472,1472,1472,880
|
|
20250210,154700,69313873,1472,1472,1472,1472,0
|
|
20250210,154600,69313873,1472,1472,1472,1472,0
|
|
20250210,154500,69313873,1472,1472,1472,1472,0
|
|
20250210,154400,69313873,1472,1472,1472,1472,0
|
|
20250210,154300,69313873,1472,1472,1472,1472,0
|
|
20250210,154200,69313873,1472,1472,1472,1472,0
|
|
20250210,154100,69313873,1472,1472,1472,1472,0
|
|
20250210,154000,69313873,1472,1472,1472,1472,0
|
|
20250210,153900,69313873,1472,1472,1472,1472,0
|
|
20250210,153800,69313873,1472,1472,1472,1472,0
|
|
20250210,153700,69313873,1472,1472,1472,1472,0
|
|
20250210,153600,69313873,1472,1472,1472,1472,0
|
|
20250210,153500,69313873,1472,1472,1472,1472,0
|
|
20250210,153400,69313873,1472,1472,1472,1472,0
|
|
20250210,153300,69313873,1472,1472,1472,1472,0
|
|
20250210,153200,69313873,1472,1472,1472,1472,0
|
|
20250210,153100,69313873,1472,1472,1472,1472,0
|
|
20250210,153000,69313873,1472,1472,1472,1472,880
|
|
20250210,152900,68018513,1472,1472,1472,1472,0
|
|
20250210,152800,68018513,1472,1472,1472,1472,0
|
|
20250210,152700,68018513,1472,1472,1472,1472,0
|
|
20250210,152600,68018513,1472,1472,1472,1472,0
|
|
20250210,152500,68018513,1472,1472,1472,1472,0
|
|
20250210,152400,68018513,1472,1472,1472,1472,0
|
|
20250210,152300,68018513,1472,1472,1472,1472,0
|
|
20250210,152200,68018513,1472,1472,1472,1472,0
|
|
20250210,152100,68018513,1472,1472,1472,1472,0
|
|
20250210,152000,68018513,1472,1472,1472,1472,0
|
|
20250210,151900,68018513,1472,1472,1472,1472,5
|
|
20250210,151800,68011153,1472,1472,1472,1472,0
|
|
20250210,151700,68011153,1472,1472,1472,1472,1
|
|
20250210,151600,68009681,1470,1470,1470,1470,32
|
|
20250210,151500,67962641,1469,1470,1470,1469,460
|
|
20250210,151400,67286751,1473,1471,1473,1471,3
|
|
20250210,151300,67282336,1473,1473,1473,1473,0
|
|
20250210,151200,67282336,1473,1472,1473,1469,1752
|
|
20250210,151100,64706903,1474,1474,1474,1474,0
|
|
20250210,151000,64706903,1474,1474,1474,1474,0
|
|
20250210,150900,64706903,1474,1474,1474,1474,1
|
|
20250210,150800,64705429,1473,1473,1473,1473,0
|
|
20250210,150700,64705429,1473,1473,1473,1473,4
|
|
20250210,150600,64699537,1472,1472,1472,1472,34
|
|
20250210,150500,64649489,1476,1476,1476,1476,1
|
|
20250210,150400,64648013,1475,1475,1475,1475,574
|
|
20250210,150300,63801363,1476,1476,1476,1476,0
|
|
20250210,150200,63801363,1476,1476,1476,1476,0
|
|
20250210,150100,63801363,1476,1476,1476,1476,0
|
|
20250210,150000,63801363,1476,1476,1476,1476,1
|
|
20250210,145900,63799887,1475,1475,1475,1475,1234
|
|
20250210,145800,61979737,1476,1476,1476,1476,0
|
|
20250210,145700,61979737,1476,1476,1476,1476,0
|
|
20250210,145600,61979737,1476,1476,1476,1476,0
|
|
20250210,145500,61979737,1476,1475,1476,1475,1200
|
|
20250210,145400,60209586,1475,1472,1475,1472,41
|
|
20250210,145300,60149215,1475,1472,1475,1472,528
|
|
20250210,145200,59371993,1472,1472,1472,1472,0
|
|
20250210,145100,59371993,1472,1472,1472,1472,0
|
|
20250210,145000,59371993,1472,1472,1472,1472,0
|
|
20250210,144900,59371993,1472,1472,1472,1472,0
|
|
20250210,144800,59371993,1472,1472,1472,1472,0
|
|
20250210,144700,59371993,1472,1472,1472,1472,0
|
|
20250210,144600,59371993,1472,1470,1472,1470,102
|
|
20250210,144500,59222051,1472,1472,1472,1472,0
|
|
20250210,144400,59222051,1472,1472,1472,1472,0
|
|
20250210,144300,59222051,1472,1472,1472,1469,13
|
|
20250210,144200,59202940,1469,1469,1469,1469,101
|
|
20250210,144100,59054571,1472,1472,1472,1472,0
|
|
20250210,144000,59054571,1472,1472,1472,1472,1
|
|
20250210,143900,59053099,1469,1467,1472,1467,801
|
|
20250210,143800,57877183,1466,1466,1466,1466,101
|
|
20250210,143700,57729117,1467,1467,1467,1467,3
|
|
20250210,143600,57724716,1467,1467,1467,1467,0
|
|
20250210,143500,57724716,1467,1468,1468,1467,2977
|
|
20250210,143400,53355829,1469,1470,1470,1469,2007
|
|
20250210,143300,50407544,1472,1472,1472,1472,0
|
|
20250210,143200,50407544,1472,1472,1472,1472,0
|
|
20250210,143100,50407544,1472,1470,1472,1470,21
|
|
20250210,143000,50376672,1470,1470,1470,1470,69
|
|
20250210,142900,50275242,1474,1474,1474,1474,0
|
|
20250210,142800,50275242,1474,1474,1474,1474,0
|
|
20250210,142700,50275242,1474,1474,1474,1474,0
|
|
20250210,142600,50275242,1474,1474,1474,1474,0
|
|
20250210,142500,50275242,1474,1474,1474,1474,1
|
|
20250210,142400,50273768,1473,1473,1473,1473,100
|
|
20250210,142300,50126468,1473,1473,1473,1473,209
|
|
20250210,142200,49818611,1473,1473,1473,1473,10
|
|
20250210,142100,49803881,1474,1474,1474,1474,0
|
|
20250210,142000,49803881,1474,1474,1474,1474,0
|
|
20250210,141900,49803881,1474,1474,1474,1474,0
|
|
20250210,141800,49803881,1474,1474,1474,1474,0
|
|
20250210,141700,49803881,1474,1474,1474,1474,0
|
|
20250210,141600,49803881,1474,1474,1474,1474,0
|
|
20250210,141500,49803881,1474,1474,1474,1474,0
|
|
20250210,141400,49803881,1474,1474,1474,1474,0
|
|
20250210,141300,49803881,1474,1474,1474,1474,0
|
|
20250210,141200,49803881,1474,1474,1474,1474,0
|
|
20250210,141100,49803881,1474,1474,1474,1474,59
|
|
20250210,141000,49716915,1474,1474,1474,1474,0
|
|
20250210,140900,49716915,1474,1474,1474,1474,0
|
|
20250210,140800,49716915,1474,1474,1474,1474,0
|
|
20250210,140700,49716915,1474,1474,1474,1474,2
|
|
20250210,140600,49713967,1474,1474,1474,1474,0
|
|
20250210,140500,49713967,1474,1474,1474,1474,0
|
|
20250210,140400,49713967,1474,1474,1474,1474,0
|
|
20250210,140300,49713967,1474,1474,1474,1474,0
|
|
20250210,140200,49713967,1474,1474,1474,1474,0
|
|
20250210,140100,49713967,1474,1474,1474,1474,0
|
|
20250210,140000,49713967,1474,1474,1474,1474,0
|
|
20250210,135900,49713967,1474,1474,1474,1474,0
|
|
20250210,135800,49713967,1474,1474,1474,1474,1
|
|
20250210,135700,49712493,1474,1474,1474,1474,0
|
|
20250210,135600,49712493,1474,1474,1474,1474,0
|
|
20250210,135500,49712493,1474,1474,1474,1469,102
|
|
20250210,135400,49562633,1472,1472,1472,1472,2
|
|
20250210,135300,49559689,1474,1474,1474,1474,14
|
|
20250210,135200,49539053,1475,1475,1475,1475,500
|
|
20250210,135100,48801553,1473,1473,1473,1473,0
|
|
20250210,135000,48801553,1473,1473,1473,1473,0
|
|
20250210,134900,48801553,1473,1474,1474,1473,7
|
|
20250210,134800,48791238,1476,1474,1476,1474,102
|
|
20250210,134700,48640788,1474,1474,1474,1474,0
|
|
20250210,134600,48640788,1474,1474,1474,1474,0
|
|
20250210,134500,48640788,1474,1474,1474,1474,0
|
|
20250210,134400,48640788,1474,1474,1474,1474,0
|
|
20250210,134300,48640788,1474,1474,1474,1474,70
|
|
20250210,134200,48537608,1474,1474,1474,1474,0
|
|
20250210,134100,48537608,1474,1474,1474,1474,0
|
|
20250210,134000,48537608,1474,1474,1474,1474,105
|
|
20250210,133900,48382838,1475,1475,1475,1475,0
|
|
20250210,133800,48382838,1475,1475,1475,1475,0
|
|
20250210,133700,48382838,1475,1475,1475,1475,0
|
|
20250210,133600,48382838,1475,1475,1475,1475,100
|
|
20250210,133500,48235338,1476,1476,1476,1476,0
|
|
20250210,133400,48235338,1476,1476,1476,1473,656
|
|
20250210,133300,47268447,1475,1475,1475,1475,100
|
|
20250210,133200,47120947,1476,1476,1476,1476,1724
|
|
20250210,133100,44576323,1476,1476,1476,1476,0
|
|
20250210,133000,44576323,1476,1476,1476,1476,0
|
|
20250210,132900,44576323,1476,1476,1476,1476,0
|
|
20250210,132800,44576323,1476,1476,1476,1476,0
|
|
20250210,132700,44576323,1476,1476,1476,1476,0
|
|
20250210,132600,44576323,1476,1476,1476,1476,0
|
|
20250210,132500,44576323,1476,1476,1476,1476,1
|
|
20250210,132400,44574847,1474,1474,1474,1474,0
|
|
20250210,132300,44574847,1474,1474,1474,1474,5
|
|
20250210,132200,44567477,1477,1477,1477,1477,0
|
|
20250210,132100,44567477,1477,1477,1477,1477,0
|
|
20250210,132000,44567477,1477,1477,1477,1477,0
|
|
20250210,131900,44567477,1477,1477,1477,1477,0
|
|
20250210,131800,44567477,1477,1476,1477,1476,70
|
|
20250210,131700,44464150,1475,1474,1475,1474,721
|
|
20250210,131600,43400745,1474,1474,1474,1474,0
|
|
20250210,131500,43400745,1474,1474,1474,1474,1
|
|
20250210,131400,43399271,1473,1473,1473,1473,50
|
|
20250210,131300,43325621,1473,1473,1473,1473,400
|
|
20250210,131200,42736421,1473,1473,1473,1473,0
|
|
20250210,131100,42736421,1473,1473,1473,1473,0
|
|
20250210,131000,42736421,1473,1473,1473,1473,0
|
|
20250210,130900,42736421,1473,1473,1473,1473,0
|
|
20250210,130800,42736421,1473,1473,1473,1473,0
|
|
20250210,130700,42736421,1473,1473,1473,1473,0
|
|
20250210,130600,42736421,1473,1473,1473,1473,0
|
|
20250210,130500,42736421,1473,1473,1473,1473,0
|
|
20250210,130400,42736421,1473,1468,1473,1468,9
|
|
20250210,130300,42723204,1473,1473,1473,1473,0
|
|
20250210,130200,42723204,1473,1473,1473,1473,0
|
|
20250210,130100,42723204,1473,1467,1473,1467,21
|
|
20250210,130000,42692391,1473,1473,1473,1473,100
|
|
20250210,125900,42545091,1473,1473,1473,1473,0
|
|
20250210,125800,42545091,1473,1473,1473,1473,0
|
|
20250210,125700,42545091,1473,1473,1473,1473,0
|
|
20250210,125600,42545091,1473,1473,1473,1473,1
|
|
20250210,125500,42543618,1473,1468,1473,1467,1045
|
|
20250210,125400,41010577,1474,1474,1474,1474,2
|
|
20250210,125300,41007629,1475,1475,1475,1475,0
|
|
20250210,125200,41007629,1475,1475,1475,1475,0
|
|
20250210,125100,41007629,1475,1475,1475,1475,0
|
|
20250210,125000,41007629,1475,1475,1475,1475,1
|
|
20250210,124900,41006154,1468,1474,1475,1468,12
|
|
20250210,124800,40988471,1475,1475,1475,1475,0
|
|
20250210,124700,40988471,1475,1474,1475,1474,11
|
|
20250210,124600,40972256,1475,1475,1475,1475,0
|
|
20250210,124500,40972256,1475,1475,1475,1475,0
|
|
20250210,124400,40972256,1475,1475,1475,1475,8
|
|
20250210,124300,40960456,1475,1475,1475,1475,34
|
|
20250210,124200,40910306,1475,1475,1475,1475,385
|
|
20250210,124100,40342431,1475,1475,1475,1475,0
|
|
20250210,124000,40342431,1475,1474,1475,1474,12
|
|
20250210,123900,40324742,1474,1474,1474,1474,0
|
|
20250210,123800,40324742,1474,1474,1474,1474,0
|
|
20250210,123700,40324742,1474,1468,1474,1467,106
|
|
20250210,123600,40169231,1475,1475,1475,1475,0
|
|
20250210,123500,40169231,1475,1473,1475,1473,100
|
|
20250210,123400,40021761,1475,1475,1475,1475,0
|
|
20250210,123300,40021761,1475,1475,1475,1475,0
|
|
20250210,123200,40021761,1475,1475,1475,1475,0
|
|
20250210,123100,40021761,1475,1475,1475,1475,0
|
|
20250210,123000,40021761,1475,1475,1475,1475,0
|
|
20250210,122900,40021761,1475,1467,1475,1467,21
|
|
20250210,122800,39990946,1475,1475,1475,1475,0
|
|
20250210,122700,39990946,1475,1475,1475,1475,0
|
|
20250210,122600,39990946,1475,1475,1475,1475,0
|
|
20250210,122500,39990946,1475,1475,1475,1475,26
|
|
20250210,122400,39952596,1475,1475,1475,1475,90
|
|
20250210,122300,39819846,1475,1475,1475,1475,0
|
|
20250210,122200,39819846,1475,1475,1475,1475,0
|
|
20250210,122100,39819846,1475,1475,1475,1475,0
|
|
20250210,122000,39819846,1475,1475,1475,1475,100
|
|
20250210,121900,39672346,1475,1475,1475,1475,0
|
|
20250210,121800,39672346,1475,1475,1475,1475,0
|
|
20250210,121700,39672346,1475,1475,1475,1475,0
|
|
20250210,121600,39672346,1475,1475,1475,1475,0
|
|
20250210,121500,39672346,1475,1475,1475,1475,100
|
|
20250210,121400,39524846,1475,1475,1475,1475,0
|
|
20250210,121300,39524846,1475,1474,1475,1474,900
|
|
20250210,121200,38197608,1474,1474,1474,1474,401
|
|
20250210,121100,37606534,1474,1474,1474,1474,401
|
|
20250210,121000,37015460,1474,1474,1474,1474,0
|
|
20250210,120900,37015460,1474,1474,1474,1474,0
|
|
20250210,120800,37015460,1474,1474,1474,1474,0
|
|
20250210,120700,37015460,1474,1474,1474,1474,0
|
|
20250210,120600,37015460,1474,1474,1474,1474,0
|
|
20250210,120500,37015460,1474,1474,1474,1474,500
|
|
20250210,120400,36278460,1474,1474,1474,1474,0
|
|
20250210,120300,36278460,1474,1474,1474,1474,0
|
|
20250210,120200,36278460,1474,1474,1474,1474,0
|
|
20250210,120100,36278460,1474,1474,1474,1474,0
|
|
20250210,120000,36278460,1474,1474,1474,1474,0
|
|
20250210,115900,36278460,1474,1474,1474,1474,340
|
|
20250210,115800,35777300,1474,1474,1474,1474,0
|
|
20250210,115700,35777300,1474,1474,1474,1474,0
|
|
20250210,115600,35777300,1474,1474,1474,1474,0
|
|
20250210,115500,35777300,1474,1474,1474,1474,0
|
|
20250210,115400,35777300,1474,1474,1474,1474,0
|
|
20250210,115300,35777300,1474,1474,1474,1474,0
|
|
20250210,115200,35777300,1474,1474,1474,1474,31
|
|
20250210,115100,35731606,1463,1470,1470,1463,2121
|
|
20250210,115000,32627895,1477,1477,1477,1477,1
|
|
20250210,114900,32626418,1470,1470,1470,1470,195
|
|
20250210,114800,32339768,1470,1470,1470,1470,0
|
|
20250210,114700,32339768,1470,1470,1470,1470,0
|
|
20250210,114600,32339768,1470,1470,1470,1470,0
|
|
20250210,114500,32339768,1470,1470,1470,1470,0
|
|
20250210,114400,32339768,1470,1470,1470,1470,0
|
|
20250210,114300,32339768,1470,1470,1470,1470,0
|
|
20250210,114200,32339768,1470,1470,1470,1470,0
|
|
20250210,114100,32339768,1470,1470,1470,1470,0
|
|
20250210,114000,32339768,1470,1470,1470,1470,7
|
|
20250210,113900,32329478,1470,1470,1470,1470,43
|
|
20250210,113800,32266268,1470,1470,1470,1470,0
|
|
20250210,113700,32266268,1470,1470,1470,1470,0
|
|
20250210,113600,32266268,1470,1470,1470,1470,100
|
|
20250210,113500,32119268,1470,1470,1470,1470,0
|
|
20250210,113400,32119268,1470,1470,1470,1470,0
|
|
20250210,113300,32119268,1470,1470,1470,1470,0
|
|
20250210,113200,32119268,1470,1470,1470,1470,0
|
|
20250210,113100,32119268,1470,1470,1470,1470,0
|
|
20250210,113000,32119268,1470,1470,1470,1470,0
|
|
20250210,112900,32119268,1470,1469,1470,1469,2
|
|
20250210,112800,32116329,1470,1470,1470,1470,100
|
|
20250210,112700,31969329,1470,1470,1470,1470,20
|
|
20250210,112600,31939929,1463,1463,1463,1463,1
|
|
20250210,112500,31938466,1470,1470,1470,1470,0
|
|
20250210,112400,31938466,1470,1470,1470,1470,0
|
|
20250210,112300,31938466,1470,1470,1470,1470,50
|
|
20250210,112200,31864966,1470,1470,1470,1470,0
|
|
20250210,112100,31864966,1470,1470,1470,1470,0
|
|
20250210,112000,31864966,1470,1470,1470,1470,0
|
|
20250210,111900,31864966,1470,1470,1470,1470,0
|
|
20250210,111800,31864966,1470,1470,1470,1470,0
|
|
20250210,111700,31864966,1470,1470,1470,1470,0
|
|
20250210,111600,31864966,1470,1470,1470,1470,20
|
|
20250210,111500,31835566,1470,1470,1470,1470,0
|
|
20250210,111400,31835566,1470,1470,1470,1470,204
|
|
20250210,111300,31535686,1468,1465,1468,1465,2726
|
|
20250210,111200,27539374,1465,1465,1465,1465,0
|
|
20250210,111100,27539374,1465,1465,1465,1465,0
|
|
20250210,111000,27539374,1465,1465,1465,1465,0
|
|
20250210,110900,27539374,1465,1465,1465,1465,100
|
|
20250210,110800,27392874,1465,1465,1465,1465,1955
|
|
20250210,110700,24528799,1465,1465,1465,1465,0
|
|
20250210,110600,24528799,1465,1465,1465,1465,0
|
|
20250210,110500,24528799,1465,1465,1465,1465,0
|
|
20250210,110400,24528799,1465,1465,1465,1465,0
|
|
20250210,110300,24528799,1465,1465,1465,1465,0
|
|
20250210,110200,24528799,1465,1465,1465,1465,0
|
|
20250210,110100,24528799,1465,1465,1465,1465,0
|
|
20250210,110000,24528799,1465,1465,1465,1465,0
|
|
20250210,105900,24528799,1465,1465,1465,1465,0
|
|
20250210,105800,24528799,1465,1465,1465,1465,0
|
|
20250210,105700,24528799,1465,1465,1465,1465,0
|
|
20250210,105600,24528799,1465,1465,1465,1465,0
|
|
20250210,105500,24528799,1465,1465,1465,1465,0
|
|
20250210,105400,24528799,1465,1465,1465,1465,0
|
|
20250210,105300,24528799,1465,1465,1465,1465,2
|
|
20250210,105200,24525869,1464,1464,1464,1464,9
|
|
20250210,105100,24512693,1465,1465,1465,1465,0
|
|
20250210,105000,24512693,1465,1465,1465,1465,20
|
|
20250210,104900,24483393,1465,1465,1465,1465,0
|
|
20250210,104800,24483393,1465,1465,1465,1464,3
|
|
20250210,104700,24478999,1464,1464,1464,1464,9
|
|
20250210,104600,24465823,1464,1464,1464,1464,0
|
|
20250210,104500,24465823,1464,1464,1464,1464,2
|
|
20250210,104400,24462895,1464,1464,1464,1464,0
|
|
20250210,104300,24462895,1464,1463,1464,1460,14
|
|
20250210,104200,24442427,1465,1465,1465,1465,0
|
|
20250210,104100,24442427,1465,1465,1465,1465,0
|
|
20250210,104000,24442427,1465,1465,1465,1465,0
|
|
20250210,103900,24442427,1465,1465,1465,1465,0
|
|
20250210,103800,24442427,1465,1465,1465,1465,0
|
|
20250210,103700,24442427,1465,1465,1465,1465,2
|
|
20250210,103600,24439497,1464,1465,1466,1464,108
|
|
20250210,103500,24281335,1465,1465,1465,1465,10
|
|
20250210,103400,24266685,1466,1466,1466,1466,6
|
|
20250210,103300,24257889,1466,1466,1466,1466,205
|
|
20250210,103200,23957359,1466,1466,1466,1466,0
|
|
20250210,103100,23957359,1466,1466,1466,1466,0
|
|
20250210,103000,23957359,1466,1466,1466,1466,21
|
|
20250210,102900,23926573,1466,1466,1466,1466,0
|
|
20250210,102800,23926573,1466,1466,1466,1466,0
|
|
20250210,102700,23926573,1466,1466,1466,1466,1
|
|
20250210,102600,23925107,1466,1466,1466,1466,0
|
|
20250210,102500,23925107,1466,1466,1466,1466,2
|
|
20250210,102400,23922175,1466,1466,1466,1466,0
|
|
20250210,102300,23922175,1466,1466,1466,1466,0
|
|
20250210,102200,23922175,1466,1465,1466,1465,3
|
|
20250210,102100,23917778,1465,1465,1465,1465,0
|
|
20250210,102000,23917778,1465,1465,1465,1465,0
|
|
20250210,101900,23917778,1465,1465,1465,1465,0
|
|
20250210,101800,23917778,1465,1463,1465,1463,999
|
|
20250210,101700,22455240,1463,1463,1463,1463,1
|
|
20250210,101600,22453777,1463,1463,1463,1463,10
|
|
20250210,101500,22439147,1463,1463,1463,1463,1
|
|
20250210,101400,22437684,1462,1462,1462,1462,8
|
|
20250210,101300,22425988,1462,1462,1462,1462,5
|
|
20250210,101200,22418678,1463,1463,1463,1463,6
|
|
20250210,101100,22409900,1463,1463,1463,1463,30
|
|
20250210,101000,22366010,1463,1463,1463,1463,1
|
|
20250210,100900,22364547,1458,1458,1458,1458,0
|
|
20250210,100800,22364547,1458,1458,1458,1458,459
|
|
20250210,100700,21695325,1458,1458,1458,1458,2
|
|
20250210,100600,21692409,1458,1458,1458,1458,226
|
|
20250210,100500,21362901,1463,1463,1463,1463,100
|
|
20250210,100400,21216601,1463,1463,1463,1463,100
|
|
20250210,100300,21070301,1467,1467,1467,1467,0
|
|
20250210,100200,21070301,1467,1467,1467,1467,0
|
|
20250210,100100,21070301,1467,1467,1467,1467,0
|
|
20250210,100000,21070301,1467,1470,1470,1455,2547
|
|
20250210,095900,17360990,1470,1468,1470,1468,754
|
|
20250210,095800,16253768,1468,1468,1468,1468,100
|
|
20250210,095700,16106968,1468,1462,1468,1462,452
|
|
20250210,095600,15446138,1462,1457,1462,1457,5000
|
|
20250210,095500,8142826,1457,1457,1457,1457,15
|
|
20250210,095400,8120971,1456,1456,1456,1456,30
|
|
20250210,095300,8077291,1456,1457,1457,1456,1000
|
|
20250210,095200,6620848,1458,1458,1458,1457,83
|
|
20250210,095100,6499853,1458,1458,1458,1457,58
|
|
20250210,095000,6415312,1458,1458,1458,1458,130
|
|
20250210,094900,6225772,1462,1462,1462,1462,0
|
|
20250210,094800,6225772,1462,1460,1462,1460,500
|
|
20250210,094700,5495294,1460,1460,1460,1460,2
|
|
20250210,094600,5492374,1460,1460,1460,1460,0
|
|
20250210,094500,5492374,1460,1460,1460,1460,2
|
|
20250210,094400,5489454,1457,1458,1460,1457,569
|
|
20250210,094300,4659915,1460,1460,1460,1460,2
|
|
20250210,094200,4656995,1457,1457,1457,1457,401
|
|
20250210,094100,4072738,1458,1460,1460,1458,22
|
|
20250210,094000,4040658,1458,1458,1458,1458,0
|
|
20250210,093900,4040658,1458,1460,1460,1458,12
|
|
20250210,093800,4023158,1460,1460,1460,1460,12
|
|
20250210,093700,4005638,1462,1462,1462,1462,2
|
|
20250210,093600,4002714,1462,1462,1462,1462,0
|
|
20250210,093500,4002714,1462,1462,1462,1462,27
|
|
20250210,093400,3963240,1462,1462,1462,1462,0
|
|
20250210,093300,3963240,1462,1462,1462,1462,2
|
|
20250210,093200,3960316,1461,1461,1461,1461,1
|
|
20250210,093100,3958855,1462,1462,1462,1462,3
|
|
20250210,093000,3954469,1457,1457,1457,1457,0
|
|
20250210,092900,3954469,1457,1457,1457,1457,4
|
|
20250210,092800,3948641,1464,1464,1464,1464,0
|
|
20250210,092700,3948641,1464,1464,1464,1464,22
|
|
20250210,092600,3916433,1460,1460,1460,1460,155
|
|
20250210,092500,3690133,1464,1464,1464,1464,19
|
|
20250210,092400,3662317,1463,1463,1463,1463,8
|
|
20250210,092300,3650613,1463,1463,1463,1463,68
|
|
20250210,092200,3551129,1463,1463,1463,1463,6
|
|
20250210,092100,3542351,1463,1463,1463,1462,73
|
|
20250210,092000,3435555,1463,1463,1463,1463,14
|
|
20250210,091900,3415073,1463,1463,1463,1463,11
|
|
20250210,091800,3398980,1460,1460,1460,1460,1
|
|
20250210,091700,3397520,1463,1463,1463,1463,20
|
|
20250210,091600,3368260,1464,1464,1464,1464,0
|
|
20250210,091500,3368260,1464,1464,1464,1464,0
|
|
20250210,091400,3368260,1464,1464,1464,1464,5
|
|
20250210,091300,3360940,1455,1455,1455,1455,0
|
|
20250210,091200,3360940,1455,1461,1461,1455,1616
|
|
20250210,091100,1001026,1461,1461,1461,1461,0
|
|
20250210,091000,1001026,1461,1462,1462,1461,155
|
|
20250210,090900,774456,1468,1469,1469,1468,171
|
|
20250210,090800,523325,1463,1463,1463,1463,0
|
|
20250210,090700,523325,1463,1463,1463,1463,35
|
|
20250210,090600,472120,1462,1462,1462,1462,1
|
|
20250210,090500,470658,1462,1462,1462,1462,0
|
|
20250210,090400,470658,1462,1465,1465,1462,156
|
|
20250210,090300,242226,1483,1483,1483,1483,1
|
|
20250210,090200,240743,1464,1467,1467,1464,43
|
|
20250210,090100,177747,1468,1468,1468,1468,2
|
|
20250210,090000,174811,1469,1469,1469,1469,119
|